| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $51.74873 | SI Trade Currency Conversion |
16:11:20 - 09-May-25 |
| Buy* | 1,099 | $51.89 | Automatic Execution |
15:56:52 - 09-May-25 |
| Unknown* | 0 | $51.67579 | SI Trade Currency Conversion |
15:45:23 - 09-May-25 |
| Buy* | 48 | $51.9696 | Result of RFQ |
14:12:39 - 09-May-25 |
| Unknown* | 6 | $51.65335 | SI Trade Currency Conversion |
13:08:50 - 09-May-25 |
| Unknown* | 0 | $51.67579 | SI Trade Currency Conversion |
12:51:19 - 09-May-25 |
| Unknown* | 0 | $51.60285 | SI Trade Currency Conversion |
08:54:11 - 09-May-25 |
| Unknown* | 0 | $51.77 | SI Trade |
08:41:33 - 09-May-25 |
| Unknown* | 4 | $51.55235 | SI Trade Currency Conversion |
08:37:26 - 09-May-25 |
| Unknown* | 12 | $51.55235 | SI Trade Currency Conversion |
08:37:24 - 09-May-25 |
| Unknown* | 5 | $51.55235 | SI Trade Currency Conversion |
08:37:22 - 09-May-25 |
| Unknown* | 0 | $51.74 | SI Trade |
08:09:55 - 09-May-25 |
| Unknown* | 0 | $51.69 | SI Trade |
08:08:20 - 09-May-25 |
| Unknown* | 0 | $51.85 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 0 | $51.44 | SI Trade |
16:04:05 - 08-May-25 |
| Sell* | 2,142 | $51.44 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 1,099 | $51.44 | Automatic Execution |
16:02:14 - 08-May-25 |
| Sell* | 55 | $51.44 | Automatic Execution |
16:02:14 - 08-May-25 |
| Buy* | 86 | $51.65 | Automatic Execution |
12:51:47 - 08-May-25 |
| Unknown* | 0 | $51.88549 | SI Trade Currency Conversion |
12:05:24 - 08-May-25 |
| Unknown* | 0 | $51.85717 | Currency Conversion OTC Trade |
12:01:02 - 08-May-25 |
| Unknown* | 0 | $51.8685 | SI Trade Currency Conversion |
11:09:48 - 08-May-25 |
| Unknown* | 0 | $51.66 | SI Trade |
11:04:12 - 08-May-25 |
| Unknown* | 0 | $51.80619 | SI Trade Currency Conversion |
09:56:37 - 08-May-25 |
| Unknown* | 0 | $51.81186 | SI Trade Currency Conversion |
09:22:29 - 08-May-25 |
| Unknown* | 1 | $51.75521 | SI Trade Currency Conversion |
08:42:28 - 08-May-25 |
| Unknown* | 0 | $51.54 | SI Trade |
08:06:49 - 08-May-25 |
| Unknown* | 0 | $51.7892 | SI Trade Currency Conversion |
08:06:32 - 08-May-25 |
| Sell* | 183 | $51.67 | Uncrossing Trade |
16:35:10 - 07-May-25 |
| Unknown* | 1 | $51.62556 | Currency Conversion OTC Trade |
16:25:33 - 07-May-25 |
| Unknown* | 0 | $51.6539 | SI Trade Currency Conversion |
16:22:07 - 07-May-25 |
| Unknown* | 22 | $51.61422 | Currency Conversion OTC Trade |
16:20:09 - 07-May-25 |
| Unknown* | 0 | $51.75028 | SI Trade Currency Conversion |
15:45:35 - 07-May-25 |
| Buy* | 12 | $51.80 | Automatic Execution |
15:39:36 - 07-May-25 |
| Sell* | 12 | $51.76 | Automatic Execution |
15:25:13 - 07-May-25 |
| Sell* | 6 | $51.75 | Result of RFQ |
15:17:34 - 07-May-25 |
| Buy* | 1 | $51.85 | Automatic Execution |
15:05:22 - 07-May-25 |
| Buy* | 2 | $51.89 | Automatic Execution |
14:59:17 - 07-May-25 |
| Buy* | 6 | $51.87 | Automatic Execution |
14:57:05 - 07-May-25 |
| Buy* | 18 | $51.84 | Automatic Execution |
14:55:53 - 07-May-25 |
| Buy* | 50 | $51.80 | Automatic Execution |
14:55:20 - 07-May-25 |
| Buy* | 145 | $51.76 | Automatic Execution |
14:51:12 - 07-May-25 |
| Buy* | 59 | $51.81 | Automatic Execution |
14:44:35 - 07-May-25 |
| Buy* | 19 | $51.80 | Automatic Execution |
14:43:15 - 07-May-25 |
| Buy* | 36 | $51.80 | Automatic Execution |
14:43:12 - 07-May-25 |
| Buy* | 20 | $51.77 | Automatic Execution |
14:41:03 - 07-May-25 |
| Sell* | 5 | $51.76 | Automatic Execution |
14:40:55 - 07-May-25 |
| Buy* | 38 | $51.77 | Automatic Execution |
14:40:49 - 07-May-25 |
| Buy* | 32 | $51.76 | Automatic Execution |
14:40:49 - 07-May-25 |
| Buy* | 8 | $51.81 | Automatic Execution |
14:23:38 - 07-May-25 |
| Buy* | 37 | $51.81 | Automatic Execution |
14:23:32 - 07-May-25 |
| Buy* | 2 | $51.80 | Automatic Execution |
14:17:06 - 07-May-25 |
| Buy* | 72 | $51.80 | Automatic Execution |
14:16:57 - 07-May-25 |
| Unknown* | 0 | $51.72761 | SI Trade Currency Conversion |
14:06:16 - 07-May-25 |
| Sell* | 25 | $51.92 | Automatic Execution |
13:52:21 - 07-May-25 |
| Sell* | 28 | $51.92 | Automatic Execution |
13:52:21 - 07-May-25 |
| Buy* | 48 | $51.92 | Automatic Execution |
13:52:18 - 07-May-25 |
| Buy* | 52 | $51.92 | Automatic Execution |
13:52:18 - 07-May-25 |
| Buy* | 15 | $51.91 | Automatic Execution |
13:52:10 - 07-May-25 |
| Buy* | 22 | $51.91 | Automatic Execution |
13:52:04 - 07-May-25 |
| Buy* | 30 | $51.91 | Automatic Execution |
13:51:36 - 07-May-25 |
| Sell* | 12 | $51.88 | Automatic Execution |
13:48:43 - 07-May-25 |
| Sell* | 12 | $51.88 | Automatic Execution |
13:48:43 - 07-May-25 |
| Sell* | 36 | $51.89 | Automatic Execution |
13:45:58 - 07-May-25 |
| Sell* | 54 | $51.89 | Automatic Execution |
13:45:58 - 07-May-25 |
| Buy* | 18 | $51.90 | Automatic Execution |
13:45:03 - 07-May-25 |
| Buy* | 31 | $51.90 | Automatic Execution |
13:45:00 - 07-May-25 |
| Sell* | 74 | $51.89 | Automatic Execution |
13:44:04 - 07-May-25 |
| Sell* | 51 | $51.89 | Automatic Execution |
13:44:04 - 07-May-25 |
| Buy* | 139 | $51.89 | Automatic Execution |
13:44:01 - 07-May-25 |
| Buy* | 97 | $51.89 | Automatic Execution |
13:44:01 - 07-May-25 |
| Buy* | 42 | $51.88 | Automatic Execution |
13:43:21 - 07-May-25 |
| Buy* | 80 | $51.88 | Automatic Execution |
13:43:18 - 07-May-25 |
| Buy* | 30 | $51.88 | Automatic Execution |
13:32:06 - 07-May-25 |
| Buy* | 56 | $51.88 | Automatic Execution |
13:31:18 - 07-May-25 |
| Buy* | 123 | $51.93 | Automatic Execution |
13:20:20 - 07-May-25 |
| Buy* | 230 | $51.93 | Automatic Execution |
13:20:12 - 07-May-25 |
| Buy* | 24 | $51.91 | Automatic Execution |
13:19:01 - 07-May-25 |
| Buy* | 47 | $51.91 | Automatic Execution |
13:18:58 - 07-May-25 |
| Buy* | 179 | $51.97 | Automatic Execution |
13:03:49 - 07-May-25 |
| Buy* | 130 | $52.00 | Automatic Execution |
12:32:53 - 07-May-25 |
| Unknown* | 0 | $51.858 | SI Trade Currency Conversion |
12:29:50 - 07-May-25 |
| Unknown* | 0 | $52.04 | SI Trade |
12:24:20 - 07-May-25 |
| Buy* | 194 | $52.03 | Automatic Execution |
12:24:20 - 07-May-25 |
| Unknown* | 1 | $51.9317 | Currency Conversion OTC Trade |
12:13:39 - 07-May-25 |
| Buy* | 181 | $52.01 | Automatic Execution |
12:00:01 - 07-May-25 |
| Buy* | 145 | $52.00 | Automatic Execution |
11:59:55 - 07-May-25 |
| Buy* | 270 | $52.00 | Automatic Execution |
11:59:46 - 07-May-25 |
| Sell* | 113 | $51.99 | Automatic Execution |
11:44:05 - 07-May-25 |
| Sell* | 54 | $51.99 | Automatic Execution |
11:44:05 - 07-May-25 |
| Buy* | 310 | $51.99 | Automatic Execution |
11:44:02 - 07-May-25 |
| Sell* | 67 | $51.94 | Automatic Execution |
11:36:14 - 07-May-25 |
| Buy* | 126 | $51.94 | Automatic Execution |
11:36:11 - 07-May-25 |
| Buy* | 463 | $51.93 | Automatic Execution |
11:09:53 - 07-May-25 |
| Sell* | 248 | $51.90 | Automatic Execution |
11:04:55 - 07-May-25 |
| Buy* | 460 | $51.90 | Automatic Execution |
11:04:52 - 07-May-25 |
| Buy* | 220 | $51.93 | Automatic Execution |
10:43:42 - 07-May-25 |
| Buy* | 408 | $51.93 | Automatic Execution |
10:43:35 - 07-May-25 |
| Sell* | 22 | $51.90 | Automatic Execution |
10:41:36 - 07-May-25 |
| Sell* | 203 | $51.90 | Automatic Execution |
10:41:36 - 07-May-25 |
| Buy* | 45 | $51.90 | Automatic Execution |
10:41:33 - 07-May-25 |
| Buy* | 376 | $51.90 | Automatic Execution |
10:41:33 - 07-May-25 |
| Buy* | 63 | $51.89 | Automatic Execution |
10:39:36 - 07-May-25 |
| Buy* | 355 | $51.89 | Automatic Execution |
10:39:34 - 07-May-25 |
| Buy* | 658 | $51.89 | Automatic Execution |
10:39:31 - 07-May-25 |
| Buy* | 42 | $51.89 | Automatic Execution |
10:39:31 - 07-May-25 |
| Buy* | 75 | $51.89 | Automatic Execution |
10:39:28 - 07-May-25 |
| Sell* | 146 | $51.92 | Automatic Execution |
10:18:26 - 07-May-25 |
| Buy* | 271 | $51.92 | Automatic Execution |
10:18:23 - 07-May-25 |
| Buy* | 85 | $51.91 | Automatic Execution |
10:14:00 - 07-May-25 |
| Buy* | 160 | $51.91 | Automatic Execution |
10:13:57 - 07-May-25 |
| Buy* | 116 | $51.94 | Automatic Execution |
10:01:16 - 07-May-25 |
| Buy* | 216 | $51.94 | Automatic Execution |
10:01:09 - 07-May-25 |
| Buy* | 99 | $51.96 | Automatic Execution |
09:54:39 - 07-May-25 |
| Buy* | 186 | $51.96 | Automatic Execution |
09:54:36 - 07-May-25 |
| Buy* | 203 | $51.94 | Automatic Execution |
09:53:08 - 07-May-25 |
| Buy* | 376 | $51.94 | Automatic Execution |
09:53:03 - 07-May-25 |
| Buy* | 77 | $51.97 | Automatic Execution |
09:41:48 - 07-May-25 |
| Buy* | 147 | $51.97 | Automatic Execution |
09:41:45 - 07-May-25 |
| Buy* | 270 | $51.96 | Automatic Execution |
09:41:33 - 07-May-25 |
| Buy* | 501 | $51.96 | Automatic Execution |
09:41:30 - 07-May-25 |
| Buy* | 78 | $51.95 | Automatic Execution |
09:41:06 - 07-May-25 |
| Buy* | 147 | $51.95 | Automatic Execution |
09:41:03 - 07-May-25 |
| Sell* | 225 | $51.97 | Automatic Execution |
09:26:10 - 07-May-25 |
| Buy* | 418 | $51.97 | Automatic Execution |
09:26:07 - 07-May-25 |
| Buy* | 24 | $52.01 | Automatic Execution |
09:05:42 - 07-May-25 |
| Buy* | 45 | $52.01 | Automatic Execution |
09:05:39 - 07-May-25 |
| Sell* | 80 | $52.01 | Automatic Execution |
08:59:41 - 07-May-25 |
| Buy* | 149 | $52.01 | Automatic Execution |
08:59:38 - 07-May-25 |
| Buy* | 44 | $52.02 | Automatic Execution |
08:52:46 - 07-May-25 |
| Buy* | 106 | $52.02 | Automatic Execution |
08:52:40 - 07-May-25 |
| Sell* | 17 | $52.02 | Automatic Execution |
08:47:34 - 07-May-25 |
| Buy* | 32 | $52.02 | Automatic Execution |
08:47:31 - 07-May-25 |
| Sell* | 23 | $52.00 | Automatic Execution |
08:46:39 - 07-May-25 |
| Buy* | 45 | $52.00 | Automatic Execution |
08:46:36 - 07-May-25 |
| Buy* | 5 | $51.99 | Automatic Execution |
08:46:13 - 07-May-25 |
| Buy* | 32 | $51.99 | Automatic Execution |
08:46:07 - 07-May-25 |
| Sell* | 17 | $52.01 | Automatic Execution |
08:37:07 - 07-May-25 |
| Buy* | 32 | $52.01 | Automatic Execution |
08:37:04 - 07-May-25 |
| Sell* | 43 | $52.03 | Automatic Execution |
08:24:11 - 07-May-25 |
| Buy* | 80 | $52.03 | Automatic Execution |
08:24:08 - 07-May-25 |
| Sell* | 56 | $52.00 | Automatic Execution |
08:21:12 - 07-May-25 |
| Buy* | 148 | $52.00 | Automatic Execution |
08:21:06 - 07-May-25 |
| Buy* | 140 | $51.97 | Automatic Execution |
08:19:47 - 07-May-25 |
| Buy* | 42 | $51.97 | Automatic Execution |
08:19:47 - 07-May-25 |
| Buy* | 174 | $51.97 | Automatic Execution |
08:19:47 - 07-May-25 |
| Buy* | 257 | $51.97 | Automatic Execution |
08:19:42 - 07-May-25 |
| Buy* | 78 | $51.97 | Automatic Execution |
08:19:42 - 07-May-25 |
| Buy* | 324 | $51.97 | Automatic Execution |
08:19:42 - 07-May-25 |
| Sell* | 583 | $51.96 | Automatic Execution |
08:19:04 - 07-May-25 |
| Sell* | 128 | $51.96 | Automatic Execution |
08:19:04 - 07-May-25 |
| Buy* | 1,078 | $51.96 | Automatic Execution |
08:19:01 - 07-May-25 |
| Buy* | 220 | $51.96 | Automatic Execution |
08:19:01 - 07-May-25 |
| Buy* | 275 | $51.95 | Automatic Execution |
08:18:45 - 07-May-25 |
| Buy* | 111 | $51.95 | Automatic Execution |
08:18:35 - 07-May-25 |
| Buy* | 207 | $51.95 | Automatic Execution |
08:18:32 - 07-May-25 |
| Buy* | 554 | $51.95 | Automatic Execution |
08:18:32 - 07-May-25 |
| Sell* | 12 | $51.94 | Automatic Execution |
08:16:55 - 07-May-25 |
| Unknown* | 0 | $51.95 | SI Trade |
08:16:39 - 07-May-25 |
| Buy* | 645 | $51.94 | Automatic Execution |
08:14:11 - 07-May-25 |
| Buy* | 1,194 | $51.94 | Automatic Execution |
08:14:06 - 07-May-25 |
| Buy* | 18 | $51.96 | Automatic Execution |
08:11:38 - 07-May-25 |
| Unknown* | 0 | $51.92603 | SI Trade Currency Conversion |
08:05:15 - 07-May-25 |
| Unknown* | 0 | $51.94304 | Currency Conversion OTC Trade |
08:04:13 - 07-May-25 |
| Unknown* | 1 | $51.94304 | Currency Conversion OTC Trade |
08:04:13 - 07-May-25 |
| Buy* | 5 | $52.05 | Suspected BUY Trade |
16:35:03 - 06-May-25 |
| Sell* | 825 | $52.00 | Automatic Execution |
16:27:42 - 06-May-25 |
| Buy* | 5 | $52.02 | Automatic Execution |
16:14:50 - 06-May-25 |
| Unknown* | 1 | $51.85304 | SI Trade Currency Conversion |
16:07:14 - 06-May-25 |
| Buy* | 12 | $51.95 | Automatic Execution |
16:02:31 - 06-May-25 |
| Unknown* | 0 | $51.95 | SI Trade |
15:58:59 - 06-May-25 |
| Unknown* | 0 | $51.77951 | SI Trade Currency Conversion |
15:45:45 - 06-May-25 |
| Unknown* | 0 | $51.77385 | SI Trade Currency Conversion |
15:18:43 - 06-May-25 |
| Unknown* | 1 | $51.77385 | SI Trade Currency Conversion |
15:18:40 - 06-May-25 |
| Sell* | 2 | $51.78 | SI Trade |
15:05:03 - 06-May-25 |
| Buy* | 22 | $51.77 | Automatic Execution |
14:53:43 - 06-May-25 |
| Unknown* | 1,005 | $51.82 | OTC Trade |
14:28:21 - 06-May-25 |
| Unknown* | 2 | $51.52497 | SI Trade Currency Conversion |
12:54:36 - 06-May-25 |
| Sell* | 12 | $51.63 | Automatic Execution |
12:51:22 - 06-May-25 |
| Sell* | 66 | $51.63 | Automatic Execution |
12:51:22 - 06-May-25 |
| Sell* | 55 | $51.69 | Automatic Execution |
12:23:12 - 06-May-25 |
| Unknown* | 0 | $51.48 | SI Trade |
11:11:26 - 06-May-25 |
| Buy* | 55 | $51.42 | Automatic Execution |
10:54:21 - 06-May-25 |
| Unknown* | 0 | $51.41 | SI Trade |
10:28:05 - 06-May-25 |
| Unknown* | 10 | $51.48537 | SI Trade Currency Conversion |
09:18:50 - 06-May-25 |
| Unknown* | 0 | $51.48537 | SI Trade Currency Conversion |
09:18:39 - 06-May-25 |
| Unknown* | 5 | $51.47406 | SI Trade Currency Conversion |
09:17:07 - 06-May-25 |
| Unknown* | 0 | $51.81 | SI Trade |
08:25:04 - 06-May-25 |
| Buy* | 54 | $51.80 | Automatic Execution |
08:10:37 - 06-May-25 |
| Unknown* | 0 | $51.87 | SI Trade |
08:07:16 - 06-May-25 |
| Unknown* | 0 | $51.87 | SI Trade |
08:06:50 - 06-May-25 |
| Unknown* | 0 | $51.80779 | SI Trade Currency Conversion |
08:06:23 - 06-May-25 |
| Unknown* | 6 | $51.81345 | SI Trade Currency Conversion |
08:05:20 - 06-May-25 |
| Unknown* | 0 | $51.89 | SI Trade |
08:05:20 - 06-May-25 |
| Unknown* | 3 | $51.81345 | SI Trade Currency Conversion |
08:04:17 - 06-May-25 |
| Unknown* | 1 | $51.65507 | SI Trade Currency Conversion |
08:04:13 - 06-May-25 |
| Unknown* | 0 | $51.61 | SI Trade |
08:00:15 - 06-May-25 |
| Unknown* | 0 | $51.91 | SI Trade |
08:00:15 - 06-May-25 |
| Unknown* | 0 | $52.05252 | SI Trade Currency Conversion |
16:07:43 - 05-May-25 |
| Unknown* | 0 | $52.06953 | SI Trade Currency Conversion |
15:56:24 - 05-May-25 |