| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 99 | $53.61303 | SI Trade Currency Conversion |
16:27:45 - 18-Nov-25 |
| Sell* | 20 | $53.33 | Automatic Execution |
15:56:45 - 18-Nov-25 |
| Sell* | 3 | $53.30 | SI Trade |
15:46:36 - 18-Nov-25 |
| Unknown* | 0 | $53.36 | SI Trade |
15:46:26 - 18-Nov-25 |
| Unknown* | 3 | $53.32304 | SI Trade Currency Conversion |
15:46:20 - 18-Nov-25 |
| Unknown* | 0 | $53.34624 | SI Trade Currency Conversion |
15:45:32 - 18-Nov-25 |
| Unknown* | 88 | $53.31144 | SI Trade Currency Conversion |
15:38:53 - 18-Nov-25 |
| Unknown* | 0 | $53.35784 | SI Trade Currency Conversion |
15:16:41 - 18-Nov-25 |
| Unknown* | 13 | $53.45689 | SI Trade Currency Conversion |
15:14:42 - 18-Nov-25 |
| Sell* | 2 | $53.33 | SI Trade |
15:06:01 - 18-Nov-25 |
| Unknown* | 0 | $53.35784 | Currency Conversion OTC Trade |
15:04:22 - 18-Nov-25 |
| Unknown* | 0 | $53.42164 | Currency Conversion OTC Trade |
15:02:59 - 18-Nov-25 |
| Buy* | 750 | $53.51 | Automatic Execution |
15:00:50 - 18-Nov-25 |
| Unknown* | 0 | $53.58 | SI Trade |
14:51:05 - 18-Nov-25 |
| Unknown* | 0 | $53.61 | SI Trade |
13:43:28 - 18-Nov-25 |
| Buy* | 19 | $53.64 | Automatic Execution |
13:40:22 - 18-Nov-25 |
| Sell* | 405 | $53.57 | Automatic Execution |
13:17:25 - 18-Nov-25 |
| Unknown* | 50 | $53.55503 | SI Trade Currency Conversion |
13:07:57 - 18-Nov-25 |
| Unknown* | 67 | $53.56083 | SI Trade Currency Conversion |
13:07:09 - 18-Nov-25 |
| Sell* | 50 | $53.51 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 40 | $53.51 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 20 | $53.51 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 10 | $53.51 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 40 | $53.51 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 30 | $53.51 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Sell* | 30 | $53.51 | Automatic Execution |
12:45:09 - 18-Nov-25 |
| Unknown* | 0 | $53.58983 | SI Trade Currency Conversion |
12:09:41 - 18-Nov-25 |
| Unknown* | 0 | $53.55 | SI Trade |
12:09:41 - 18-Nov-25 |
| Unknown* | 0 | $53.68842 | SI Trade Currency Conversion |
11:15:55 - 18-Nov-25 |
| Unknown* | 0 | $53.68262 | SI Trade Currency Conversion |
10:38:21 - 18-Nov-25 |
| Unknown* | 0 | $53.71162 | SI Trade Currency Conversion |
10:34:23 - 18-Nov-25 |
| Unknown* | 17 | $53.65363 | SI Trade Currency Conversion |
10:03:50 - 18-Nov-25 |
| Unknown* | 245 | $53.62463 | SI Trade Currency Conversion |
09:43:50 - 18-Nov-25 |
| Unknown* | 30 | $53.60723 | Currency Conversion OTC Trade |
09:39:46 - 18-Nov-25 |
| Unknown* | 20 | $53.60723 | Currency Conversion OTC Trade |
09:39:46 - 18-Nov-25 |
| Unknown* | 9 | $53.60723 | Currency Conversion OTC Trade |
09:39:46 - 18-Nov-25 |
| Unknown* | 41 | $53.60723 | Currency Conversion OTC Trade |
09:39:46 - 18-Nov-25 |
| Unknown* | 20 | $53.60723 | Currency Conversion OTC Trade |
09:39:46 - 18-Nov-25 |
| Unknown* | 20 | $53.60723 | SI Trade Currency Conversion |
09:39:46 - 18-Nov-25 |
| Unknown* | 0 | $53.61883 | SI Trade Currency Conversion |
09:37:30 - 18-Nov-25 |
| Unknown* | 0 | $53.61883 | Currency Conversion OTC Trade |
09:36:15 - 18-Nov-25 |
| Unknown* | 12 | $53.63623 | SI Trade Currency Conversion |
09:35:00 - 18-Nov-25 |
| Unknown* | 7 | $53.64203 | SI Trade Currency Conversion |
09:34:51 - 18-Nov-25 |
| Unknown* | 0 | $53.63043 | Currency Conversion OTC Trade |
09:28:15 - 18-Nov-25 |
| Unknown* | 0 | $53.63043 | Currency Conversion OTC Trade |
09:28:15 - 18-Nov-25 |
| Unknown* | 0 | $53.63043 | Currency Conversion OTC Trade |
09:28:15 - 18-Nov-25 |
| Unknown* | 0 | $53.63043 | Currency Conversion OTC Trade |
09:28:14 - 18-Nov-25 |
| Buy* | 90 | $53.6391 | SI Trade |
09:24:26 - 18-Nov-25 |
| Sell* | 90 | $53.64 | Automatic Execution |
09:24:26 - 18-Nov-25 |
| Sell* | 3 | $53.62 | Automatic Execution |
09:21:12 - 18-Nov-25 |
| Unknown* | 2 | $53.70002 | SI Trade Currency Conversion |
08:59:19 - 18-Nov-25 |
| Unknown* | 0 | $53.58403 | SI Trade Currency Conversion |
08:23:47 - 18-Nov-25 |
| Sell* | 1,598 | $53.61 | Automatic Execution |
08:23:23 - 18-Nov-25 |
| Unknown* | 0 | $53.58 | SI Trade |
08:19:03 - 18-Nov-25 |
| Unknown* | 0 | $53.56083 | SI Trade Currency Conversion |
08:19:03 - 18-Nov-25 |
| Unknown* | 0 | $53.68 | SI Trade |
08:17:41 - 18-Nov-25 |
| Buy* | 2,276 | $53.62 | Automatic Execution |
08:17:07 - 18-Nov-25 |
| Sell* | 1,598 | $53.61 | Automatic Execution |
08:16:51 - 18-Nov-25 |
| Buy* | 1,704 | $53.63 | Automatic Execution |
08:16:22 - 18-Nov-25 |
| Buy* | 2,667 | $53.62 | Automatic Execution |
08:15:59 - 18-Nov-25 |
| Buy* | 5,048 | $53.62 | Automatic Execution |
08:15:59 - 18-Nov-25 |
| Buy* | 2,443 | $53.62 | Automatic Execution |
08:15:59 - 18-Nov-25 |
| Sell* | 88 | $53.60 | Automatic Execution |
08:15:59 - 18-Nov-25 |
| Buy* | 1,361 | $53.62 | Automatic Execution |
08:15:59 - 18-Nov-25 |
| Buy* | 920 | $53.62 | Automatic Execution |
08:15:59 - 18-Nov-25 |
| Sell* | 986 | $53.62 | Automatic Execution |
08:15:58 - 18-Nov-25 |
| Buy* | 11,519 | $53.61 | Automatic Execution |
08:15:58 - 18-Nov-25 |
| Buy* | 920 | $53.69 | Automatic Execution |
08:13:52 - 18-Nov-25 |
| Buy* | 51 | $53.69 | Automatic Execution |
08:13:52 - 18-Nov-25 |
| Sell* | 2,398 | $53.63 | Automatic Execution |
08:13:20 - 18-Nov-25 |
| Unknown* | 0 | $53.65943 | Currency Conversion OTC Trade |
08:09:53 - 18-Nov-25 |
| Unknown* | 0 | $53.65943 | Currency Conversion OTC Trade |
08:09:53 - 18-Nov-25 |
| Unknown* | 0 | $53.61883 | SI Trade Currency Conversion |
08:05:42 - 18-Nov-25 |
| Unknown* | 0 | $53.62463 | SI Trade Currency Conversion |
08:04:07 - 18-Nov-25 |
| Buy* | 37 | $53.58 | Automatic Execution |
08:04:07 - 18-Nov-25 |
| Sell* | 7,194 | $54.35 | Uncrossing Trade |
16:35:00 - 17-Nov-25 |
| Unknown* | 18 | $54.36237 | SI Trade Currency Conversion |
16:28:36 - 17-Nov-25 |
| Buy* | 1 | $54.3228 | Suspected BUY Trade |
16:15:11 - 17-Nov-25 |
| Buy* | 787 | $54.32 | Automatic Execution |
16:13:32 - 17-Nov-25 |
| Unknown* | 0 | $54.60016 | SI Trade Currency Conversion |
15:46:27 - 17-Nov-25 |
| Unknown* | 63 | $54.56537 | SI Trade Currency Conversion |
15:24:26 - 17-Nov-25 |
| Unknown* | 0 | $54.66396 | SI Trade Currency Conversion |
14:52:43 - 17-Nov-25 |
| Buy* | 28 | $54.51 | Automatic Execution |
14:44:57 - 17-Nov-25 |
| Unknown* | 20 | $54.55957 | SI Trade Currency Conversion |
14:36:08 - 17-Nov-25 |
| Buy* | 213 | $54.52 | Automatic Execution |
14:35:07 - 17-Nov-25 |
| Buy* | 213 | $54.52 | Automatic Execution |
14:35:07 - 17-Nov-25 |
| Buy* | 213 | $54.52 | Automatic Execution |
14:35:07 - 17-Nov-25 |
| Unknown* | 0 | $54.47 | SI Trade |
13:47:30 - 17-Nov-25 |
| Unknown* | 0 | $54.62336 | SI Trade Currency Conversion |
12:45:43 - 17-Nov-25 |
| Unknown* | 0 | $54.54217 | Currency Conversion OTC Trade |
11:06:09 - 17-Nov-25 |
| Unknown* | 0 | $54.55 | SI Trade |
11:05:43 - 17-Nov-25 |
| Unknown* | 1 | $54.71036 | SI Trade Currency Conversion |
09:43:24 - 17-Nov-25 |
| Unknown* | 3 | $54.72196 | SI Trade Currency Conversion |
09:43:00 - 17-Nov-25 |
| Unknown* | 0 | $54.75 | SI Trade |
09:32:51 - 17-Nov-25 |
| Unknown* | 0 | $54.76836 | SI Trade Currency Conversion |
08:45:37 - 17-Nov-25 |
| Unknown* | 0 | $54.77996 | Currency Conversion OTC Trade |
08:24:57 - 17-Nov-25 |
| Unknown* | 0 | $54.77996 | Currency Conversion OTC Trade |
08:24:57 - 17-Nov-25 |
| Unknown* | 4 | $54.80316 | SI Trade Currency Conversion |
08:19:02 - 17-Nov-25 |
| Unknown* | 3 | $54.80896 | SI Trade Currency Conversion |
08:19:00 - 17-Nov-25 |
| Unknown* | 0 | $54.81476 | SI Trade Currency Conversion |
08:07:24 - 17-Nov-25 |
| Unknown* | 0 | $54.80896 | SI Trade Currency Conversion |
08:05:10 - 17-Nov-25 |
| Unknown* | 0 | $54.80896 | SI Trade Currency Conversion |
08:05:06 - 17-Nov-25 |
| Unknown* | 0 | $54.80896 | SI Trade Currency Conversion |
08:05:06 - 17-Nov-25 |
| Unknown* | 0 | $54.80896 | SI Trade Currency Conversion |
08:05:06 - 17-Nov-25 |
| Unknown* | 0 | $54.80896 | SI Trade Currency Conversion |
08:05:06 - 17-Nov-25 |
| Unknown* | 0 | $54.80896 | SI Trade Currency Conversion |
08:05:06 - 17-Nov-25 |
| Unknown* | 0 | $54.80896 | SI Trade Currency Conversion |
08:05:06 - 17-Nov-25 |
| Unknown* | 0 | $54.80896 | SI Trade Currency Conversion |
08:05:06 - 17-Nov-25 |
| Unknown* | 0 | $54.80896 | SI Trade Currency Conversion |
08:05:06 - 17-Nov-25 |
| Unknown* | 0 | $54.80896 | SI Trade Currency Conversion |
08:05:06 - 17-Nov-25 |
| Unknown* | 9 | $54.75676 | Currency Conversion OTC Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 8 | $54.75676 | Currency Conversion OTC Trade |
08:04:17 - 17-Nov-25 |
| Unknown* | 0 | $54.89 | SI Trade |
08:00:25 - 17-Nov-25 |
| Unknown* | 0 | $54.89 | SI Trade |
08:00:25 - 17-Nov-25 |
| Buy* | 218 | $54.89 | Suspected BUY Trade |
08:00:25 - 17-Nov-25 |
| Unknown* | 31 | $55.02001 | SI Trade Currency Conversion |
16:27:00 - 14-Nov-25 |
| Unknown* | 0 | $54.80 | SI Trade |
16:03:20 - 14-Nov-25 |
| Unknown* | 0 | $54.92108 | SI Trade Currency Conversion |
16:03:20 - 14-Nov-25 |
| Unknown* | 0 | $54.83 | SI Trade |
16:00:17 - 14-Nov-25 |
| Buy* | 10 | $54.80 | Automatic Execution |
15:52:39 - 14-Nov-25 |
| Buy* | 130 | $54.80 | Automatic Execution |
15:52:39 - 14-Nov-25 |
| Unknown* | 0 | $54.8978 | SI Trade Currency Conversion |
15:45:37 - 14-Nov-25 |
| Unknown* | 0 | $54.68 | SI Trade |
15:28:26 - 14-Nov-25 |
| Unknown* | 0 | $54.70 | SI Trade |
15:22:45 - 14-Nov-25 |
| Unknown* | 38 | $54.67083 | SI Trade Currency Conversion |
15:12:45 - 14-Nov-25 |
| Sell* | 30 | $54.63 | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Sell* | 10 | $54.63 | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Sell* | 40 | $54.63 | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Sell* | 30 | $54.63 | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Sell* | 40 | $54.63 | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Sell* | 167 | $54.63 | Automatic Execution |
14:49:21 - 14-Nov-25 |
| Unknown* | 0 | $54.49041 | SI Trade Currency Conversion |
14:28:32 - 14-Nov-25 |
| Buy* | 20 | $54.45 | Automatic Execution |
14:26:14 - 14-Nov-25 |
| Buy* | 110 | $54.45 | Automatic Execution |
14:26:14 - 14-Nov-25 |
| Sell* | 16 | $54.43 | Automatic Execution |
14:09:01 - 14-Nov-25 |
| Sell* | 906 | $54.43 | Automatic Execution |
14:05:07 - 14-Nov-25 |
| Sell* | 906 | $54.36 | Automatic Execution |
14:03:36 - 14-Nov-25 |
| Buy* | 1 | $54.33 | SI Trade |
13:44:03 - 14-Nov-25 |
| Unknown* | 0 | $54.32164 | SI Trade Currency Conversion |
13:35:25 - 14-Nov-25 |
| Unknown* | 0 | $54.30418 | SI Trade Currency Conversion |
13:23:03 - 14-Nov-25 |
| Unknown* | 0 | $54.37 | SI Trade |
13:23:03 - 14-Nov-25 |
| Unknown* | 0 | $54.34492 | Currency Conversion OTC Trade |
13:21:54 - 14-Nov-25 |
| Unknown* | 0 | $54.34492 | Currency Conversion OTC Trade |
13:21:54 - 14-Nov-25 |
| Unknown* | 0 | $54.34492 | Currency Conversion OTC Trade |
13:21:54 - 14-Nov-25 |
| Unknown* | 159 | $54.35074 | SI Trade Currency Conversion |
12:55:36 - 14-Nov-25 |
| Buy* | 100 | $54.26 | Automatic Execution |
12:39:24 - 14-Nov-25 |
| Unknown* | 0 | $54.3391 | SI Trade Currency Conversion |
12:35:09 - 14-Nov-25 |
| Sell* | 906 | $54.26 | Automatic Execution |
12:09:03 - 14-Nov-25 |
| Unknown* | 0 | $54.23 | SI Trade |
11:49:41 - 14-Nov-25 |
| Sell* | 86 | $54.29 | Automatic Execution |
11:30:33 - 14-Nov-25 |
| Unknown* | 42 | $54.3973 | SI Trade Currency Conversion |
11:19:15 - 14-Nov-25 |
| Sell* | 906 | $54.24 | Automatic Execution |
11:17:51 - 14-Nov-25 |
| Unknown* | 0 | $54.47877 | Currency Conversion OTC Trade |
11:06:56 - 14-Nov-25 |
| Unknown* | 0 | $54.44 | SI Trade |
11:00:29 - 14-Nov-25 |
| Unknown* | 0 | $54.61263 | SI Trade Currency Conversion |
10:32:38 - 14-Nov-25 |
| Unknown* | 0 | $54.60099 | Currency Conversion OTC Trade |
10:20:16 - 14-Nov-25 |
| Unknown* | 0 | $54.60099 | Currency Conversion OTC Trade |
10:19:56 - 14-Nov-25 |
| Unknown* | 0 | $54.60099 | SI Trade Currency Conversion |
10:19:52 - 14-Nov-25 |
| Sell* | 35 | $54.50 | Automatic Execution |
10:07:43 - 14-Nov-25 |
| Unknown* | 1 | $54.60099 | SI Trade Currency Conversion |
10:02:57 - 14-Nov-25 |
| Buy* | 377 | $54.47 | Automatic Execution |
10:00:57 - 14-Nov-25 |
| Unknown* | 0 | $54.55 | SI Trade |
09:42:32 - 14-Nov-25 |
| Unknown* | 0 | $54.55 | SI Trade |
09:42:32 - 14-Nov-25 |
| Sell* | 22 | $54.53 | Automatic Execution |
09:37:06 - 14-Nov-25 |
| Sell* | 60 | $54.53 | Automatic Execution |
09:37:06 - 14-Nov-25 |
| Sell* | 10 | $54.53 | Automatic Execution |
09:37:06 - 14-Nov-25 |
| Sell* | 166 | $54.53 | Automatic Execution |
09:37:06 - 14-Nov-25 |
| Sell* | 20 | $54.53 | Automatic Execution |
09:37:06 - 14-Nov-25 |
| Sell* | 50 | $54.53 | Automatic Execution |
09:37:06 - 14-Nov-25 |
| Sell* | 30 | $54.53 | Automatic Execution |
09:37:06 - 14-Nov-25 |
| Unknown* | 0 | $54.60099 | Currency Conversion OTC Trade |
09:31:06 - 14-Nov-25 |
| Unknown* | 0 | $54.60099 | Currency Conversion OTC Trade |
09:31:05 - 14-Nov-25 |
| Unknown* | 0 | $54.60099 | Currency Conversion OTC Trade |
09:31:05 - 14-Nov-25 |
| Unknown* | 0 | $54.60099 | Currency Conversion OTC Trade |
09:31:05 - 14-Nov-25 |
| Unknown* | 0 | $54.60099 | Currency Conversion OTC Trade |
09:31:03 - 14-Nov-25 |
| Unknown* | 0 | $54.60099 | Currency Conversion OTC Trade |
09:31:02 - 14-Nov-25 |
| Unknown* | 0 | $54.61 | SI Trade |
09:21:36 - 14-Nov-25 |
| Buy* | 100 | $54.60 | SI Trade |
09:19:19 - 14-Nov-25 |
| Unknown* | 0 | $54.60 | SI Trade |
09:15:05 - 14-Nov-25 |
| Sell* | 906 | $54.64 | Automatic Execution |
09:02:06 - 14-Nov-25 |
| Sell* | 906 | $54.62 | Automatic Execution |
08:54:56 - 14-Nov-25 |
| Sell* | 906 | $54.48 | Automatic Execution |
08:23:05 - 14-Nov-25 |
| Sell* | 906 | $54.54 | Automatic Execution |
08:18:31 - 14-Nov-25 |
| Sell* | 40 | $54.54 | Automatic Execution |
08:16:35 - 14-Nov-25 |
| Sell* | 906 | $54.54 | Automatic Execution |
08:14:49 - 14-Nov-25 |
| Sell* | 787 | $54.54 | Automatic Execution |
08:14:49 - 14-Nov-25 |
| Unknown* | 0 | $54.61845 | SI Trade Currency Conversion |
08:11:20 - 14-Nov-25 |
| Unknown* | 1 | $54.65337 | Currency Conversion OTC Trade |
08:06:43 - 14-Nov-25 |
| Unknown* | 0 | $54.62427 | SI Trade Currency Conversion |
08:04:20 - 14-Nov-25 |
| Unknown* | 0 | $54.56607 | SI Trade Currency Conversion |
08:04:20 - 14-Nov-25 |
| Unknown* | 0 | $54.68828 | Currency Conversion OTC Trade |
08:04:13 - 14-Nov-25 |
| Unknown* | 27 | $54.68828 | Currency Conversion OTC Trade |
08:04:13 - 14-Nov-25 |
| Sell* | 31 | $54.52 | Automatic Execution |
08:04:11 - 14-Nov-25 |
| Unknown* | 0 | $54.77 | SI Trade |
08:00:23 - 14-Nov-25 |
| Unknown* | 0 | $54.87843 | SI Trade Currency Conversion |
16:29:54 - 13-Nov-25 |
| Unknown* | 0 | $55.18 | SI Trade |
16:07:38 - 13-Nov-25 |
| Unknown* | 0 | $55.18 | SI Trade |
16:07:38 - 13-Nov-25 |
| Buy* | 8 | $55.18 | Automatic Execution |
16:07:38 - 13-Nov-25 |
| Unknown* | 0 | $54.95955 | SI Trade Currency Conversion |
15:59:30 - 13-Nov-25 |
| Buy* | 212 | $55.14 | Automatic Execution |
15:57:23 - 13-Nov-25 |