| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 59.49 | 60.41 | 59.36 | 60.205 | 29,360 |
| 5th Feb 2026 (Thu) | 60.61 | 60.84 | 59.95 | 60.07 | 16,030 |
| 4th Feb 2026 (Wed) | 61.34 | 61.45 | 60.90 | 60.895 | 10,694 |
| 3rd Feb 2026 (Tue) | 60.57 | 60.60 | 60.14 | 60.37 | 74,379 |
| 2nd Feb 2026 (Mon) | 59.21 | 59.93 | 59.11 | 59.90 | 25,064 |
| 30th Jan 2026 (Fri) | 60.10 | 60.61 | 59.85 | 59.88 | 9,441 |
| 29th Jan 2026 (Thu) | 61.05 | 61.22 | 60.00 | 60.25 | 128,193 |
| 28th Jan 2026 (Wed) | 60.41 | 60.41 | 60.00 | 60.00 | 58,840 |
| 27th Jan 2026 (Tue) | 59.60 | 60.22 | 59.47 | 60.22 | 14,266 |
| 26th Jan 2026 (Mon) | 59.10 | 59.58 | 59.10 | 59.455 | 7,938 |
| 23rd Jan 2026 (Fri) | 58.36 | 58.36 | 58.11 | 58.52 | 1,700 |
| 22nd Jan 2026 (Thu) | 57.81 | 58.00 | 57.76 | 58.065 | 5,315 |
| 21st Jan 2026 (Wed) | 56.77 | 57.04 | 56.58 | 57.04 | 116,072 |
| 20th Jan 2026 (Tue) | 56.91 | 56.93 | 56.59 | 56.93 | 23,545 |
| 19th Jan 2026 (Mon) | 57.11 | 57.21 | 57.00 | 57.08 | 4,243 |
| 16th Jan 2026 (Fri) | 57.45 | 57.45 | 57.10 | 57.24 | 10,400 |
| 15th Jan 2026 (Thu) | 57.04 | 57.26 | 57.04 | 57.26 | 11,853 |
| 14th Jan 2026 (Wed) | 56.80 | 56.81 | 56.64 | 56.79 | 45,072 |
| 13th Jan 2026 (Tue) | 56.77 | 57.07 | 56.58 | 56.63 | 24,374 |
| 12th Jan 2026 (Mon) | 56.25 | 56.75 | 56.25 | 56.75 | 112,190 |
| 9th Jan 2026 (Fri) | 56.18 | 56.24 | 55.98 | 56.185 | 23,978 |
| 8th Jan 2026 (Thu) | 56.34 | 56.39 | 56.25 | 56.39 | 6,891 |
| 7th Jan 2026 (Wed) | 56.47 | 56.61 | 56.24 | 56.44 | 34,079 |
| 6th Jan 2026 (Tue) | 56.47 | 56.70 | 56.37 | 56.645 | 24,578 |
| 5th Jan 2026 (Mon) | 56.50 | 56.97 | 56.26 | 56.945 | 11,933 |
| 2nd Jan 2026 (Fri) | 56.74 | 56.85 | 56.45 | 56.48 | 8,048 |
| 1st Jan 2026 (Thu) | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| 31st Dec 2025 (Wed) | 56.48 | 56.61 | 56.38 | 56.52 | 3,253 |
| 30th Dec 2025 (Tue) | 56.69 | 56.83 | 56.67 | 56.80 | 13,654 |
| 29th Dec 2025 (Mon) | 56.77 | 56.80 | 56.73 | 56.735 | 3,150 |
| 26th Dec 2025 (Fri) | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| 25th Dec 2025 (Thu) | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| 24th Dec 2025 (Wed) | 56.92 | 57.04 | 56.92 | 56.96 | 1,931 |
| 23rd Dec 2025 (Tue) | 56.85 | 57.12 | 56.78 | 57.015 | 12,965 |
| 22nd Dec 2025 (Mon) | 55.69 | 55.93 | 55.69 | 56.09 | 2,928 |
| 19th Dec 2025 (Fri) | 55.34 | 55.60 | 55.27 | 55.725 | 3,933 |
| 18th Dec 2025 (Thu) | 55.17 | 55.66 | 55.17 | 55.685 | 6,161 |
| 17th Dec 2025 (Wed) | 55.29 | 55.29 | 55.08 | 55.08 | 419,626 |
| 16th Dec 2025 (Tue) | 55.60 | 55.65 | 55.39 | 55.39 | 11,519 |
| 15th Dec 2025 (Mon) | 55.83 | 56.05 | 55.72 | 55.805 | 112,959 |
| 12th Dec 2025 (Fri) | 56.50 | 56.50 | 55.71 | 55.72 | 17,874 |
| 11th Dec 2025 (Thu) | 55.46 | 56.13 | 55.46 | 56.13 | 27,466 |
| 10th Dec 2025 (Wed) | 55.48 | 55.71 | 55.48 | 55.645 | 18,620 |
| 9th Dec 2025 (Tue) | 55.49 | 55.78 | 55.35 | 55.75 | 20,823 |
| 8th Dec 2025 (Mon) | 55.68 | 55.71 | 55.41 | 55.41 | 29,074 |