| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 30 | $60.13931 | SI Trade Currency Conversion |
16:27:27 - 06-Feb-26 |
| Unknown* | 0 | $60.1511 | SI Trade Currency Conversion |
16:16:37 - 06-Feb-26 |
| Sell* | 129 | $60.33 | Automatic Execution |
16:16:35 - 06-Feb-26 |
| Buy* | 509 | $60.40 | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 485 | $60.39 | Automatic Execution |
16:11:32 - 06-Feb-26 |
| Buy* | 266 | $60.41 | Automatic Execution |
16:11:13 - 06-Feb-26 |
| Buy* | 20 | $60.38 | SI Trade |
16:06:52 - 06-Feb-26 |
| Unknown* | 333 | $59.9328 | SI Trade Currency Conversion |
16:01:55 - 06-Feb-26 |
| Sell* | 24 | $60.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 20 | $60.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 10 | $60.35 | Automatic Execution |
15:48:33 - 06-Feb-26 |
| Sell* | 10 | $60.35 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 10 | $60.35 | Automatic Execution |
15:48:28 - 06-Feb-26 |
| Sell* | 20 | $60.35 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Unknown* | 0 | $60.41 | SI Trade |
15:47:21 - 06-Feb-26 |
| Unknown* | 0 | $60.28079 | SI Trade Currency Conversion |
15:47:14 - 06-Feb-26 |
| Sell* | 241 | $60.40 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Buy* | 435 | $60.40 | Automatic Execution |
15:46:31 - 06-Feb-26 |
| Unknown* | 980 | $60.21818 | Currency Conversion OTC Trade |
15:31:43 - 06-Feb-26 |
| Buy* | 329 | $60.35 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 800 | $60.35 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Buy* | 2,100 | $60.35 | Automatic Execution |
15:26:45 - 06-Feb-26 |
| Unknown* | 0 | $60.17468 | SI Trade Currency Conversion |
15:23:45 - 06-Feb-26 |
| Unknown* | 263 | $60.06857 | SI Trade Currency Conversion |
15:18:07 - 06-Feb-26 |
| Unknown* | 104 | $60.06857 | SI Trade Currency Conversion |
15:18:07 - 06-Feb-26 |
| Sell* | 93 | $60.20 | Automatic Execution |
15:16:05 - 06-Feb-26 |
| Buy* | 20 | $60.26 | SI Trade |
14:54:36 - 06-Feb-26 |
| Sell* | 93 | $60.25 | Automatic Execution |
14:54:17 - 06-Feb-26 |
| Sell* | 93 | $60.23 | Automatic Execution |
14:48:18 - 06-Feb-26 |
| Buy* | 800 | $60.28 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Buy* | 2,100 | $60.28 | Automatic Execution |
14:46:49 - 06-Feb-26 |
| Unknown* | 0 | $60.10394 | SI Trade Currency Conversion |
14:41:04 - 06-Feb-26 |
| Unknown* | 0 | $60.04499 | SI Trade Currency Conversion |
14:35:47 - 06-Feb-26 |
| Buy* | 676 | $60.00 | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 419 | $60.00 | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 20 | $60.00 | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 318 | $60.00 | Automatic Execution |
14:31:47 - 06-Feb-26 |
| Buy* | 413 | $59.99 | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Buy* | 352 | $59.99 | Automatic Execution |
14:31:46 - 06-Feb-26 |
| Buy* | 341 | $59.99 | Automatic Execution |
14:31:37 - 06-Feb-26 |
| Buy* | 337 | $59.99 | Automatic Execution |
14:31:31 - 06-Feb-26 |
| Buy* | 524 | $59.99 | Automatic Execution |
14:31:28 - 06-Feb-26 |
| Buy* | 343 | $59.99 | Automatic Execution |
14:31:27 - 06-Feb-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 10 | $59.84 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 30 | $59.84 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 70 | $59.84 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 40 | $59.84 | Automatic Execution |
14:28:12 - 06-Feb-26 |
| Buy* | 210 | $59.88 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Buy* | 10 | $59.88 | Automatic Execution |
14:23:14 - 06-Feb-26 |
| Unknown* | 0 | $59.83278 | Currency Conversion OTC Trade |
14:18:33 - 06-Feb-26 |
| Unknown* | 0 | $59.79741 | Currency Conversion OTC Trade |
14:09:37 - 06-Feb-26 |
| Sell* | 94 | $59.86 | Automatic Execution |
14:04:35 - 06-Feb-26 |
| Sell* | 92 | $59.86 | Automatic Execution |
14:04:35 - 06-Feb-26 |
| Sell* | 471 | $59.87 | Automatic Execution |
14:04:35 - 06-Feb-26 |
| Sell* | 93 | $59.89 | Automatic Execution |
14:04:35 - 06-Feb-26 |
| Sell* | 93 | $59.87 | Automatic Execution |
13:37:46 - 06-Feb-26 |
| Buy* | 14 | $59.84 | Automatic Execution |
13:19:37 - 06-Feb-26 |
| Sell* | 1 | $59.75 | Automatic Execution |
13:11:36 - 06-Feb-26 |
| Sell* | 39 | $59.76 | Automatic Execution |
13:11:36 - 06-Feb-26 |
| Sell* | 40 | $59.76 | Automatic Execution |
13:11:36 - 06-Feb-26 |
| Sell* | 79 | $59.78 | Automatic Execution |
12:54:15 - 06-Feb-26 |
| Unknown* | 0 | $59.83278 | SI Trade Currency Conversion |
12:48:07 - 06-Feb-26 |
| Unknown* | 1 | $59.83278 | Currency Conversion OTC Trade |
12:48:02 - 06-Feb-26 |
| Unknown* | 1 | $59.83278 | SI Trade Currency Conversion |
12:48:02 - 06-Feb-26 |
| Unknown* | 2 | $59.83278 | SI Trade Currency Conversion |
12:48:02 - 06-Feb-26 |
| Buy* | 883 | $59.83 | Automatic Execution |
12:40:56 - 06-Feb-26 |
| Sell* | 79 | $59.81 | Automatic Execution |
12:25:49 - 06-Feb-26 |
| Sell* | 71 | $59.89 | Automatic Execution |
12:12:00 - 06-Feb-26 |
| Sell* | 11 | $59.89 | Automatic Execution |
12:12:00 - 06-Feb-26 |
| Sell* | 80 | $59.91 | Automatic Execution |
12:10:28 - 06-Feb-26 |
| Sell* | 4 | $59.87 | Automatic Execution |
12:01:13 - 06-Feb-26 |
| Sell* | 18 | $59.83 | Automatic Execution |
11:43:23 - 06-Feb-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
11:43:23 - 06-Feb-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
11:43:23 - 06-Feb-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
11:38:55 - 06-Feb-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
11:38:55 - 06-Feb-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
11:35:15 - 06-Feb-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
11:35:15 - 06-Feb-26 |
| Sell* | 10 | $59.83 | Automatic Execution |
11:35:15 - 06-Feb-26 |
| Buy* | 422 | $59.78 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 530 | $59.78 | Automatic Execution |
11:18:50 - 06-Feb-26 |
| Buy* | 361 | $59.78 | Automatic Execution |
11:18:49 - 06-Feb-26 |
| Buy* | 593 | $59.77 | Automatic Execution |
11:18:35 - 06-Feb-26 |
| Buy* | 396 | $59.76 | Automatic Execution |
11:18:12 - 06-Feb-26 |
| Unknown* | 0 | $59.77383 | SI Trade Currency Conversion |
11:17:14 - 06-Feb-26 |
| Buy* | 380 | $59.70 | Automatic Execution |
11:08:22 - 06-Feb-26 |
| Sell* | 10 | $59.68 | Automatic Execution |
11:07:28 - 06-Feb-26 |
| Sell* | 70 | $59.68 | Automatic Execution |
11:07:28 - 06-Feb-26 |
| Buy* | 354 | $59.62 | Automatic Execution |
10:48:05 - 06-Feb-26 |
| Buy* | 461 | $59.48 | Automatic Execution |
10:29:00 - 06-Feb-26 |
| Unknown* | 67 | $59.47909 | SI Trade Currency Conversion |
10:27:05 - 06-Feb-26 |
| Unknown* | 0 | $59.50267 | SI Trade Currency Conversion |
10:26:01 - 06-Feb-26 |
| Sell* | 94 | $59.57 | Automatic Execution |
10:22:09 - 06-Feb-26 |
| Buy* | 362 | $59.59 | Automatic Execution |
10:04:20 - 06-Feb-26 |
| Buy* | 41 | $59.59 | Automatic Execution |
10:04:20 - 06-Feb-26 |
| Buy* | 303 | $59.59 | Automatic Execution |
10:04:20 - 06-Feb-26 |
| Buy* | 344 | $59.59 | Automatic Execution |
10:04:19 - 06-Feb-26 |
| Buy* | 403 | $59.59 | Automatic Execution |
10:03:36 - 06-Feb-26 |
| Buy* | 325 | $59.60 | Automatic Execution |
10:02:57 - 06-Feb-26 |
| Buy* | 324 | $59.60 | Automatic Execution |
10:02:42 - 06-Feb-26 |
| Buy* | 312 | $59.60 | Automatic Execution |
10:02:41 - 06-Feb-26 |
| Buy* | 409 | $59.59 | Automatic Execution |
10:02:27 - 06-Feb-26 |
| Buy* | 39 | $59.58 | Automatic Execution |
10:02:25 - 06-Feb-26 |
| Buy* | 384 | $59.63 | Automatic Execution |
09:47:57 - 06-Feb-26 |
| Buy* | 40 | $59.36 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 20 | $59.36 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Buy* | 90 | $59.36 | Automatic Execution |
08:44:04 - 06-Feb-26 |
| Unknown* | 0 | $59.39 | SI Trade |
08:27:56 - 06-Feb-26 |
| Unknown* | 0 | $59.40 | SI Trade |
08:19:12 - 06-Feb-26 |
| Buy* | 119 | $59.37 | Automatic Execution |
08:18:34 - 06-Feb-26 |
| Buy* | 308 | $59.37 | Automatic Execution |
08:18:34 - 06-Feb-26 |
| Buy* | 427 | $59.37 | Automatic Execution |
08:18:34 - 06-Feb-26 |
| Buy* | 315 | $59.37 | Automatic Execution |
08:18:22 - 06-Feb-26 |
| Buy* | 212 | $59.37 | Automatic Execution |
08:18:20 - 06-Feb-26 |
| Buy* | 419 | $59.37 | Automatic Execution |
08:18:20 - 06-Feb-26 |
| Buy* | 419 | $59.37 | Automatic Execution |
08:18:19 - 06-Feb-26 |
| Buy* | 41 | $59.37 | Automatic Execution |
08:18:17 - 06-Feb-26 |
| Buy* | 339 | $59.37 | Automatic Execution |
08:18:17 - 06-Feb-26 |
| Buy* | 335 | $59.37 | Automatic Execution |
08:18:15 - 06-Feb-26 |
| Buy* | 335 | $59.37 | Automatic Execution |
08:18:15 - 06-Feb-26 |
| Buy* | 256 | $59.37 | Automatic Execution |
08:18:13 - 06-Feb-26 |
| Buy* | 487 | $59.37 | Automatic Execution |
08:18:13 - 06-Feb-26 |
| Buy* | 307 | $59.37 | Automatic Execution |
08:18:12 - 06-Feb-26 |
| Sell* | 49 | $59.36 | Automatic Execution |
08:18:06 - 06-Feb-26 |
| Buy* | 49 | $59.39 | Automatic Execution |
08:08:38 - 06-Feb-26 |
| Unknown* | 0 | $59.39656 | Currency Conversion OTC Trade |
08:05:04 - 06-Feb-26 |
| Unknown* | 0 | $59.37298 | SI Trade Currency Conversion |
08:04:20 - 06-Feb-26 |
| Unknown* | 0 | $59.37298 | SI Trade Currency Conversion |
08:04:20 - 06-Feb-26 |
| Unknown* | 0 | $59.37298 | SI Trade Currency Conversion |
08:04:20 - 06-Feb-26 |
| Unknown* | 10 | $59.39656 | SI Trade Currency Conversion |
08:04:20 - 06-Feb-26 |
| Unknown* | 0 | $59.37298 | SI Trade Currency Conversion |
08:04:20 - 06-Feb-26 |
| Unknown* | 0 | $59.25508 | SI Trade Currency Conversion |
08:04:20 - 06-Feb-26 |
| Unknown* | 0 | $59.37298 | SI Trade Currency Conversion |
08:04:20 - 06-Feb-26 |
| Unknown* | 0 | $59.37298 | SI Trade Currency Conversion |
08:04:20 - 06-Feb-26 |
| Unknown* | 0 | $59.25508 | SI Trade Currency Conversion |
08:04:20 - 06-Feb-26 |
| Buy* | 10 | $59.49 | Suspected BUY Trade |
08:00:00 - 06-Feb-26 |
| Sell* | 774 | $60.02 | Automatic Execution |
16:29:37 - 05-Feb-26 |
| Sell* | 9 | $60.02 | Automatic Execution |
16:29:37 - 05-Feb-26 |
| Unknown* | 1 | $60.05811 | SI Trade Currency Conversion |
16:28:23 - 05-Feb-26 |
| Sell* | 118 | $59.95 | Automatic Execution |
16:24:08 - 05-Feb-26 |
| Sell* | 1 | $59.76 | SI Trade |
15:50:18 - 05-Feb-26 |
| Unknown* | 0 | $59.79873 | SI Trade Currency Conversion |
15:48:50 - 05-Feb-26 |
| Unknown* | 0 | $59.89305 | SI Trade Currency Conversion |
15:45:45 - 05-Feb-26 |
| Buy* | 30 | $59.89 | SI Trade |
15:42:02 - 05-Feb-26 |
| Buy* | 20 | $59.84 | SI Trade |
15:39:21 - 05-Feb-26 |
| Buy* | 150 | $59.80 | SI Trade |
15:38:09 - 05-Feb-26 |
| Unknown* | 0 | $59.75157 | SI Trade Currency Conversion |
15:35:14 - 05-Feb-26 |
| Unknown* | 0 | $59.79873 | SI Trade Currency Conversion |
15:23:01 - 05-Feb-26 |
| Unknown* | 0 | $59.8341 | SI Trade Currency Conversion |
15:20:43 - 05-Feb-26 |
| Sell* | 50 | $59.98 | Automatic Execution |
15:18:46 - 05-Feb-26 |
| Sell* | 30 | $59.98 | Automatic Execution |
15:18:46 - 05-Feb-26 |
| Sell* | 400 | $60.04 | Automatic Execution |
15:10:40 - 05-Feb-26 |
| Sell* | 29 | $60.33 | Automatic Execution |
14:53:08 - 05-Feb-26 |
| Unknown* | 3,523 | $60.3057 | Currency Conversion OTC Trade |
14:49:43 - 05-Feb-26 |
| Sell* | 306 | $60.02 | Automatic Execution |
14:37:11 - 05-Feb-26 |
| Sell* | 1,050 | $60.02 | Automatic Execution |
14:37:11 - 05-Feb-26 |
| Sell* | 287 | $60.02 | Automatic Execution |
14:37:11 - 05-Feb-26 |
| Sell* | 1,050 | $59.98 | Automatic Execution |
14:32:59 - 05-Feb-26 |
| Buy* | 724 | $60.10 | Automatic Execution |
14:14:24 - 05-Feb-26 |
| Sell* | 1,050 | $60.09 | Automatic Execution |
14:01:35 - 05-Feb-26 |
| Sell* | 1,050 | $60.10 | Automatic Execution |
14:01:19 - 05-Feb-26 |
| Sell* | 1 | $60.08 | SI Trade |
13:57:56 - 05-Feb-26 |
| Unknown* | 0 | $60.09348 | Currency Conversion OTC Trade |
13:46:17 - 05-Feb-26 |
| Unknown* | 0 | $60.09348 | Currency Conversion OTC Trade |
13:46:17 - 05-Feb-26 |
| Sell* | 1,050 | $60.17 | Automatic Execution |
13:45:24 - 05-Feb-26 |
| Unknown* | 0 | $60.18 | SI Trade |
13:02:28 - 05-Feb-26 |
| Buy* | 1 | $60.18 | Automatic Execution |
13:02:27 - 05-Feb-26 |
| Unknown* | 0 | $60.17 | SI Trade |
13:02:24 - 05-Feb-26 |
| Unknown* | 0 | $60.09 | SI Trade |
12:46:49 - 05-Feb-26 |
| Unknown* | 0 | $60.14 | SI Trade |
12:45:27 - 05-Feb-26 |
| Buy* | 61 | $60.12 | Automatic Execution |
12:44:21 - 05-Feb-26 |
| Unknown* | 0 | $60.08 | SI Trade |
12:44:17 - 05-Feb-26 |
| Buy* | 40 | $60.15 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Buy* | 40 | $60.15 | Automatic Execution |
12:43:24 - 05-Feb-26 |
| Buy* | 40 | $60.16 | Automatic Execution |
12:42:59 - 05-Feb-26 |
| Buy* | 45 | $60.16 | Automatic Execution |
12:42:59 - 05-Feb-26 |
| Buy* | 57 | $60.16 | Automatic Execution |
12:42:59 - 05-Feb-26 |
| Unknown* | 0 | $60.29391 | SI Trade Currency Conversion |
12:27:23 - 05-Feb-26 |
| Unknown* | 0 | $60.19 | SI Trade |
12:26:32 - 05-Feb-26 |
| Sell* | 10 | $60.20 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 10 | $60.20 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 10 | $60.20 | Automatic Execution |
12:25:00 - 05-Feb-26 |
| Sell* | 19 | $60.44 | Automatic Execution |
12:11:42 - 05-Feb-26 |
| Buy* | 5 | $60.49 | Automatic Execution |
12:11:16 - 05-Feb-26 |
| Unknown* | 0 | $60.51792 | Currency Conversion OTC Trade |
11:27:04 - 05-Feb-26 |
| Unknown* | 0 | $60.52971 | SI Trade Currency Conversion |
11:22:59 - 05-Feb-26 |
| Unknown* | 120 | $60.68348 | SI Trade Currency Conversion |
11:08:48 - 05-Feb-26 |
| Unknown* | 178 | $60.48255 | SI Trade Currency Conversion |
10:52:31 - 05-Feb-26 |
| Unknown* | 0 | $60.47076 | SI Trade Currency Conversion |
10:28:36 - 05-Feb-26 |
| Unknown* | 0 | $60.43539 | SI Trade Currency Conversion |
10:24:04 - 05-Feb-26 |
| Unknown* | 0 | $60.44 | SI Trade |
09:52:45 - 05-Feb-26 |
| Unknown* | 20 | $60.45897 | SI Trade Currency Conversion |
09:45:52 - 05-Feb-26 |
| Unknown* | 20 | $60.45897 | Currency Conversion OTC Trade |
09:45:52 - 05-Feb-26 |
| Buy* | 37 | $60.50 | Automatic Execution |
09:39:17 - 05-Feb-26 |
| Unknown* | 0 | $60.51792 | Currency Conversion OTC Trade |
09:35:55 - 05-Feb-26 |
| Unknown* | 0 | $60.51792 | Currency Conversion OTC Trade |
09:35:55 - 05-Feb-26 |
| Unknown* | 0 | $60.51792 | Currency Conversion OTC Trade |
09:35:55 - 05-Feb-26 |