| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 51.89 | 51.89 | 51.89 | 51.885 | 1,174 |
| 8th May 2025 (Thu) | 51.65 | 51.65 | 51.44 | 51.63 | 10,188 |
| 7th May 2025 (Wed) | 51.96 | 52.03 | 51.67 | 51.67 | 18,791 |
| 6th May 2025 (Tue) | 51.74 | 52.05 | 51.42 | 52.05 | 2,277 |
| 5th May 2025 (Mon) | 52.05252 | 52.05252 | 52.05252 | 52.05252 | 1,564 |
| 2nd May 2025 (Fri) | 52.08 | 52.62 | 52.08 | 52.38 | 520 |
| 1st May 2025 (Thu) | 51.10 | 51.35 | 51.10 | 51.315 | 433 |
| 30th Apr 2025 (Wed) | 51.40 | 51.40 | 50.69 | 50.955 | 6,062 |
| 29th Apr 2025 (Tue) | 51.06 | 51.06 | 50.85 | 50.845 | 641 |
| 28th Apr 2025 (Mon) | 50.43 | 50.63 | 50.43 | 50.59 | 966 |
| 25th Apr 2025 (Fri) | 51.22 | 51.24 | 50.55 | 50.545 | 4,543 |
| 24th Apr 2025 (Thu) | 50.01 | 50.67 | 50.01 | 50.645 | 6,755 |
| 23rd Apr 2025 (Wed) | 50.22 | 50.50 | 49.92 | 49.955 | 5,929 |
| 22nd Apr 2025 (Tue) | 49.69 | 50.00 | 49.55 | 49.93 | 3,823 |
| 21st Apr 2025 (Mon) | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| 18th Apr 2025 (Fri) | 48.91 | 48.91 | 48.91 | 48.91 | 0 |
| 17th Apr 2025 (Thu) | 48.69 | 48.90 | 48.69 | 48.91 | 4,791 |
| 16th Apr 2025 (Wed) | 48.51 | 49.06 | 48.51 | 49.18 | 1,185 |
| 15th Apr 2025 (Tue) | 48.76 | 48.82 | 48.44 | 48.635 | 173,555 |
| 14th Apr 2025 (Mon) | 48.38 | 48.49 | 48.05 | 48.22 | 6,274 |
| 11th Apr 2025 (Fri) | 46.64 | 46.64 | 46.12 | 46.255 | 1,115 |
| 10th Apr 2025 (Thu) | 46.93 | 46.93 | 46.23 | 46.205 | 2,349 |
| 9th Apr 2025 (Wed) | 43.94 | 44.39 | 43.27 | 44.11 | 31,981 |
| 8th Apr 2025 (Tue) | 44.71 | 45.56 | 44.64 | 44.75 | 813,610 |
| 7th Apr 2025 (Mon) | 43.35 | 44.27 | 42.89 | 42.605 | 38,495 |
| 4th Apr 2025 (Fri) | 47.23 | 47.23 | 43.46 | 44.095 | 27,759 |
| 3rd Apr 2025 (Thu) | 49.07 | 49.14 | 48.74 | 48.785 | 460,098 |
| 2nd Apr 2025 (Wed) | 49.33 | 49.36 | 49.07 | 49.36 | 6,733 |
| 1st Apr 2025 (Tue) | 49.00 | 49.17 | 48.68 | 49.24 | 3,652 |
| 31st Mar 2025 (Mon) | 48.45 | 48.45 | 48.02 | 48.23 | 1,343 |
| 28th Mar 2025 (Fri) | 49.22 | 49.35 | 49.22 | 48.885 | 1,644 |
| 27th Mar 2025 (Thu) | 49.31 | 49.39 | 49.28 | 49.305 | 266,102 |
| 26th Mar 2025 (Wed) | 49.63 | 49.75 | 49.40 | 49.43 | 7,586 |
| 25th Mar 2025 (Tue) | 49.01 | 49.39 | 49.01 | 49.39 | 759 |
| 24th Mar 2025 (Mon) | 49.04 | 49.16 | 49.02 | 49.05 | 22,662 |
| 21st Mar 2025 (Fri) | 48.85 | 48.85 | 48.34 | 48.505 | 1,345 |
| 20th Mar 2025 (Thu) | 49.25 | 49.25 | 48.46 | 48.805 | 15,533 |
| 19th Mar 2025 (Wed) | 48.51 | 48.85 | 48.47 | 48.85 | 1,530 |
| 18th Mar 2025 (Tue) | 49.05 | 49.16 | 48.56 | 48.665 | 7,442 |
| 17th Mar 2025 (Mon) | 48.72 | 49.25 | 48.72 | 49.25 | 10,996 |
| 14th Mar 2025 (Fri) | 47.97 | 48.56 | 47.94 | 48.47 | 6,980 |
| 13th Mar 2025 (Thu) | 47.92 | 48.07 | 47.77 | 47.885 | 135,063 |
| 12th Mar 2025 (Wed) | 48.08 | 48.63 | 48.05 | 48.305 | 8,009 |