| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 58.73 | 58.73 | 58.06 | 58.42 | 18,348 |
| 26th Mar 2026 (Thu) | 59.39 | 59.39 | 58.68 | 58.64 | 15,869 |
| 25th Mar 2026 (Wed) | 59.59 | 59.98 | 59.42 | 59.74 | 37,187 |
| 24th Mar 2026 (Tue) | 59.27 | 59.37 | 58.48 | 59.19 | 65,281 |
| 23rd Mar 2026 (Mon) | 58.35 | 60.92 | 57.91 | 59.635 | 52,458 |
| 20th Mar 2026 (Fri) | 60.52 | 60.58 | 58.96 | 59.03 | 17,098 |
| 19th Mar 2026 (Thu) | 59.91 | 60.22 | 59.15 | 59.93 | 79,069 |
| 18th Mar 2026 (Wed) | 61.72 | 61.77 | 60.41 | 60.815 | 29,940 |
| 17th Mar 2026 (Tue) | 61.11 | 61.95 | 61.11 | 61.63 | 5,628 |
| 16th Mar 2026 (Mon) | 60.74 | 61.45 | 60.30 | 60.94 | 5,236 |
| 13th Mar 2026 (Fri) | 60.21 | 61.04 | 60.14 | 60.12 | 5,323 |
| 12th Mar 2026 (Thu) | 61.86 | 61.98 | 60.82 | 60.905 | 5,394 |
| 11th Mar 2026 (Wed) | 62.25 | 62.25 | 61.69 | 61.77 | 7,750 |
| 10th Mar 2026 (Tue) | 61.87 | 62.49 | 61.70 | 62.49 | 27,371 |
| 9th Mar 2026 (Mon) | 60.07 | 61.05 | 59.71 | 61.125 | 12,687 |
| 6th Mar 2026 (Fri) | 61.94 | 61.96 | 60.07 | 60.67 | 6,682 |
| 5th Mar 2026 (Thu) | 62.40 | 62.69 | 61.20 | 61.155 | 28,019 |
| 4th Mar 2026 (Wed) | 61.89 | 62.68 | 61.89 | 62.62 | 11,707 |
| 3rd Mar 2026 (Tue) | 63.10 | 63.18 | 60.95 | 61.93 | 19,235 |
| 2nd Mar 2026 (Mon) | 64.11 | 64.24 | 63.50 | 63.805 | 9,659 |
| 27th Feb 2026 (Fri) | 64.83 | 64.83 | 64.33 | 64.68 | 104,312 |
| 26th Feb 2026 (Thu) | 64.89 | 64.89 | 64.00 | 64.38 | 13,111 |
| 25th Feb 2026 (Wed) | 64.04 | 64.43 | 64.00 | 64.535 | 11,310 |
| 24th Feb 2026 (Tue) | 62.95 | 63.34 | 62.81 | 63.395 | 2,573 |
| 23rd Feb 2026 (Mon) | 63.09 | 63.36 | 62.95 | 63.07 | 17,855 |
| 20th Feb 2026 (Fri) | 63.23 | 63.50 | 62.80 | 63.34 | 12,273 |
| 19th Feb 2026 (Thu) | 63.40 | 63.40 | 62.67 | 62.96 | 56,974 |
| 18th Feb 2026 (Wed) | 62.69 | 63.19 | 62.69 | 63.15 | 5,961 |
| 17th Feb 2026 (Tue) | 62.56 | 62.61 | 61.96 | 62.55 | 14,171 |
| 16th Feb 2026 (Mon) | 62.46 | 62.57 | 62.37 | 62.35 | 14,468 |
| 13th Feb 2026 (Fri) | 62.22 | 62.46 | 61.79 | 62.44 | 24,320 |
| 12th Feb 2026 (Thu) | 63.40 | 63.44 | 62.40 | 62.39 | 43,291 |
| 11th Feb 2026 (Wed) | 62.54 | 63.00 | 62.27 | 62.615 | 63,189 |
| 10th Feb 2026 (Tue) | 61.37 | 61.47 | 61.31 | 61.38 | 1,347 |
| 9th Feb 2026 (Mon) | 61.18 | 61.68 | 60.76 | 61.68 | 4,308 |
| 6th Feb 2026 (Fri) | 59.49 | 60.41 | 59.36 | 60.205 | 29,360 |
| 5th Feb 2026 (Thu) | 60.61 | 60.84 | 59.95 | 60.07 | 16,030 |
| 4th Feb 2026 (Wed) | 61.34 | 61.45 | 60.90 | 60.895 | 10,694 |
| 3rd Feb 2026 (Tue) | 60.57 | 60.60 | 60.14 | 60.37 | 74,379 |
| 2nd Feb 2026 (Mon) | 59.21 | 59.93 | 59.11 | 59.90 | 25,064 |
| 30th Jan 2026 (Fri) | 60.10 | 60.61 | 59.85 | 59.88 | 9,441 |