| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 55.77 | 55.77 | 55.35 | 55.80 | 3,752 |
| 2nd Jul 2025 (Wed) | 55.56 | 55.66 | 55.28 | 55.64 | 23,492 |
| 1st Jul 2025 (Tue) | 55.44 | 55.56 | 55.35 | 55.445 | 5,924 |
| 30th Jun 2025 (Mon) | 55.09 | 55.24 | 55.03 | 55.17 | 4,179 |
| 27th Jun 2025 (Fri) | 55.12 | 55.13 | 54.88 | 55.13 | 6,479 |
| 26th Jun 2025 (Thu) | 55.27 | 55.52 | 55.17 | 55.52 | 3,560 |
| 25th Jun 2025 (Wed) | 54.91 | 54.97 | 54.81 | 54.645 | 22,021 |
| 24th Jun 2025 (Tue) | 54.87 | 55.02 | 54.61 | 54.95 | 26,499 |
| 23rd Jun 2025 (Mon) | 53.56 | 53.97 | 53.56 | 54.10 | 326 |
| 20th Jun 2025 (Fri) | 54.12 | 54.46 | 54.08 | 54.08 | 2,534 |
| 19th Jun 2025 (Thu) | 54.13 | 54.31 | 54.07 | 54.07 | 1,161 |
| 18th Jun 2025 (Wed) | 54.69 | 54.76 | 54.58 | 54.74 | 1,014 |
| 17th Jun 2025 (Tue) | 54.83 | 54.83 | 54.83 | 54.61 | 2,023 |
| 16th Jun 2025 (Mon) | 54.85 | 55.27 | 54.85 | 55.28 | 8,049 |
| 13th Jun 2025 (Fri) | 54.67 | 54.87 | 54.53 | 54.87 | 19,709 |
| 12th Jun 2025 (Thu) | 54.81 | 55.30 | 54.81 | 55.18 | 91,948 |
| 11th Jun 2025 (Wed) | 55.20 | 55.54 | 55.18 | 55.43 | 2,615 |
| 10th Jun 2025 (Tue) | 55.09 | 55.43 | 55.09 | 55.31 | 22,760 |
| 9th Jun 2025 (Mon) | 54.90 | 55.06 | 54.90 | 54.95 | 199 |
| 6th Jun 2025 (Fri) | 54.72 | 54.72 | 54.55 | 54.59 | 1,013 |
| 5th Jun 2025 (Thu) | 54.68 | 54.92 | 54.68 | 54.94 | 1,379 |
| 4th Jun 2025 (Wed) | 54.35 | 54.50 | 54.35 | 54.60 | 8,140 |
| 3rd Jun 2025 (Tue) | 54.05 | 54.08 | 53.88 | 54.02 | 12,596 |
| 2nd Jun 2025 (Mon) | 53.60 | 54.00 | 53.60 | 54.035 | 751 |
| 30th May 2025 (Fri) | 53.39 | 53.42 | 53.18 | 53.345 | 12,627 |
| 29th May 2025 (Thu) | 53.25 | 53.31 | 53.00 | 53.135 | 5,238 |
| 28th May 2025 (Wed) | 53.23 | 53.27 | 53.07 | 53.07 | 15,089 |
| 27th May 2025 (Tue) | 53.74 | 53.74 | 53.56 | 53.62 | 342 |
| 26th May 2025 (Mon) | 53.71307 | 53.71307 | 53.71307 | 53.71307 | 6 |
| 23rd May 2025 (Fri) | 53.04 | 53.29 | 52.82 | 52.93 | 5,368 |
| 22nd May 2025 (Thu) | 52.69 | 52.80 | 52.69 | 52.785 | 662 |
| 21st May 2025 (Wed) | 53.09 | 53.46 | 53.09 | 53.43 | 7,233 |
| 20th May 2025 (Tue) | 53.05 | 53.05 | 53.02 | 53.045 | 2,032 |
| 19th May 2025 (Mon) | 52.25 | 52.71 | 52.25 | 53.095 | 384 |
| 16th May 2025 (Fri) | 52.76 | 53.00 | 52.45 | 52.49 | 261,125 |
| 15th May 2025 (Thu) | 52.70 | 52.78 | 52.60 | 52.77 | 1,414 |
| 14th May 2025 (Wed) | 52.72 | 52.84 | 52.36 | 52.335 | 962 |
| 13th May 2025 (Tue) | 52.25 | 52.80 | 52.08 | 52.79 | 5,438 |
| 12th May 2025 (Mon) | 52.59 | 52.59 | 52.03 | 52.08 | 7,042 |
| 9th May 2025 (Fri) | 51.89 | 51.89 | 51.89 | 51.885 | 1,174 |
| 8th May 2025 (Thu) | 51.65 | 51.65 | 51.44 | 51.63 | 10,188 |
| 7th May 2025 (Wed) | 51.96 | 52.03 | 51.67 | 51.67 | 18,791 |
| 6th May 2025 (Tue) | 51.74 | 52.05 | 51.42 | 52.05 | 2,277 |
| 5th May 2025 (Mon) | 52.05252 | 52.05252 | 52.05252 | 52.05252 | 1,564 |