Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Australia (IAUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47 $56.18 Automatic Execution
 16:27:54 - 09-Jan-26
Sell* 47 $56.18 Automatic Execution
 16:27:52 - 09-Jan-26
Sell* 140 $56.18 Automatic Execution
 16:27:52 - 09-Jan-26
Sell* 93 $56.18 Automatic Execution
 16:27:52 - 09-Jan-26
Unknown* 80 $56.28958 SI Trade
Currency Conversion
 16:27:17 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 1 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Unknown* 0 $56.31289 Currency Conversion
OTC Trade
 16:14:40 - 09-Jan-26
Sell* 130 $56.23 Automatic Execution
 16:03:17 - 09-Jan-26
Sell* 78 $56.23 Automatic Execution
 16:03:17 - 09-Jan-26
Buy* 480 $56.24 Automatic Execution
 15:39:19 - 09-Jan-26
Unknown* 0 $56.21 SI Trade
 15:36:24 - 09-Jan-26
Sell* 6 $56.21 SI Trade
 15:36:24 - 09-Jan-26
Sell* 17 $56.16 Automatic Execution
 15:30:16 - 09-Jan-26
Unknown* 0 $56.07 SI Trade
 15:21:47 - 09-Jan-26
Sell* 13 $55.98 Automatic Execution
 15:06:51 - 09-Jan-26
Sell* 20 $56.00 Automatic Execution
 15:06:51 - 09-Jan-26
Unknown* 0 $56.20215 SI Trade
Currency Conversion
 14:49:21 - 09-Jan-26
Buy* 740 $56.11 Automatic Execution
 14:48:28 - 09-Jan-26
Unknown* 286 $56.1488 OTC Trade
 14:19:09 - 09-Jan-26
Unknown* 3,550 $56.1594 OTC Trade
 14:13:54 - 09-Jan-26
Unknown* 2 $56.28375 Currency Conversion
OTC Trade
 13:40:57 - 09-Jan-26
Unknown* 2 $56.28375 SI Trade
Currency Conversion
 13:40:57 - 09-Jan-26
Sell* 3,039 $56.13 Automatic Execution
 13:30:47 - 09-Jan-26
Unknown* 0 $56.13 SI Trade
 13:09:01 - 09-Jan-26
Buy* 55 $56.08 Automatic Execution
 12:45:34 - 09-Jan-26
Buy* 63 $56.07 Automatic Execution
 12:36:58 - 09-Jan-26
Buy* 93 $56.07 Automatic Execution
 12:36:58 - 09-Jan-26
Unknown* 3 $56.1497 Currency Conversion
OTC Trade
 12:32:46 - 09-Jan-26
Unknown* 17 $56.16135 SI Trade
Currency Conversion
 12:16:38 - 09-Jan-26
Unknown* 1 $56.18467 SI Trade
Currency Conversion
 11:28:46 - 09-Jan-26
Unknown* 67 $56.18467 SI Trade
Currency Conversion
 11:05:32 - 09-Jan-26
Buy* 3 $56.09 Automatic Execution
 10:51:23 - 09-Jan-26
Unknown* 246 $56.17884 SI Trade
Currency Conversion
 10:26:40 - 09-Jan-26
Buy* 293 $56.10 Automatic Execution
 10:17:57 - 09-Jan-26
Buy* 1,050 $56.10 Automatic Execution
 10:17:57 - 09-Jan-26
Unknown* 0 $56.16135 SI Trade
Currency Conversion
 10:12:53 - 09-Jan-26
Unknown* 44 $56.14387 Currency Conversion
OTC Trade
 10:12:05 - 09-Jan-26
Unknown* 45 $56.14387 Currency Conversion
OTC Trade
 10:12:05 - 09-Jan-26
Unknown* 0 $56.10 SI Trade
 09:30:24 - 09-Jan-26
Buy* 1,050 $56.11 Automatic Execution
 09:15:03 - 09-Jan-26
Buy* 1,050 $56.08 Automatic Execution
 08:57:19 - 09-Jan-26
Buy* 1,050 $56.07 Automatic Execution
 08:55:05 - 09-Jan-26
Buy* 1,050 $56.06 Automatic Execution
 08:51:06 - 09-Jan-26
Buy* 1,050 $56.06 Automatic Execution
 08:50:26 - 09-Jan-26
Buy* 1,050 $56.08 Automatic Execution
 08:36:43 - 09-Jan-26
Buy* 360 $56.07 SI Trade
 08:25:06 - 09-Jan-26
Buy* 1,050 $56.09 Automatic Execution
 08:17:59 - 09-Jan-26
Buy* 1,050 $56.09 Automatic Execution
 08:17:57 - 09-Jan-26
Sell* 2,026 $56.08 Automatic Execution
 08:17:41 - 09-Jan-26
Buy* 1,050 $56.08 Automatic Execution
 08:12:52 - 09-Jan-26
Buy* 1,050 $56.08 Automatic Execution
 08:11:28 - 09-Jan-26
Unknown* 0 $56.14 SI Trade
 08:07:56 - 09-Jan-26
Unknown* 8 $56.23129 Currency Conversion
OTC Trade
 08:04:01 - 09-Jan-26
Buy* 1 $56.48 SI Trade
 16:05:08 - 08-Jan-26
Unknown* 0 $56.50783 SI Trade
Currency Conversion
 15:45:20 - 08-Jan-26
Unknown* 0 $56.50783 SI Trade
Currency Conversion
 15:13:01 - 08-Jan-26
Buy* 26 $56.39 Automatic Execution
 15:09:18 - 08-Jan-26
Unknown* 0 $56.42607 SI Trade
Currency Conversion
 14:52:02 - 08-Jan-26
Unknown* 4 $56.45527 SI Trade
Currency Conversion
 14:50:01 - 08-Jan-26
Sell* 14 $56.31 Automatic Execution
 14:36:28 - 08-Jan-26
Buy* 14 $56.25 Automatic Execution
 14:31:08 - 08-Jan-26
Buy* 14 $56.25 Automatic Execution
 14:31:08 - 08-Jan-26
Buy* 14 $56.25 Automatic Execution
 14:31:08 - 08-Jan-26
Buy* 14 $56.25 Automatic Execution
 14:31:08 - 08-Jan-26
Buy* 21 $56.25 Automatic Execution
 14:31:08 - 08-Jan-26
Buy* 42 $56.25 Automatic Execution
 14:31:08 - 08-Jan-26
Buy* 77 $56.25 Automatic Execution
 14:31:08 - 08-Jan-26
Unknown* 52 $56.30345 SI Trade
Currency Conversion
 10:33:49 - 08-Jan-26
Unknown* 264 $56.2707 OTC Trade
 10:06:28 - 08-Jan-26
Buy* 1 $56.32 SI Trade
 09:48:42 - 08-Jan-26
Unknown* 6,166 $56.3372 OTC Trade
 09:28:16 - 08-Jan-26
Sell* 60 $56.29 SI Trade
 08:58:21 - 08-Jan-26
Sell* 11 $56.32 Automatic Execution
 08:16:42 - 08-Jan-26
Sell* 14 $56.32 Automatic Execution
 08:16:42 - 08-Jan-26
Sell* 14 $56.32 Automatic Execution
 08:16:42 - 08-Jan-26
Sell* 14 $56.32 Automatic Execution
 08:16:41 - 08-Jan-26
Unknown* 0 $56.34 SI Trade
 08:15:32 - 08-Jan-26
Unknown* 0 $56.35 SI Trade
 08:12:35 - 08-Jan-26
Unknown* 0 $56.34432 SI Trade
Currency Conversion
 08:12:30 - 08-Jan-26
Unknown* 0 $56.36184 Currency Conversion
OTC Trade
 08:04:02 - 08-Jan-26
Unknown* 0 $56.36184 Currency Conversion
OTC Trade
 08:04:02 - 08-Jan-26
Unknown* 0 $56.32096 SI Trade
Currency Conversion
 08:00:00 - 08-Jan-26
Unknown* 0 $56.32096 SI Trade
Currency Conversion
 08:00:00 - 08-Jan-26
Unknown* 0 $56.32096 SI Trade
Currency Conversion
 08:00:00 - 08-Jan-26
Unknown* 0 $56.32096 SI Trade
Currency Conversion
 08:00:00 - 08-Jan-26
Buy* 11 $56.44 Suspected BUY Trade
 16:35:13 - 07-Jan-26
Sell* 37 $56.37 Automatic Execution
 16:29:02 - 07-Jan-26
Sell* 14 $56.37 Automatic Execution
 16:29:02 - 07-Jan-26
Unknown* 6 $56.45592 SI Trade
Currency Conversion
 16:22:04 - 07-Jan-26
Unknown* 0 $56.42668 SI Trade
Currency Conversion
 15:42:19 - 07-Jan-26
Sell* 251 $56.41 Automatic Execution
 15:38:17 - 07-Jan-26
Sell* 6,745 $56.41 Automatic Execution
 15:38:17 - 07-Jan-26
Sell* 42 $56.41 Automatic Execution
 15:38:16 - 07-Jan-26
Sell* 40 $56.41 Automatic Execution
 15:38:16 - 07-Jan-26
Sell* 52 $56.41 Automatic Execution
 15:38:16 - 07-Jan-26
Sell* 8,552 $56.41 Automatic Execution
 15:38:16 - 07-Jan-26
Buy* 208 $56.41 Automatic Execution
 15:38:16 - 07-Jan-26
Buy* 1,110 $56.41 Automatic Execution
 15:38:16 - 07-Jan-26
Sell* 356 $56.24 Automatic Execution
 15:27:55 - 07-Jan-26
Sell* 110 $56.21 SI Trade
 15:20:42 - 07-Jan-26
Buy* 3 $56.25 SI Trade
 15:16:20 - 07-Jan-26
Buy* 11 $56.25 SI Trade
 15:16:19 - 07-Jan-26
Buy* 8 $56.25 Automatic Execution
 15:16:19 - 07-Jan-26
Unknown* 0 $56.32141 SI Trade
Currency Conversion
 15:03:31 - 07-Jan-26
Unknown* 742 $56.48516 SI Trade
Currency Conversion
 14:45:47 - 07-Jan-26
Buy* 10 $56.50 Automatic Execution
 14:45:05 - 07-Jan-26
Unknown* 900 $56.4556 OTC Trade
 14:44:12 - 07-Jan-26
Buy* 14 $56.59 Automatic Execution
 14:31:08 - 07-Jan-26
Buy* 21 $56.59 Automatic Execution
 14:31:08 - 07-Jan-26
Buy* 70 $56.59 Automatic Execution
 14:31:08 - 07-Jan-26
Buy* 1,043 $56.59 Automatic Execution
 14:19:20 - 07-Jan-26
Buy* 207 $56.59 Automatic Execution
 14:19:20 - 07-Jan-26
Buy* 1,600 $56.58 Automatic Execution
 14:19:08 - 07-Jan-26
Buy* 207 $56.58 Automatic Execution
 14:19:08 - 07-Jan-26
Unknown* 2 $56.57287 SI Trade
Currency Conversion
 13:09:27 - 07-Jan-26
Unknown* 0 $56.55 SI Trade
 12:37:57 - 07-Jan-26
Buy* 207 $56.54 Automatic Execution
 12:35:44 - 07-Jan-26
Buy* 207 $56.54 Automatic Execution
 12:35:44 - 07-Jan-26
Buy* 207 $56.54 Automatic Execution
 12:35:44 - 07-Jan-26
Buy* 207 $56.54 Automatic Execution
 12:35:44 - 07-Jan-26
Buy* 207 $56.54 Automatic Execution
 12:35:43 - 07-Jan-26
Buy* 207 $56.54 Automatic Execution
 12:35:43 - 07-Jan-26
Buy* 207 $56.54 Automatic Execution
 12:35:43 - 07-Jan-26
Buy* 207 $56.54 Automatic Execution
 12:35:43 - 07-Jan-26
Buy* 207 $56.54 Automatic Execution
 12:35:43 - 07-Jan-26
Buy* 40 $56.61 Automatic Execution
 12:06:32 - 07-Jan-26
Unknown* 0 $56.6372 SI Trade
Currency Conversion
 10:27:21 - 07-Jan-26
Unknown* 178 $56.67229 SI Trade
Currency Conversion
 10:16:00 - 07-Jan-26
Unknown* 0 $56.60 SI Trade
 10:04:30 - 07-Jan-26
Unknown* 0 $56.64305 SI Trade
Currency Conversion
 09:54:37 - 07-Jan-26
Buy* 41 $56.58 Automatic Execution
 09:49:02 - 07-Jan-26
Buy* 51 $56.58 Automatic Execution
 09:49:02 - 07-Jan-26
Unknown* 150 $56.56703 Currency Conversion
OTC Trade
 09:43:55 - 07-Jan-26
Unknown* 150 $56.56703 SI Trade
Currency Conversion
 09:43:55 - 07-Jan-26
Buy* 76 $56.58 Automatic Execution
 09:34:02 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 09:33:19 - 07-Jan-26
Sell* 1,050 $56.55 Automatic Execution
 08:59:26 - 07-Jan-26
Unknown* 0 $56.60796 SI Trade
Currency Conversion
 08:53:10 - 07-Jan-26
Sell* 3,192 $56.50 Automatic Execution
 08:33:32 - 07-Jan-26
Sell* 1,050 $56.51 Automatic Execution
 08:33:04 - 07-Jan-26
Sell* 1,050 $56.51 Automatic Execution
 08:30:00 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 08:21:06 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 08:21:06 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 08:21:06 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 08:21:05 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 08:21:05 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 08:21:01 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 08:21:01 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 08:21:00 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 08:20:59 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 08:20:57 - 07-Jan-26
Buy* 207 $56.56 Automatic Execution
 08:20:48 - 07-Jan-26
Unknown* 0 $56.56 SI Trade
 08:13:30 - 07-Jan-26
Sell* 238 $56.50 Automatic Execution
 08:05:09 - 07-Jan-26
Unknown* 0 $56.63135 SI Trade
Currency Conversion
 08:04:05 - 07-Jan-26
Unknown* 0 $56.63135 SI Trade
Currency Conversion
 08:04:05 - 07-Jan-26
Unknown* 0 $56.63135 SI Trade
Currency Conversion
 08:04:05 - 07-Jan-26
Unknown* 5 $56.67229 Currency Conversion
OTC Trade
 08:04:01 - 07-Jan-26
Sell* 89 $56.47 Uncrossing Trade
 08:00:15 - 07-Jan-26
Buy* 2,100 $56.63 Automatic Execution
 16:28:26 - 06-Jan-26
Buy* 16 $56.55 SI Trade
 16:09:08 - 06-Jan-26
Buy* 2,100 $56.60 Automatic Execution
 16:01:41 - 06-Jan-26
Buy* 4 $56.61 SI Trade
 15:58:47 - 06-Jan-26
Buy* 2 $56.61 SI Trade
 15:58:31 - 06-Jan-26
Buy* 2,100 $56.59 Automatic Execution
 15:57:09 - 06-Jan-26
Buy* 4 $56.62 Automatic Execution
 15:52:03 - 06-Jan-26
Buy* 58 $56.62 Automatic Execution
 15:52:02 - 06-Jan-26
Sell* 43 $56.60 Automatic Execution
 15:50:44 - 06-Jan-26
Sell* 10 $56.62 Automatic Execution
 15:49:55 - 06-Jan-26
Sell* 21 $56.62 Automatic Execution
 15:49:55 - 06-Jan-26
Sell* 14 $56.62 Automatic Execution
 15:49:54 - 06-Jan-26
Buy* 14 $56.61 SI Trade
 15:47:53 - 06-Jan-26
Sell* 26 $56.59 Automatic Execution
 15:47:09 - 06-Jan-26
Sell* 14 $56.60 Automatic Execution
 15:47:06 - 06-Jan-26
Sell* 14 $56.60 Automatic Execution
 15:46:58 - 06-Jan-26
Unknown* 0 $56.82103 SI Trade
Currency Conversion
 15:45:14 - 06-Jan-26
Sell* 56 $56.61 Automatic Execution
 15:44:49 - 06-Jan-26
Buy* 90 $56.58 Automatic Execution
 15:41:45 - 06-Jan-26
Buy* 19 $56.58 Automatic Execution
 15:34:23 - 06-Jan-26
Unknown* 100 $56.85036 SI Trade
Currency Conversion
 15:25:42 - 06-Jan-26
Buy* 441 $56.64 Automatic Execution
 15:19:23 - 06-Jan-26
Buy* 481 $56.64 Automatic Execution
 15:19:18 - 06-Jan-26
Sell* 480 $56.64 Automatic Execution
 15:19:13 - 06-Jan-26
Unknown* 40 $56.86728 SI Trade
Currency Conversion
 15:17:34 - 06-Jan-26
Unknown* 40 $56.86728 Currency Conversion
OTC Trade
 15:17:34 - 06-Jan-26
Buy* 445 $56.70 Automatic Execution
 14:54:08 - 06-Jan-26
Unknown* 2 $56.82103 Currency Conversion
OTC Trade
 14:48:45 - 06-Jan-26
Unknown* 8,111 $56.7207 OTC Trade
 14:46:22 - 06-Jan-26
Buy* 275 $56.62 Automatic Execution
 14:43:54 - 06-Jan-26
Buy* 1,050 $56.62 Automatic Execution
 14:43:54 - 06-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91