| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 55.49 | 55.78 | 55.35 | 55.75 | 0 |
| 9th Dec 2025 (Tue) | 55.49 | 55.78 | 55.35 | 55.75 | 20,823 |
| 8th Dec 2025 (Mon) | 55.68 | 55.71 | 55.41 | 55.41 | 29,074 |
| 5th Dec 2025 (Fri) | 55.54 | 55.79 | 55.52 | 55.45 | 16,018 |
| 4th Dec 2025 (Thu) | 55.33 | 55.47 | 55.23 | 55.485 | 24,213 |
| 3rd Dec 2025 (Wed) | 54.74 | 54.86 | 54.72 | 54.96 | 10,317 |
| 2nd Dec 2025 (Tue) | 54.39 | 54.63 | 54.39 | 54.45 | 20,424 |
| 1st Dec 2025 (Mon) | 54.33 | 54.60 | 54.30 | 54.46 | 22,124 |
| 28th Nov 2025 (Fri) | 54.20 | 54.56 | 54.18 | 54.52 | 13,444 |
| 27th Nov 2025 (Thu) | 54.31 | 54.31 | 54.23 | 54.255 | 10,975 |
| 26th Nov 2025 (Wed) | 54.05 | 54.53 | 53.94 | 54.53 | 7,459 |
| 25th Nov 2025 (Tue) | 53.35 | 53.75 | 53.33 | 53.75 | 8,953 |
| 24th Nov 2025 (Mon) | 53.41 | 53.53 | 53.21 | 53.53 | 18,990 |
| 21st Nov 2025 (Fri) | 52.65 | 53.07 | 52.60 | 53.125 | 44,561 |
| 20th Nov 2025 (Thu) | 53.64 | 53.71 | 53.43 | 53.345 | 7,628 |
| 19th Nov 2025 (Wed) | 53.39 | 53.57 | 53.16 | 53.16 | 12,897 |
| 18th Nov 2025 (Tue) | 53.59 | 53.69 | 53.33 | 53.505 | 38,063 |
| 17th Nov 2025 (Mon) | 54.89 | 54.89 | 54.32 | 54.35 | 8,996 |
| 14th Nov 2025 (Fri) | 54.52 | 54.89 | 54.24 | 54.89 | 11,271 |
| 13th Nov 2025 (Thu) | 55.90 | 55.90 | 55.14 | 55.165 | 2,044 |
| 12th Nov 2025 (Wed) | 55.99 | 56.11 | 55.91 | 56.11 | 11,205 |
| 11th Nov 2025 (Tue) | 55.94 | 56.02 | 55.94 | 56.04 | 1,976 |
| 10th Nov 2025 (Mon) | 56.11 | 56.20 | 56.11 | 56.20 | 2,185 |
| 7th Nov 2025 (Fri) | 55.63 | 55.63 | 55.29 | 55.16 | 1,950 |
| 6th Nov 2025 (Thu) | 56.20 | 56.31 | 55.73 | 55.74 | 1,877 |
| 5th Nov 2025 (Wed) | 55.84 | 56.15 | 55.81 | 56.165 | 7,473 |
| 4th Nov 2025 (Tue) | 55.89 | 55.90 | 55.37 | 55.89 | 18,680 |
| 3rd Nov 2025 (Mon) | 56.66 | 56.76 | 56.39 | 56.47 | 17,220 |
| 31st Oct 2025 (Fri) | 56.57 | 56.57 | 56.25 | 56.29 | 8,832 |
| 30th Oct 2025 (Thu) | 56.86 | 56.93 | 56.51 | 56.895 | 1,707 |
| 29th Oct 2025 (Wed) | 57.60 | 57.60 | 57.20 | 57.50 | 2,186 |
| 28th Oct 2025 (Tue) | 57.60 | 58.04 | 57.60 | 58.04 | 12,661 |
| 27th Oct 2025 (Mon) | 57.63 | 57.69 | 57.53 | 57.63 | 11,839 |
| 24th Oct 2025 (Fri) | 57.02 | 57.30 | 56.92 | 57.285 | 11,532 |
| 23rd Oct 2025 (Thu) | 57.22 | 57.34 | 57.15 | 57.325 | 87,154 |
| 22nd Oct 2025 (Wed) | 57.29 | 57.29 | 57.01 | 57.01 | 84,837 |
| 21st Oct 2025 (Tue) | 57.39 | 57.44 | 56.99 | 57.235 | 145,571 |
| 20th Oct 2025 (Mon) | 56.94 | 57.42 | 56.94 | 57.41 | 4,434 |
| 17th Oct 2025 (Fri) | 56.42 | 56.63 | 56.12 | 56.36 | 4,745 |
| 16th Oct 2025 (Thu) | 57.40 | 57.45 | 57.28 | 57.28 | 1,585 |
| 15th Oct 2025 (Wed) | 56.71 | 56.80 | 56.57 | 56.77 | 5,034 |
| 14th Oct 2025 (Tue) | 55.49 | 56.07 | 55.34 | 56.045 | 14,173 |
| 13th Oct 2025 (Mon) | 56.17 | 56.29 | 55.98 | 56.205 | 13,451 |
| 10th Oct 2025 (Fri) | 56.79 | 56.94 | 56.18 | 56.17 | 7,784 |