| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16 | $48.06235 | SI Trade Currency Conversion |
16:29:09 - 13-Mar-25 |
| Sell* | 41 | $47.93 | Automatic Execution |
16:29:00 - 13-Mar-25 |
| Sell* | 50 | $47.93 | Automatic Execution |
16:29:00 - 13-Mar-25 |
| Unknown* | 22,700 | $48.03066 | Currency Conversion OTC Trade |
16:28:20 - 13-Mar-25 |
| Unknown* | 95,602 | $47.98024 | Currency Conversion OTC Trade |
16:17:28 - 13-Mar-25 |
| Unknown* | 0 | $48.07869 | SI Trade Currency Conversion |
15:45:22 - 13-Mar-25 |
| Sell* | 50 | $47.95 | Automatic Execution |
15:44:30 - 13-Mar-25 |
| Sell* | 300 | $47.95 | Automatic Execution |
15:44:30 - 13-Mar-25 |
| Buy* | 50 | $47.93 | Automatic Execution |
15:43:04 - 13-Mar-25 |
| Buy* | 50 | $47.93 | Automatic Execution |
15:43:04 - 13-Mar-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:43:04 - 13-Mar-25 |
| Buy* | 50 | $47.93 | Automatic Execution |
15:43:04 - 13-Mar-25 |
| Buy* | 100 | $47.93 | Automatic Execution |
15:43:04 - 13-Mar-25 |
| Buy* | 91 | $47.95 | Automatic Execution |
15:42:41 - 13-Mar-25 |
| Unknown* | 0 | $48.11136 | Currency Conversion OTC Trade |
15:33:43 - 13-Mar-25 |
| Buy* | 101 | $47.93 | Automatic Execution |
15:29:27 - 13-Mar-25 |
| Sell* | 45 | $47.93 | Automatic Execution |
15:25:58 - 13-Mar-25 |
| Buy* | 55 | $47.95 | Automatic Execution |
15:25:47 - 13-Mar-25 |
| Sell* | 50 | $47.91 | Automatic Execution |
15:21:55 - 13-Mar-25 |
| Buy* | 63 | $47.93 | Automatic Execution |
15:21:47 - 13-Mar-25 |
| Sell* | 45 | $47.93 | Automatic Execution |
15:18:16 - 13-Mar-25 |
| Buy* | 70 | $47.96 | Automatic Execution |
15:17:37 - 13-Mar-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
15:15:00 - 13-Mar-25 |
| Buy* | 250 | $47.92 | Automatic Execution |
15:15:00 - 13-Mar-25 |
| Sell* | 44 | $47.93 | Automatic Execution |
15:12:06 - 13-Mar-25 |
| Sell* | 44 | $47.94 | Automatic Execution |
15:09:17 - 13-Mar-25 |
| Sell* | 46 | $47.98 | Automatic Execution |
15:08:00 - 13-Mar-25 |
| Sell* | 50 | $48.01 | Automatic Execution |
15:06:42 - 13-Mar-25 |
| Sell* | 48 | $48.03 | Automatic Execution |
15:06:00 - 13-Mar-25 |
| Sell* | 47 | $48.05 | Automatic Execution |
15:05:34 - 13-Mar-25 |
| Buy* | 50 | $48.06 | Automatic Execution |
15:05:23 - 13-Mar-25 |
| Buy* | 100 | $48.06 | Automatic Execution |
15:05:23 - 13-Mar-25 |
| Unknown* | 0 | $48.16036 | SI Trade Currency Conversion |
15:04:31 - 13-Mar-25 |
| Sell* | 50 | $48.03 | Automatic Execution |
15:02:01 - 13-Mar-25 |
| Sell* | 248 | $48.03 | Automatic Execution |
15:02:01 - 13-Mar-25 |
| Sell* | 52 | $48.03 | Automatic Execution |
15:02:01 - 13-Mar-25 |
| Unknown* | 2 | $48.18214 | Currency Conversion OTC Trade |
15:01:49 - 13-Mar-25 |
| Buy* | 50 | $48.03 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 50 | $48.03 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 50 | $48.03 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 50 | $48.03 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 50 | $48.03 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Buy* | 100 | $48.03 | Automatic Execution |
15:00:01 - 13-Mar-25 |
| Sell* | 44 | $47.99 | Automatic Execution |
14:58:10 - 13-Mar-25 |
| Sell* | 50 | $47.99 | Automatic Execution |
14:58:10 - 13-Mar-25 |
| Sell* | 150 | $47.99 | Automatic Execution |
14:58:10 - 13-Mar-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
14:57:38 - 13-Mar-25 |
| Buy* | 50 | $48.00 | Automatic Execution |
14:57:38 - 13-Mar-25 |
| Buy* | 150 | $48.00 | Automatic Execution |
14:57:38 - 13-Mar-25 |
| Sell* | 48 | $48.00 | Automatic Execution |
14:57:16 - 13-Mar-25 |
| Unknown* | 5 | $48.14403 | SI Trade Currency Conversion |
14:53:17 - 13-Mar-25 |
| Buy* | 22 | $48.07 | Automatic Execution |
14:53:17 - 13-Mar-25 |
| Sell* | 250 | $47.94 | Automatic Execution |
14:35:38 - 13-Mar-25 |
| Sell* | 50 | $47.94 | Automatic Execution |
14:35:38 - 13-Mar-25 |
| Buy* | 455 | $47.97 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Buy* | 100 | $47.97 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Buy* | 50 | $47.97 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Buy* | 50 | $47.97 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Buy* | 250 | $47.97 | Automatic Execution |
14:33:42 - 13-Mar-25 |
| Sell* | 860 | $47.94 | Automatic Execution |
14:29:16 - 13-Mar-25 |
| Sell* | 50 | $47.97 | Automatic Execution |
14:27:12 - 13-Mar-25 |
| Sell* | 100 | $47.97 | Automatic Execution |
14:27:12 - 13-Mar-25 |
| Sell* | 50 | $47.97 | Automatic Execution |
14:27:12 - 13-Mar-25 |
| Sell* | 50 | $47.96 | Automatic Execution |
14:21:13 - 13-Mar-25 |
| Buy* | 2,070 | $47.93 | Automatic Execution |
14:14:34 - 13-Mar-25 |
| Buy* | 350 | $47.88 | Automatic Execution |
14:12:17 - 13-Mar-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:11:26 - 13-Mar-25 |
| Sell* | 50 | $47.85 | Automatic Execution |
14:11:26 - 13-Mar-25 |
| Sell* | 100 | $47.85 | Automatic Execution |
14:11:26 - 13-Mar-25 |
| Sell* | 50 | $47.86 | Automatic Execution |
14:05:26 - 13-Mar-25 |
| Sell* | 200 | $47.86 | Automatic Execution |
14:05:26 - 13-Mar-25 |
| Buy* | 50 | $47.87 | Automatic Execution |
14:05:08 - 13-Mar-25 |
| Buy* | 50 | $47.87 | Automatic Execution |
14:05:08 - 13-Mar-25 |
| Buy* | 50 | $47.87 | Automatic Execution |
14:05:08 - 13-Mar-25 |
| Buy* | 150 | $47.87 | Automatic Execution |
14:05:08 - 13-Mar-25 |
| Sell* | 50 | $47.77 | Automatic Execution |
13:57:45 - 13-Mar-25 |
| Sell* | 50 | $47.81 | Automatic Execution |
13:53:04 - 13-Mar-25 |
| Sell* | 100 | $47.81 | Automatic Execution |
13:53:04 - 13-Mar-25 |
| Buy* | 50 | $47.81 | Automatic Execution |
13:51:08 - 13-Mar-25 |
| Buy* | 300 | $47.81 | Automatic Execution |
13:51:08 - 13-Mar-25 |
| Sell* | 150 | $47.86 | Automatic Execution |
13:47:27 - 13-Mar-25 |
| Sell* | 100 | $47.86 | Automatic Execution |
13:47:27 - 13-Mar-25 |
| Unknown* | 0 | $48.05146 | SI Trade Currency Conversion |
13:30:51 - 13-Mar-25 |
| Sell* | 200 | $47.79 | Automatic Execution |
13:30:45 - 13-Mar-25 |
| Buy* | 50 | $47.82 | Automatic Execution |
12:59:28 - 13-Mar-25 |
| Buy* | 100 | $47.82 | Automatic Execution |
12:59:28 - 13-Mar-25 |
| Buy* | 150 | $47.82 | Automatic Execution |
12:59:28 - 13-Mar-25 |
| Sell* | 50 | $47.82 | Automatic Execution |
12:20:23 - 13-Mar-25 |
| Sell* | 50 | $47.82 | Automatic Execution |
12:20:23 - 13-Mar-25 |
| Sell* | 50 | $47.82 | Automatic Execution |
12:20:23 - 13-Mar-25 |
| Sell* | 91 | $47.89 | Automatic Execution |
11:59:04 - 13-Mar-25 |
| Buy* | 50 | $47.90 | Automatic Execution |
11:58:57 - 13-Mar-25 |
| Buy* | 50 | $47.90 | Automatic Execution |
11:58:57 - 13-Mar-25 |
| Buy* | 250 | $47.90 | Automatic Execution |
11:58:57 - 13-Mar-25 |
| Sell* | 91 | $47.89 | Automatic Execution |
11:58:42 - 13-Mar-25 |
| Sell* | 91 | $47.94 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 650 | $47.95 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 59 | $47.95 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 91 | $47.95 | Automatic Execution |
11:58:41 - 13-Mar-25 |
| Sell* | 91 | $47.89 | Automatic Execution |
11:46:57 - 13-Mar-25 |
| Buy* | 1,470 | $47.92 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 150 | $47.92 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 150 | $47.92 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Buy* | 250 | $47.92 | Automatic Execution |
11:18:56 - 13-Mar-25 |
| Sell* | 47 | $48.00 | Automatic Execution |
10:57:20 - 13-Mar-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
10:57:20 - 13-Mar-25 |
| Sell* | 50 | $48.00 | Automatic Execution |
10:57:20 - 13-Mar-25 |
| Unknown* | 6 | $48.1168 | SI Trade Currency Conversion |
10:30:12 - 13-Mar-25 |
| Unknown* | 0 | $48.13858 | SI Trade Currency Conversion |
10:20:13 - 13-Mar-25 |
| Buy* | 56 | $47.99 | Automatic Execution |
09:47:59 - 13-Mar-25 |
| Unknown* | 0 | $48.04602 | SI Trade Currency Conversion |
09:42:17 - 13-Mar-25 |
| Buy* | 91 | $47.95 | Automatic Execution |
09:14:33 - 13-Mar-25 |
| Sell* | 50 | $47.89 | Automatic Execution |
09:05:56 - 13-Mar-25 |
| Sell* | 50 | $47.89 | Automatic Execution |
09:05:56 - 13-Mar-25 |
| Sell* | 50 | $47.89 | Automatic Execution |
09:05:56 - 13-Mar-25 |
| Sell* | 50 | $47.89 | Automatic Execution |
09:05:56 - 13-Mar-25 |
| Sell* | 50 | $47.91 | Automatic Execution |
09:00:49 - 13-Mar-25 |
| Sell* | 41 | $47.91 | Automatic Execution |
08:49:43 - 13-Mar-25 |
| Unknown* | 0 | $47.94 | SI Trade |
08:44:54 - 13-Mar-25 |
| Buy* | 50 | $47.92 | Automatic Execution |
08:42:42 - 13-Mar-25 |
| Buy* | 100 | $47.92 | Automatic Execution |
08:42:42 - 13-Mar-25 |
| Sell* | 50 | $47.94 | Automatic Execution |
08:31:14 - 13-Mar-25 |
| Sell* | 50 | $47.97 | Automatic Execution |
08:29:52 - 13-Mar-25 |
| Buy* | 91 | $47.95 | Automatic Execution |
08:27:26 - 13-Mar-25 |
| Buy* | 41 | $47.93 | Automatic Execution |
08:25:39 - 13-Mar-25 |
| Sell* | 9 | $47.91 | Automatic Execution |
08:24:26 - 13-Mar-25 |
| Sell* | 41 | $47.91 | Automatic Execution |
08:24:26 - 13-Mar-25 |
| Sell* | 50 | $47.91 | Automatic Execution |
08:24:26 - 13-Mar-25 |
| Buy* | 18 | $47.93 | Automatic Execution |
08:23:48 - 13-Mar-25 |
| Sell* | 100 | $47.92 | Automatic Execution |
08:22:50 - 13-Mar-25 |
| Buy* | 41 | $47.89 | Automatic Execution |
08:20:24 - 13-Mar-25 |
| Buy* | 50 | $47.89 | Automatic Execution |
08:20:24 - 13-Mar-25 |
| Sell* | 50 | $47.88 | Automatic Execution |
08:20:21 - 13-Mar-25 |
| Buy* | 91 | $47.87 | Automatic Execution |
08:19:12 - 13-Mar-25 |
| Sell* | 250 | $47.90 | Automatic Execution |
08:11:03 - 13-Mar-25 |
| Sell* | 50 | $47.90 | Automatic Execution |
08:11:03 - 13-Mar-25 |
| Unknown* | 0 | $47.89 | SI Trade |
08:05:19 - 13-Mar-25 |
| Sell* | 182 | $47.88 | Automatic Execution |
08:05:08 - 13-Mar-25 |
| Unknown* | 0 | $48.02424 | SI Trade Currency Conversion |
08:04:23 - 13-Mar-25 |
| Unknown* | 10 | $48.01335 | Currency Conversion OTC Trade |
08:04:12 - 13-Mar-25 |
| Buy* | 150 | $47.87 | Automatic Execution |
08:01:35 - 13-Mar-25 |
| Buy* | 159 | $47.87 | Automatic Execution |
08:01:35 - 13-Mar-25 |
| Buy* | 41 | $47.87 | Automatic Execution |
08:01:35 - 13-Mar-25 |
| Buy* | 50 | $47.87 | Automatic Execution |
08:01:35 - 13-Mar-25 |
| Buy* | 200 | $47.92 | Suspected BUY Trade |
08:00:15 - 13-Mar-25 |
| Sell* | 26 | $48.33 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Unknown* | 53 | $48.31261 | SI Trade Currency Conversion |
16:27:48 - 12-Mar-25 |
| Unknown* | 0 | $48.15451 | SI Trade Currency Conversion |
15:45:21 - 12-Mar-25 |
| Unknown* | 0 | $48.11635 | SI Trade Currency Conversion |
15:39:25 - 12-Mar-25 |
| Unknown* | 0 | $47.9637 | SI Trade Currency Conversion |
15:11:00 - 12-Mar-25 |
| Unknown* | 0 | $48.03 | SI Trade |
15:10:40 - 12-Mar-25 |
| Unknown* | 0 | $47.9637 | SI Trade Currency Conversion |
15:10:00 - 12-Mar-25 |
| Buy* | 48 | $48.06 | Automatic Execution |
14:30:00 - 12-Mar-25 |
| Buy* | 16 | $48.06 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 16 | $48.06 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 16 | $48.06 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 72 | $48.06 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 42 | $48.05 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Buy* | 48 | $48.05 | Automatic Execution |
14:03:53 - 12-Mar-25 |
| Sell* | 32 | $48.09 | Result of RFQ |
14:02:34 - 12-Mar-25 |
| Buy* | 145 | $48.13 | Automatic Execution |
14:01:28 - 12-Mar-25 |
| Buy* | 2,149 | $48.23 | Automatic Execution |
13:52:28 - 12-Mar-25 |
| Sell* | 186 | $48.31 | Automatic Execution |
13:15:20 - 12-Mar-25 |
| Sell* | 339 | $48.31 | Automatic Execution |
13:14:50 - 12-Mar-25 |
| Sell* | 23 | $48.31 | Automatic Execution |
13:14:50 - 12-Mar-25 |
| Sell* | 16 | $48.31 | Automatic Execution |
13:14:50 - 12-Mar-25 |
| Sell* | 80 | $48.31 | Automatic Execution |
13:14:01 - 12-Mar-25 |
| Sell* | 16 | $48.31 | Automatic Execution |
13:14:01 - 12-Mar-25 |
| Unknown* | 0 | $48.4271 | SI Trade Currency Conversion |
13:02:28 - 12-Mar-25 |
| Sell* | 17 | $48.63 | Automatic Execution |
12:30:53 - 12-Mar-25 |
| Sell* | 72 | $48.63 | Automatic Execution |
12:30:53 - 12-Mar-25 |
| Buy* | 24 | $48.27 | Automatic Execution |
12:29:30 - 12-Mar-25 |
| Buy* | 32 | $48.27 | Automatic Execution |
12:29:30 - 12-Mar-25 |
| Buy* | 16 | $48.27 | Automatic Execution |
12:29:30 - 12-Mar-25 |
| Unknown* | 0 | $48.33987 | SI Trade Currency Conversion |
11:56:52 - 12-Mar-25 |
| Unknown* | 0 | $48.30716 | SI Trade Currency Conversion |
11:19:18 - 12-Mar-25 |
| Buy* | 48 | $48.32 | Automatic Execution |
11:07:15 - 12-Mar-25 |
| Unknown* | 0 | $48.27445 | SI Trade Currency Conversion |
11:00:24 - 12-Mar-25 |
| Unknown* | 1 | $48.24174 | SI Trade Currency Conversion |
10:56:13 - 12-Mar-25 |
| Sell* | 64 | $48.27 | Automatic Execution |
10:52:50 - 12-Mar-25 |
| Buy* | 3,766 | $48.21 | Automatic Execution |
10:30:04 - 12-Mar-25 |
| Buy* | 16 | $48.21 | Automatic Execution |
10:30:04 - 12-Mar-25 |
| Buy* | 16 | $48.21 | Automatic Execution |
10:30:04 - 12-Mar-25 |
| Buy* | 16 | $48.21 | Automatic Execution |
10:30:02 - 12-Mar-25 |
| Buy* | 65 | $48.21 | Automatic Execution |
10:30:02 - 12-Mar-25 |
| Buy* | 31 | $48.21 | Automatic Execution |
10:30:02 - 12-Mar-25 |
| Unknown* | 0 | $48.19813 | SI Trade Currency Conversion |
10:13:20 - 12-Mar-25 |
| Buy* | 90 | $48.24 | Automatic Execution |
09:49:47 - 12-Mar-25 |
| Unknown* | 0 | $48.20358 | SI Trade Currency Conversion |
09:28:04 - 12-Mar-25 |
| Unknown* | 0 | $48.19813 | Currency Conversion OTC Trade |
09:04:16 - 12-Mar-25 |
| Sell* | 180 | $48.17 | Automatic Execution |
08:49:28 - 12-Mar-25 |
| Unknown* | 0 | $48.12 | SI Trade |
08:45:38 - 12-Mar-25 |
| Buy* | 90 | $48.05 | Automatic Execution |
08:31:10 - 12-Mar-25 |