| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $58.57 | SI Trade |
16:26:11 - 30-Mar-26 |
| Unknown* | 0 | $58.54 | SI Trade |
16:24:44 - 30-Mar-26 |
| Buy* | 13 | $58.49 | Automatic Execution |
15:57:02 - 30-Mar-26 |
| Buy* | 2 | $58.31 | Automatic Execution |
15:46:06 - 30-Mar-26 |
| Unknown* | 0 | $58.62672 | SI Trade Currency Conversion |
15:46:05 - 30-Mar-26 |
| Unknown* | 0 | $58.34 | SI Trade |
15:24:15 - 30-Mar-26 |
| Unknown* | 0 | $58.42 | SI Trade |
15:22:54 - 30-Mar-26 |
| Buy* | 2 | $58.32 | Automatic Execution |
15:20:11 - 30-Mar-26 |
| Unknown* | 0 | $58.64976 | Currency Conversion OTC Trade |
15:17:35 - 30-Mar-26 |
| Sell* | 241 | $58.38 | SI Trade |
15:15:33 - 30-Mar-26 |
| Sell* | 1,182 | $58.38 | SI Trade |
15:15:33 - 30-Mar-26 |
| Sell* | 143 | $58.38 | SI Trade |
15:15:33 - 30-Mar-26 |
| Sell* | 170 | $58.38 | SI Trade |
15:15:33 - 30-Mar-26 |
| Sell* | 978 | $58.38 | SI Trade |
15:15:32 - 30-Mar-26 |
| Sell* | 156 | $58.38 | SI Trade |
15:15:32 - 30-Mar-26 |
| Sell* | 102 | $58.38 | SI Trade |
15:15:31 - 30-Mar-26 |
| Sell* | 886 | $58.38 | SI Trade |
15:15:31 - 30-Mar-26 |
| Sell* | 217 | $58.38 | SI Trade |
15:15:31 - 30-Mar-26 |
| Unknown* | 0 | $58.30 | SI Trade |
15:06:22 - 30-Mar-26 |
| Buy* | 51 | $58.31 | SI Trade |
14:59:08 - 30-Mar-26 |
| Buy* | 51 | $58.31 | SI Trade |
14:59:08 - 30-Mar-26 |
| Buy* | 141 | $58.32 | SI Trade |
14:59:06 - 30-Mar-26 |
| Buy* | 100 | $58.32 | SI Trade |
14:59:06 - 30-Mar-26 |
| Buy* | 1,173 | $58.32 | SI Trade |
14:59:06 - 30-Mar-26 |
| Buy* | 970 | $58.32 | SI Trade |
14:59:05 - 30-Mar-26 |
| Buy* | 879 | $58.32 | SI Trade |
14:59:05 - 30-Mar-26 |
| Buy* | 154 | $58.32 | SI Trade |
14:59:05 - 30-Mar-26 |
| Unknown* | 493 | $58.56913 | SI Trade Currency Conversion |
14:55:49 - 30-Mar-26 |
| Sell* | 245 | $58.30 | Automatic Execution |
14:55:01 - 30-Mar-26 |
| Sell* | 2,100 | $58.30 | Automatic Execution |
14:55:01 - 30-Mar-26 |
| Sell* | 703 | $58.29 | Automatic Execution |
14:55:01 - 30-Mar-26 |
| Sell* | 1,235 | $58.29 | Automatic Execution |
14:55:01 - 30-Mar-26 |
| Sell* | 480 | $58.29 | Automatic Execution |
14:55:01 - 30-Mar-26 |
| Sell* | 328 | $58.29 | SI Trade |
14:55:00 - 30-Mar-26 |
| Sell* | 282 | $58.29 | Automatic Execution |
14:55:00 - 30-Mar-26 |
| Sell* | 103 | $58.29 | Automatic Execution |
14:55:00 - 30-Mar-26 |
| Sell* | 1,757 | $58.29 | SI Trade |
14:55:00 - 30-Mar-26 |
| Sell* | 201 | $58.29 | SI Trade |
14:54:59 - 30-Mar-26 |
| Sell* | 309 | $58.29 | SI Trade |
14:54:59 - 30-Mar-26 |
| Sell* | 339 | $58.29 | Automatic Execution |
14:54:59 - 30-Mar-26 |
| Buy* | 2 | $58.37 | Automatic Execution |
14:52:46 - 30-Mar-26 |
| Buy* | 133 | $58.64 | Automatic Execution |
14:33:21 - 30-Mar-26 |
| Buy* | 50 | $58.62 | Automatic Execution |
14:31:56 - 30-Mar-26 |
| Buy* | 105 | $58.60 | Automatic Execution |
14:28:00 - 30-Mar-26 |
| Buy* | 50 | $58.61 | Automatic Execution |
14:28:00 - 30-Mar-26 |
| Unknown* | 47 | $58.78544 | Currency Conversion Negotiated Trade OTC Trade |
14:18:46 - 30-Mar-26 |
| Unknown* | 0 | $58.78797 | Currency Conversion OTC Trade |
14:17:55 - 30-Mar-26 |
| Unknown* | 0 | $58.81101 | SI Trade Currency Conversion |
14:01:07 - 30-Mar-26 |
| Unknown* | 54 | $58.8686 | SI Trade Currency Conversion |
13:44:32 - 30-Mar-26 |
| Unknown* | 0 | $58.7419 | SI Trade Currency Conversion |
13:11:33 - 30-Mar-26 |
| Unknown* | 0 | $58.7419 | SI Trade Currency Conversion |
13:10:35 - 30-Mar-26 |
| Unknown* | 2 | $58.71887 | Currency Conversion OTC Trade |
12:28:06 - 30-Mar-26 |
| Sell* | 712 | $58.59 | Automatic Execution |
12:26:59 - 30-Mar-26 |
| Unknown* | 0 | $58.56913 | SI Trade Currency Conversion |
11:57:29 - 30-Mar-26 |
| Unknown* | 1 | $58.56913 | SI Trade Currency Conversion |
11:57:29 - 30-Mar-26 |
| Unknown* | 2 | $58.56913 | SI Trade Currency Conversion |
11:57:28 - 30-Mar-26 |
| Unknown* | 17 | $58.56913 | SI Trade Currency Conversion |
11:57:19 - 30-Mar-26 |
| Buy* | 969 | $58.41 | SI Trade |
11:44:05 - 30-Mar-26 |
| Buy* | 215 | $58.41 | SI Trade |
11:44:04 - 30-Mar-26 |
| Buy* | 240 | $58.41 | SI Trade |
11:44:04 - 30-Mar-26 |
| Buy* | 879 | $58.41 | SI Trade |
11:44:03 - 30-Mar-26 |
| Buy* | 1,172 | $58.41 | SI Trade |
11:44:03 - 30-Mar-26 |
| Buy* | 101 | $58.41 | SI Trade |
11:44:03 - 30-Mar-26 |
| Buy* | 141 | $58.41 | SI Trade |
11:44:03 - 30-Mar-26 |
| Buy* | 169 | $58.41 | SI Trade |
11:44:03 - 30-Mar-26 |
| Unknown* | 47 | $58.56913 | SI Trade Currency Conversion |
11:24:37 - 30-Mar-26 |
| Buy* | 1 | $58.45 | SI Trade |
11:24:06 - 30-Mar-26 |
| Unknown* | 0 | $58.47699 | SI Trade Currency Conversion |
10:57:34 - 30-Mar-26 |
| Unknown* | 0 | $58.36 | SI Trade |
10:41:32 - 30-Mar-26 |
| Buy* | 154 | $58.35 | Automatic Execution |
10:37:20 - 30-Mar-26 |
| Sell* | 79 | $58.30 | Automatic Execution |
10:17:38 - 30-Mar-26 |
| Unknown* | 2 | $58.59217 | Currency Conversion OTC Trade |
10:08:03 - 30-Mar-26 |
| Buy* | 100 | $58.45 | Automatic Execution |
10:07:21 - 30-Mar-26 |
| Sell* | 267 | $58.42 | Automatic Execution |
10:06:17 - 30-Mar-26 |
| Sell* | 4 | $58.42 | Automatic Execution |
10:06:17 - 30-Mar-26 |
| Sell* | 654 | $58.42 | Automatic Execution |
10:06:17 - 30-Mar-26 |
| Sell* | 329 | $58.42 | Automatic Execution |
10:06:17 - 30-Mar-26 |
| Sell* | 59 | $58.42 | Automatic Execution |
10:06:17 - 30-Mar-26 |
| Sell* | 177 | $58.42 | Automatic Execution |
10:06:17 - 30-Mar-26 |
| Sell* | 115 | $58.42 | Automatic Execution |
10:06:17 - 30-Mar-26 |
| Sell* | 183 | $58.42 | Automatic Execution |
10:06:17 - 30-Mar-26 |
| Sell* | 187 | $58.42 | Automatic Execution |
10:06:16 - 30-Mar-26 |
| Sell* | 159 | $58.43 | Automatic Execution |
10:06:16 - 30-Mar-26 |
| Sell* | 388 | $58.42 | Automatic Execution |
10:06:16 - 30-Mar-26 |
| Sell* | 78 | $58.42 | Automatic Execution |
10:06:16 - 30-Mar-26 |
| Sell* | 624 | $58.42 | Automatic Execution |
10:06:16 - 30-Mar-26 |
| Sell* | 169 | $58.42 | Automatic Execution |
10:06:16 - 30-Mar-26 |
| Sell* | 1,050 | $58.44 | Automatic Execution |
10:06:15 - 30-Mar-26 |
| Sell* | 78 | $58.44 | Automatic Execution |
10:06:15 - 30-Mar-26 |
| Unknown* | 0 | $58.47 | SI Trade |
09:31:05 - 30-Mar-26 |
| Unknown* | 0 | $58.56913 | SI Trade Currency Conversion |
09:27:46 - 30-Mar-26 |
| Sell* | 24 | $58.36 | Automatic Execution |
09:26:26 - 30-Mar-26 |
| Buy* | 5 | $58.47 | Automatic Execution |
09:17:55 - 30-Mar-26 |
| Unknown* | 10 | $58.52004 | SI Trade Currency Conversion |
09:09:18 - 30-Mar-26 |
| Unknown* | 135 | $58.39636 | SI Trade Currency Conversion |
09:01:10 - 30-Mar-26 |
| Unknown* | 0 | $58.50002 | SI Trade Currency Conversion |
08:56:50 - 30-Mar-26 |
| Unknown* | 0 | $58.37333 | SI Trade Currency Conversion |
08:05:14 - 30-Mar-26 |
| Unknown* | 1 | $58.2927 | Currency Conversion OTC Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 1 | $58.2927 | Currency Conversion OTC Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 1 | $58.2927 | Currency Conversion OTC Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 1 | $58.2927 | Currency Conversion OTC Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 1 | $58.2927 | Currency Conversion OTC Trade |
08:04:54 - 30-Mar-26 |
| Unknown* | 0 | $58.35029 | SI Trade Currency Conversion |
08:04:27 - 30-Mar-26 |
| Unknown* | 1 | $58.35029 | Currency Conversion OTC Trade |
08:04:18 - 30-Mar-26 |
| Unknown* | 1 | $58.35029 | SI Trade Currency Conversion |
08:04:18 - 30-Mar-26 |
| Unknown* | 1 | $58.35029 | SI Trade Currency Conversion |
08:04:18 - 30-Mar-26 |
| Unknown* | 3 | $58.36181 | Currency Conversion OTC Trade |
08:04:17 - 30-Mar-26 |
| Unknown* | 3 | $58.36181 | SI Trade Currency Conversion |
08:04:17 - 30-Mar-26 |
| Unknown* | 0 | $58.37333 | SI Trade Currency Conversion |
08:01:01 - 30-Mar-26 |
| Buy* | 1,038 | $58.42 | Suspected BUY Trade |
16:35:10 - 27-Mar-26 |
| Unknown* | 9 | $58.51399 | SI Trade Currency Conversion |
16:25:30 - 27-Mar-26 |
| Unknown* | 0 | $58.51 | SI Trade |
15:47:16 - 27-Mar-26 |
| Unknown* | 0 | $58.64094 | SI Trade Currency Conversion |
15:45:59 - 27-Mar-26 |
| Unknown* | 0 | $58.59 | SI Trade |
15:44:00 - 27-Mar-26 |
| Unknown* | 0 | $58.61 | SI Trade |
15:36:33 - 27-Mar-26 |
| Buy* | 485 | $58.49 | SI Trade |
15:23:20 - 27-Mar-26 |
| Buy* | 148 | $58.41 | Automatic Execution |
15:21:42 - 27-Mar-26 |
| Sell* | 356 | $58.41 | Automatic Execution |
15:15:26 - 27-Mar-26 |
| Buy* | 141 | $58.43 | Automatic Execution |
15:15:10 - 27-Mar-26 |
| Unknown* | 0 | $58.42166 | Currency Conversion OTC Trade |
14:55:51 - 27-Mar-26 |
| Sell* | 37 | $58.33 | Automatic Execution |
14:54:36 - 27-Mar-26 |
| Sell* | 40 | $58.20 | Automatic Execution |
14:46:27 - 27-Mar-26 |
| Buy* | 38 | $58.23 | Automatic Execution |
14:42:03 - 27-Mar-26 |
| Unknown* | 0 | $58.237 | SI Trade Currency Conversion |
14:38:57 - 27-Mar-26 |
| Sell* | 39 | $58.25 | Automatic Execution |
14:38:38 - 27-Mar-26 |
| Buy* | 41 | $58.29 | Automatic Execution |
14:38:23 - 27-Mar-26 |
| Buy* | 17 | $58.33 | Automatic Execution |
14:34:22 - 27-Mar-26 |
| Buy* | 24 | $58.30 | Automatic Execution |
14:33:46 - 27-Mar-26 |
| Buy* | 319 | $58.2666 | SI Trade |
14:32:44 - 27-Mar-26 |
| Sell* | 72 | $58.27 | Automatic Execution |
14:32:44 - 27-Mar-26 |
| Sell* | 50 | $58.27 | Automatic Execution |
14:32:44 - 27-Mar-26 |
| Sell* | 147 | $58.27 | Automatic Execution |
14:32:44 - 27-Mar-26 |
| Sell* | 50 | $58.27 | Automatic Execution |
14:32:44 - 27-Mar-26 |
| Buy* | 90 | $58.23 | Automatic Execution |
14:31:16 - 27-Mar-26 |
| Sell* | 400 | $58.28 | SI Trade |
14:24:48 - 27-Mar-26 |
| Sell* | 185 | $58.26 | Automatic Execution |
14:24:48 - 27-Mar-26 |
| Sell* | 159 | $58.26 | Automatic Execution |
14:24:48 - 27-Mar-26 |
| Sell* | 52 | $58.28 | Automatic Execution |
14:24:48 - 27-Mar-26 |
| Sell* | 434 | $58.26 | Automatic Execution |
14:12:54 - 27-Mar-26 |
| Sell* | 387 | $58.24 | Automatic Execution |
14:08:30 - 27-Mar-26 |
| Sell* | 405 | $58.25 | Automatic Execution |
14:08:20 - 27-Mar-26 |
| Sell* | 421 | $58.27 | Automatic Execution |
14:08:00 - 27-Mar-26 |
| Sell* | 464 | $58.26 | Automatic Execution |
14:06:11 - 27-Mar-26 |
| Sell* | 413 | $58.19 | Automatic Execution |
14:03:01 - 27-Mar-26 |
| Sell* | 3 | $58.12 | Automatic Execution |
14:02:00 - 27-Mar-26 |
| Sell* | 459 | $58.14 | Automatic Execution |
14:01:30 - 27-Mar-26 |
| Sell* | 392 | $58.15 | Automatic Execution |
14:01:25 - 27-Mar-26 |
| Sell* | 444 | $58.17 | Automatic Execution |
14:01:20 - 27-Mar-26 |
| Buy* | 2 | $58.14 | SI Trade |
13:59:47 - 27-Mar-26 |
| Unknown* | 0 | $58.09 | SI Trade |
13:59:36 - 27-Mar-26 |
| Unknown* | 470 | $58.24462 | SI Trade Currency Conversion |
13:57:36 - 27-Mar-26 |
| Unknown* | 0 | $58.21391 | SI Trade Currency Conversion |
13:54:00 - 27-Mar-26 |
| Sell* | 23 | $58.30 | Automatic Execution |
13:50:28 - 27-Mar-26 |
| Unknown* | 0 | $58.16775 | SI Trade Currency Conversion |
13:38:29 - 27-Mar-26 |
| Unknown* | 98 | $58.21391 | SI Trade Currency Conversion |
13:33:10 - 27-Mar-26 |
| Buy* | 40 | $58.16 | Automatic Execution |
13:31:03 - 27-Mar-26 |
| Unknown* | 58 | $58.28316 | SI Trade Currency Conversion |
13:26:42 - 27-Mar-26 |
| Buy* | 34 | $58.20 | SI Trade |
13:20:49 - 27-Mar-26 |
| Unknown* | 118 | $58.2947 | SI Trade Currency Conversion |
13:20:47 - 27-Mar-26 |
| Unknown* | 20 | $58.26008 | SI Trade Currency Conversion |
12:37:52 - 27-Mar-26 |
| Unknown* | 0 | $58.2947 | Currency Conversion OTC Trade |
12:21:40 - 27-Mar-26 |
| Sell* | 40 | $58.17 | Automatic Execution |
12:12:21 - 27-Mar-26 |
| Sell* | 40 | $58.17 | Automatic Execution |
12:12:21 - 27-Mar-26 |
| Sell* | 40 | $58.17 | Automatic Execution |
12:12:21 - 27-Mar-26 |
| Sell* | 43 | $58.17 | Automatic Execution |
12:12:21 - 27-Mar-26 |
| Unknown* | 0 | $58.31778 | Currency Conversion OTC Trade |
11:23:14 - 27-Mar-26 |
| Unknown* | 1,022 | $58.32933 | Currency Conversion OTC Trade |
11:13:47 - 27-Mar-26 |
| Buy* | 45 | $58.17 | Automatic Execution |
11:00:00 - 27-Mar-26 |
| Sell* | 96 | $58.31 | Automatic Execution |
10:35:41 - 27-Mar-26 |
| Buy* | 40 | $58.35 | Automatic Execution |
10:34:54 - 27-Mar-26 |
| Sell* | 212 | $58.27 | Automatic Execution |
10:22:36 - 27-Mar-26 |
| Sell* | 23 | $58.27 | Automatic Execution |
10:22:36 - 27-Mar-26 |
| Unknown* | 1 | $58.46782 | SI Trade Currency Conversion |
10:17:53 - 27-Mar-26 |
| Unknown* | 2 | $58.46782 | SI Trade Currency Conversion |
10:17:35 - 27-Mar-26 |
| Unknown* | 1 | $58.46782 | SI Trade Currency Conversion |
10:17:35 - 27-Mar-26 |
| Unknown* | 0 | $58.51399 | Currency Conversion OTC Trade |
10:07:34 - 27-Mar-26 |
| Sell* | 62 | $58.34 | Automatic Execution |
09:53:47 - 27-Mar-26 |
| Sell* | 360 | $58.34 | Automatic Execution |
09:53:47 - 27-Mar-26 |
| Sell* | 16 | $58.38 | Automatic Execution |
09:43:05 - 27-Mar-26 |
| Sell* | 443 | $58.38 | Automatic Execution |
09:43:05 - 27-Mar-26 |
| Sell* | 269 | $58.40 | Automatic Execution |
09:42:47 - 27-Mar-26 |
| Sell* | 120 | $58.40 | Automatic Execution |
09:40:24 - 27-Mar-26 |
| Sell* | 427 | $58.43 | Automatic Execution |
09:38:51 - 27-Mar-26 |
| Unknown* | 1 | $58.59477 | Currency Conversion OTC Trade |
09:33:14 - 27-Mar-26 |
| Unknown* | 22 | $58.48475 | Currency Conversion Negotiated Trade OTC Trade |
09:17:45 - 27-Mar-26 |
| Unknown* | 3 | $58.46782 | Currency Conversion OTC Trade |
09:17:19 - 27-Mar-26 |
| Unknown* | 0 | $58.39857 | Currency Conversion OTC Trade |
09:10:49 - 27-Mar-26 |
| Unknown* | 0 | $58.45628 | SI Trade Currency Conversion |
09:04:36 - 27-Mar-26 |
| Unknown* | 0 | $58.57169 | Currency Conversion OTC Trade |
08:45:32 - 27-Mar-26 |
| Unknown* | 0 | $58.48 | SI Trade |
08:42:20 - 27-Mar-26 |
| Unknown* | 0 | $58.52 | SI Trade |
08:32:03 - 27-Mar-26 |
| Unknown* | 0 | $58.59477 | Currency Conversion OTC Trade |
08:27:56 - 27-Mar-26 |
| Unknown* | 0 | $58.60632 | Currency Conversion OTC Trade |
08:27:34 - 27-Mar-26 |
| Unknown* | 0 | $58.6294 | Currency Conversion OTC Trade |
08:20:46 - 27-Mar-26 |
| Sell* | 156 | $58.54 | Automatic Execution |
08:17:59 - 27-Mar-26 |
| Sell* | 78 | $58.56 | Automatic Execution |
08:17:53 - 27-Mar-26 |
| Sell* | 78 | $58.58 | Automatic Execution |
08:17:46 - 27-Mar-26 |
| Buy* | 788 | $58.64 | Automatic Execution |
08:13:53 - 27-Mar-26 |
| Buy* | 1,050 | $58.62 | Automatic Execution |
08:12:51 - 27-Mar-26 |
| Sell* | 54 | $58.62 | Automatic Execution |
08:12:36 - 27-Mar-26 |