| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 56.18 | 56.24 | 55.98 | 56.185 | 23,978 |
| 8th Jan 2026 (Thu) | 56.34 | 56.39 | 56.25 | 56.39 | 6,891 |
| 7th Jan 2026 (Wed) | 56.47 | 56.61 | 56.24 | 56.44 | 34,079 |
| 6th Jan 2026 (Tue) | 56.47 | 56.70 | 56.37 | 56.645 | 24,578 |
| 5th Jan 2026 (Mon) | 56.50 | 56.97 | 56.26 | 56.945 | 11,933 |
| 2nd Jan 2026 (Fri) | 56.74 | 56.85 | 56.45 | 56.48 | 8,048 |
| 1st Jan 2026 (Thu) | 56.52 | 56.52 | 56.52 | 56.52 | 0 |
| 31st Dec 2025 (Wed) | 56.48 | 56.61 | 56.38 | 56.52 | 3,253 |
| 30th Dec 2025 (Tue) | 56.69 | 56.83 | 56.67 | 56.80 | 13,654 |
| 29th Dec 2025 (Mon) | 56.77 | 56.80 | 56.73 | 56.735 | 3,150 |
| 26th Dec 2025 (Fri) | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| 25th Dec 2025 (Thu) | 56.96 | 56.96 | 56.96 | 56.96 | 0 |
| 24th Dec 2025 (Wed) | 56.92 | 57.04 | 56.92 | 56.96 | 1,931 |
| 23rd Dec 2025 (Tue) | 56.85 | 57.12 | 56.78 | 57.015 | 12,965 |
| 22nd Dec 2025 (Mon) | 55.69 | 55.93 | 55.69 | 56.09 | 2,928 |
| 19th Dec 2025 (Fri) | 55.34 | 55.60 | 55.27 | 55.725 | 3,933 |
| 18th Dec 2025 (Thu) | 55.17 | 55.66 | 55.17 | 55.685 | 6,161 |
| 17th Dec 2025 (Wed) | 55.29 | 55.29 | 55.08 | 55.08 | 419,626 |
| 16th Dec 2025 (Tue) | 55.60 | 55.65 | 55.39 | 55.39 | 11,519 |
| 15th Dec 2025 (Mon) | 55.83 | 56.05 | 55.72 | 55.805 | 112,959 |
| 12th Dec 2025 (Fri) | 56.50 | 56.50 | 55.71 | 55.72 | 17,874 |
| 11th Dec 2025 (Thu) | 55.46 | 56.13 | 55.46 | 56.13 | 27,466 |
| 10th Dec 2025 (Wed) | 55.48 | 55.71 | 55.48 | 55.645 | 18,620 |
| 9th Dec 2025 (Tue) | 55.49 | 55.78 | 55.35 | 55.75 | 20,823 |
| 8th Dec 2025 (Mon) | 55.68 | 55.71 | 55.41 | 55.41 | 29,074 |
| 5th Dec 2025 (Fri) | 55.54 | 55.79 | 55.52 | 55.45 | 16,018 |
| 4th Dec 2025 (Thu) | 55.33 | 55.47 | 55.23 | 55.485 | 24,213 |
| 3rd Dec 2025 (Wed) | 54.74 | 54.86 | 54.72 | 54.96 | 10,317 |
| 2nd Dec 2025 (Tue) | 54.39 | 54.63 | 54.39 | 54.45 | 20,424 |
| 1st Dec 2025 (Mon) | 54.33 | 54.60 | 54.30 | 54.46 | 22,124 |
| 28th Nov 2025 (Fri) | 54.20 | 54.56 | 54.18 | 54.52 | 13,444 |
| 27th Nov 2025 (Thu) | 54.31 | 54.31 | 54.23 | 54.255 | 10,975 |
| 26th Nov 2025 (Wed) | 54.05 | 54.53 | 53.94 | 54.53 | 7,459 |
| 25th Nov 2025 (Tue) | 53.35 | 53.75 | 53.33 | 53.75 | 8,953 |
| 24th Nov 2025 (Mon) | 53.41 | 53.53 | 53.21 | 53.53 | 18,990 |
| 21st Nov 2025 (Fri) | 52.65 | 53.07 | 52.60 | 53.125 | 44,561 |
| 20th Nov 2025 (Thu) | 53.64 | 53.71 | 53.43 | 53.345 | 7,628 |
| 19th Nov 2025 (Wed) | 53.39 | 53.57 | 53.16 | 53.16 | 12,897 |
| 18th Nov 2025 (Tue) | 53.59 | 53.69 | 53.33 | 53.505 | 38,063 |
| 17th Nov 2025 (Mon) | 54.89 | 54.89 | 54.32 | 54.35 | 8,996 |
| 14th Nov 2025 (Fri) | 54.52 | 54.89 | 54.24 | 54.89 | 11,271 |
| 13th Nov 2025 (Thu) | 55.90 | 55.90 | 55.14 | 55.165 | 2,044 |
| 12th Nov 2025 (Wed) | 55.99 | 56.11 | 55.91 | 56.11 | 11,205 |
| 11th Nov 2025 (Tue) | 55.94 | 56.02 | 55.94 | 56.04 | 1,976 |
| 10th Nov 2025 (Mon) | 56.11 | 56.20 | 56.11 | 56.20 | 2,185 |