| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | $53.37 | Automatic Execution |
16:14:31 - 30-May-25 |
| Sell* | 500 | $53.36 | Automatic Execution |
16:10:33 - 30-May-25 |
| Sell* | 194 | $53.29 | Automatic Execution |
15:47:42 - 30-May-25 |
| Unknown* | 0 | $53.39993 | SI Trade Currency Conversion |
15:45:14 - 30-May-25 |
| Unknown* | 0 | $53.50212 | SI Trade Currency Conversion |
15:23:54 - 30-May-25 |
| Unknown* | 0 | $53.49644 | SI Trade Currency Conversion |
15:18:50 - 30-May-25 |
| Buy* | 2,748 | $53.34 | Automatic Execution |
15:11:34 - 30-May-25 |
| Buy* | 22 | $53.34 | Result of RFQ |
15:11:34 - 30-May-25 |
| Buy* | 145 | $53.18 | Automatic Execution |
14:46:32 - 30-May-25 |
| Buy* | 417 | $53.30 | Automatic Execution |
14:13:46 - 30-May-25 |
| Buy* | 491 | $53.30 | Automatic Execution |
14:13:46 - 30-May-25 |
| Unknown* | 1 | $53.21258 | Currency Conversion OTC Trade |
13:12:23 - 30-May-25 |
| Unknown* | 1 | $53.32045 | Currency Conversion OTC Trade |
13:11:41 - 30-May-25 |
| Unknown* | 0 | $53.5078 | SI Trade Currency Conversion |
12:51:16 - 30-May-25 |
| Buy* | 10 | $53.38 | Automatic Execution |
12:06:14 - 30-May-25 |
| Sell* | 80 | $53.42 | Automatic Execution |
11:50:25 - 30-May-25 |
| Unknown* | 0 | $53.56457 | SI Trade Currency Conversion |
11:03:50 - 30-May-25 |
| Buy* | 53 | $53.42 | Automatic Execution |
10:41:25 - 30-May-25 |
| Unknown* | 0 | $53.41 | SI Trade |
10:02:09 - 30-May-25 |
| Buy* | 134 | $53.39 | Automatic Execution |
09:56:12 - 30-May-25 |
| Sell* | 11 | $53.37 | Automatic Execution |
09:55:59 - 30-May-25 |
| Unknown* | 0 | $53.49644 | SI Trade Currency Conversion |
09:52:34 - 30-May-25 |
| Unknown* | 0 | $53.38 | SI Trade |
08:46:27 - 30-May-25 |
| Buy* | 2 | $53.32 | Automatic Execution |
08:28:54 - 30-May-25 |
| Sell* | 941 | $53.22 | Automatic Execution |
08:23:00 - 30-May-25 |
| Sell* | 531 | $53.26 | Automatic Execution |
08:10:00 - 30-May-25 |
| Sell* | 2,134 | $53.26 | Automatic Execution |
08:09:24 - 30-May-25 |
| Sell* | 4 | $53.26 | SI Trade |
08:08:42 - 30-May-25 |
| Unknown* | 0 | $53.42264 | SI Trade Currency Conversion |
08:05:30 - 30-May-25 |
| Unknown* | 0 | $53.43399 | SI Trade Currency Conversion |
08:05:29 - 30-May-25 |
| Unknown* | 0 | $53.4567 | SI Trade Currency Conversion |
08:05:23 - 30-May-25 |
| Unknown* | 0 | $53.38 | SI Trade |
08:05:14 - 30-May-25 |
| Sell* | 1,526 | $53.39 | Automatic Execution |
08:04:19 - 30-May-25 |
| Buy* | 53 | $53.39 | Automatic Execution |
08:04:00 - 30-May-25 |
| Buy* | 1 | $53.52 | SI Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | $53.57 | SI Trade |
08:00:24 - 30-May-25 |
| Buy* | 2,030 | $53.39 | Suspected BUY Trade |
08:00:24 - 30-May-25 |
| Unknown* | 0 | $52.58776 | SI Trade Currency Conversion |
16:10:14 - 29-May-25 |
| Unknown* | 4 | $52.58776 | SI Trade Currency Conversion |
16:10:13 - 29-May-25 |
| Unknown* | 0 | $52.50337 | SI Trade Currency Conversion |
15:45:11 - 29-May-25 |
| Sell* | 20 | $53.00 | Automatic Execution |
15:07:49 - 29-May-25 |
| Buy* | 26 | $53.04 | Automatic Execution |
15:05:58 - 29-May-25 |
| Unknown* | 0 | $52.62152 | SI Trade Currency Conversion |
14:46:43 - 29-May-25 |
| Unknown* | 0 | $52.62152 | SI Trade Currency Conversion |
14:46:35 - 29-May-25 |
| Unknown* | 2 | $52.64965 | SI Trade Currency Conversion |
14:45:36 - 29-May-25 |
| Buy* | 110 | $53.18 | Automatic Execution |
14:32:41 - 29-May-25 |
| Unknown* | 0 | $52.83532 | SI Trade Currency Conversion |
14:30:33 - 29-May-25 |
| Sell* | 110 | $53.15 | Automatic Execution |
13:29:20 - 29-May-25 |
| Unknown* | 0 | $52.93659 | SI Trade Currency Conversion |
13:11:19 - 29-May-25 |
| Sell* | 207 | $53.07 | Automatic Execution |
13:01:49 - 29-May-25 |
| Buy* | 59 | $53.10 | Automatic Execution |
12:48:33 - 29-May-25 |
| Buy* | 472 | $53.15 | Automatic Execution |
12:42:17 - 29-May-25 |
| Buy* | 618 | $53.15 | Automatic Execution |
12:42:16 - 29-May-25 |
| Sell* | 739 | $53.13 | Automatic Execution |
12:39:20 - 29-May-25 |
| Sell* | 698 | $53.15 | Automatic Execution |
12:37:30 - 29-May-25 |
| Sell* | 600 | $53.14 | Automatic Execution |
12:35:44 - 29-May-25 |
| Unknown* | 0 | $53.03223 | SI Trade Currency Conversion |
12:25:08 - 29-May-25 |
| Sell* | 49 | $53.10 | Automatic Execution |
12:24:40 - 29-May-25 |
| Unknown* | 0 | $53.24 | SI Trade |
12:03:53 - 29-May-25 |
| Sell* | 53 | $53.20 | Automatic Execution |
10:51:35 - 29-May-25 |
| Unknown* | 0 | $53.17289 | Currency Conversion OTC Trade |
10:44:07 - 29-May-25 |
| Unknown* | 0 | $53.20102 | SI Trade Currency Conversion |
10:27:34 - 29-May-25 |
| Unknown* | 9 | $53.18414 | Currency Conversion OTC Trade |
10:14:49 - 29-May-25 |
| Unknown* | 0 | $53.19539 | SI Trade Currency Conversion |
09:31:16 - 29-May-25 |
| Sell* | 53 | $53.18 | Automatic Execution |
09:28:10 - 29-May-25 |
| Unknown* | 0 | $53.25 | SI Trade |
09:22:23 - 29-May-25 |
| Sell* | 357 | $53.31 | Automatic Execution |
09:13:39 - 29-May-25 |
| Sell* | 988 | $53.31 | Automatic Execution |
09:13:12 - 29-May-25 |
| Sell* | 52 | $53.28 | Automatic Execution |
09:11:00 - 29-May-25 |
| Unknown* | 0 | $53.27 | SI Trade |
08:19:46 - 29-May-25 |
| Unknown* | 0 | $53.20 | SI Trade |
08:18:55 - 29-May-25 |
| Unknown* | 0 | $53.24 | SI Trade |
08:08:27 - 29-May-25 |
| Unknown* | 0 | $53.29 | SI Trade |
08:05:24 - 29-May-25 |
| Unknown* | 3 | $53.12788 | SI Trade Currency Conversion |
08:04:24 - 29-May-25 |
| Unknown* | 0 | $53.15601 | Currency Conversion OTC Trade |
08:04:09 - 29-May-25 |
| Unknown* | 0 | $53.15601 | Currency Conversion OTC Trade |
08:04:09 - 29-May-25 |
| Unknown* | 0 | $53.09 | SI Trade |
08:03:01 - 29-May-25 |
| Buy* | 23 | $53.13 | Automatic Execution |
16:22:46 - 28-May-25 |
| Unknown* | 0 | $53.1219 | SI Trade Currency Conversion |
15:45:30 - 28-May-25 |
| Unknown* | 2,700 | $53.1106 | Currency Conversion OTC Trade |
15:08:58 - 28-May-25 |
| Buy* | 80 | $53.12 | Automatic Execution |
14:47:21 - 28-May-25 |
| Buy* | 932 | $53.11 | Automatic Execution |
14:47:04 - 28-May-25 |
| Unknown* | 0 | $53.12755 | Currency Conversion OTC Trade |
14:45:47 - 28-May-25 |
| Unknown* | 0 | $53.11625 | SI Trade Currency Conversion |
14:42:51 - 28-May-25 |
| Buy* | 932 | $53.13 | Automatic Execution |
14:38:00 - 28-May-25 |
| Buy* | 880 | $53.1095 | Result of RFQ |
14:13:50 - 28-May-25 |
| Unknown* | 0 | $53.20101 | SI Trade Currency Conversion |
13:44:43 - 28-May-25 |
| Unknown* | 0 | $53.18406 | Currency Conversion OTC Trade |
13:22:56 - 28-May-25 |
| Unknown* | 0 | $53.18406 | Currency Conversion OTC Trade |
13:22:56 - 28-May-25 |
| Buy* | 932 | $53.27 | Automatic Execution |
13:18:52 - 28-May-25 |
| Buy* | 399 | $53.2384 | Result of RFQ |
13:13:47 - 28-May-25 |
| Unknown* | 0 | $53.18406 | Currency Conversion OTC Trade |
11:57:04 - 28-May-25 |
| Buy* | 708 | $53.2828 | Result of RFQ |
11:36:43 - 28-May-25 |
| Buy* | 51 | $53.22 | Automatic Execution |
10:50:32 - 28-May-25 |
| Buy* | 80 | $53.22 | Automatic Execution |
10:50:32 - 28-May-25 |
| Buy* | 133 | $53.22 | Automatic Execution |
10:50:32 - 28-May-25 |
| Buy* | 80 | $53.22 | Automatic Execution |
10:50:32 - 28-May-25 |
| Buy* | 213 | $53.22 | Automatic Execution |
10:50:32 - 28-May-25 |
| Buy* | 213 | $53.22 | Automatic Execution |
10:50:32 - 28-May-25 |
| Buy* | 213 | $53.22 | Automatic Execution |
10:50:32 - 28-May-25 |
| Buy* | 213 | $53.22 | Automatic Execution |
10:50:32 - 28-May-25 |
| Sell* | 213 | $53.22 | Automatic Execution |
10:50:32 - 28-May-25 |
| Unknown* | 0 | $53.04279 | SI Trade Currency Conversion |
10:41:50 - 28-May-25 |
| Buy* | 17 | $53.21 | Automatic Execution |
10:39:38 - 28-May-25 |
| Buy* | 133 | $53.21 | Automatic Execution |
10:39:38 - 28-May-25 |
| Buy* | 80 | $53.21 | Automatic Execution |
10:39:38 - 28-May-25 |
| Sell* | 133 | $53.22 | Automatic Execution |
10:39:38 - 28-May-25 |
| Sell* | 80 | $53.22 | Automatic Execution |
10:39:38 - 28-May-25 |
| Buy* | 133 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Buy* | 80 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Buy* | 133 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Buy* | 80 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Buy* | 133 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Buy* | 80 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Buy* | 133 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Buy* | 80 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Buy* | 213 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Buy* | 213 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Buy* | 213 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Buy* | 213 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Sell* | 213 | $53.22 | Automatic Execution |
10:39:36 - 28-May-25 |
| Unknown* | 0 | $53.04844 | SI Trade Currency Conversion |
10:35:04 - 28-May-25 |
| Buy* | 3,490 | $53.2194 | Result of RFQ |
10:33:20 - 28-May-25 |
| Unknown* | 0 | $53.05409 | Currency Conversion OTC Trade |
10:09:17 - 28-May-25 |
| Unknown* | 1 | $53.13885 | SI Trade Currency Conversion |
09:00:48 - 28-May-25 |
| Sell* | 220 | $53.23 | Automatic Execution |
09:00:28 - 28-May-25 |
| Unknown* | 0 | $53.23 | SI Trade |
08:32:47 - 28-May-25 |
| Unknown* | 0 | $53.19 | SI Trade |
08:10:00 - 28-May-25 |
| Sell* | 27 | $53.65 | Automatic Execution |
16:28:57 - 27-May-25 |
| Unknown* | 0 | $53.83853 | SI Trade Currency Conversion |
16:04:49 - 27-May-25 |
| Unknown* | 0 | $53.90121 | Currency Conversion OTC Trade |
15:46:49 - 27-May-25 |
| Unknown* | 0 | $53.90121 | SI Trade Currency Conversion |
15:46:22 - 27-May-25 |
| Unknown* | 0 | $53.86132 | Currency Conversion OTC Trade |
15:46:17 - 27-May-25 |
| Unknown* | 0 | $53.88982 | SI Trade Currency Conversion |
15:35:44 - 27-May-25 |
| Unknown* | 0 | $53.90691 | SI Trade Currency Conversion |
15:29:46 - 27-May-25 |
| Unknown* | 0 | $53.75305 | Currency Conversion OTC Trade |
15:04:24 - 27-May-25 |
| Buy* | 43 | $53.57 | Automatic Execution |
14:42:34 - 27-May-25 |
| Unknown* | 0 | $53.66188 | Currency Conversion OTC Trade |
14:34:16 - 27-May-25 |
| Unknown* | 4 | $53.87842 | SI Trade Currency Conversion |
12:00:19 - 27-May-25 |
| Unknown* | 6 | $53.90691 | SI Trade Currency Conversion |
11:59:12 - 27-May-25 |
| Sell* | 7 | $53.61 | SI Trade |
10:16:09 - 27-May-25 |
| Sell* | 16 | $53.61 | Automatic Execution |
10:16:09 - 27-May-25 |
| Sell* | 8 | $53.61 | SI Trade |
10:16:05 - 27-May-25 |
| Sell* | 8 | $53.63 | SI Trade |
10:14:45 - 27-May-25 |
| Sell* | 4 | $53.63 | SI Trade |
10:14:43 - 27-May-25 |
| Unknown* | 1 | $53.86132 | Currency Conversion OTC Trade |
09:04:13 - 27-May-25 |
| Unknown* | 0 | $53.9354 | SI Trade Currency Conversion |
08:53:22 - 27-May-25 |
| Sell* | 52 | $53.57 | Automatic Execution |
08:34:47 - 27-May-25 |
| Sell* | 98 | $53.56 | Automatic Execution |
08:34:47 - 27-May-25 |
| Unknown* | 0 | $53.70 | SI Trade |
08:10:00 - 27-May-25 |
| Unknown* | 0 | $53.70 | SI Trade |
08:09:32 - 27-May-25 |
| Unknown* | 0 | $53.87272 | SI Trade Currency Conversion |
08:05:40 - 27-May-25 |
| Unknown* | 0 | $53.88982 | SI Trade Currency Conversion |
08:05:25 - 27-May-25 |
| Unknown* | 0 | $53.78 | SI Trade |
08:05:24 - 27-May-25 |
| Unknown* | 0 | $53.92401 | Currency Conversion OTC Trade |
08:04:25 - 27-May-25 |
| Buy* | 52 | $53.74 | Automatic Execution |
08:00:31 - 27-May-25 |
| Unknown* | 0 | $53.66174 | Currency Conversion OTC Trade |
16:04:38 - 26-May-25 |
| Unknown* | 0 | $53.71307 | SI Trade Currency Conversion |
15:45:46 - 26-May-25 |
| Unknown* | 0 | $53.84424 | SI Trade Currency Conversion |
13:29:46 - 26-May-25 |
| Unknown* | 0 | $53.70166 | SI Trade Currency Conversion |
10:47:04 - 26-May-25 |
| Unknown* | 0 | $53.74158 | SI Trade Currency Conversion |
10:40:55 - 26-May-25 |
| Unknown* | 5 | $53.73588 | Currency Conversion OTC Trade |
08:29:24 - 26-May-25 |
| Unknown* | 0 | $53.83284 | SI Trade Currency Conversion |
08:05:26 - 26-May-25 |
| Unknown* | 0 | $53.83284 | SI Trade Currency Conversion |
08:05:26 - 26-May-25 |
| Unknown* | 1 | $53.83284 | SI Trade Currency Conversion |
08:05:14 - 26-May-25 |
| Unknown* | 0 | $52.75886 | SI Trade Currency Conversion |
16:06:58 - 23-May-25 |
| Unknown* | 0 | $52.89463 | SI Trade Currency Conversion |
15:45:26 - 23-May-25 |
| Unknown* | 2 | $52.80978 | Currency Conversion OTC Trade |
15:24:54 - 23-May-25 |
| Sell* | 1 | $52.82 | Automatic Execution |
15:12:34 - 23-May-25 |
| Unknown* | 0 | $52.674 | SI Trade Currency Conversion |
14:34:07 - 23-May-25 |
| Unknown* | 0 | $52.48166 | Currency Conversion OTC Trade |
14:22:18 - 23-May-25 |
| Unknown* | 0 | $52.39114 | Currency Conversion OTC Trade |
14:06:34 - 23-May-25 |
| Unknown* | 0 | $52.39114 | Currency Conversion OTC Trade |
14:06:34 - 23-May-25 |
| Unknown* | 0 | $52.39114 | Currency Conversion OTC Trade |
14:06:34 - 23-May-25 |
| Unknown* | 0 | $52.39114 | Currency Conversion OTC Trade |
14:06:34 - 23-May-25 |
| Unknown* | 2 | $52.39114 | Currency Conversion OTC Trade |
14:06:34 - 23-May-25 |
| Unknown* | 0 | $52.39114 | Currency Conversion OTC Trade |
14:06:34 - 23-May-25 |
| Unknown* | 0 | $52.39114 | Currency Conversion OTC Trade |
14:06:34 - 23-May-25 |
| Unknown* | 0 | $52.39114 | Currency Conversion OTC Trade |
14:06:34 - 23-May-25 |
| Unknown* | 0 | $52.39114 | Currency Conversion OTC Trade |
14:06:34 - 23-May-25 |
| Unknown* | 0 | $52.54389 | SI Trade Currency Conversion |
13:41:18 - 23-May-25 |
| Unknown* | 0 | $52.53823 | SI Trade Currency Conversion |
13:36:40 - 23-May-25 |
| Unknown* | 0 | $53.03041 | SI Trade Currency Conversion |
11:29:32 - 23-May-25 |
| Unknown* | 0 | $52.99646 | SI Trade Currency Conversion |
11:20:24 - 23-May-25 |
| Unknown* | 0 | $53.00212 | SI Trade Currency Conversion |
11:14:09 - 23-May-25 |
| Unknown* | 0 | $53.06435 | SI Trade Currency Conversion |
10:40:53 - 23-May-25 |
| Buy* | 32 | $53.19 | Automatic Execution |
10:34:21 - 23-May-25 |
| Unknown* | 0 | $53.14355 | SI Trade Currency Conversion |
09:36:50 - 23-May-25 |
| Sell* | 95 | $53.22 | Result of RFQ |
09:24:17 - 23-May-25 |
| Unknown* | 0 | $53.32 | SI Trade |
09:13:39 - 23-May-25 |
| Unknown* | 0 | $53.30 | SI Trade |
09:06:36 - 23-May-25 |
| Buy* | 10 | $53.29 | Automatic Execution |
08:29:00 - 23-May-25 |
| Unknown* | 0 | $53.29 | SI Trade |
08:25:21 - 23-May-25 |
| Unknown* | 3 | $53.16052 | Currency Conversion OTC Trade |
08:22:40 - 23-May-25 |
| Unknown* | 0 | $53.14 | SI Trade |
08:11:02 - 23-May-25 |
| Buy* | 123 | $53.13 | Automatic Execution |
08:08:29 - 23-May-25 |
| Sell* | 386 | $53.12 | Automatic Execution |
08:08:28 - 23-May-25 |
| Buy* | 500 | $53.12 | Automatic Execution |
08:08:28 - 23-May-25 |
| Buy* | 750 | $53.12 | Automatic Execution |
08:08:27 - 23-May-25 |
| Buy* | 1,201 | $53.11 | Automatic Execution |
08:08:26 - 23-May-25 |