| Date | Open | High | Low | Close | Volume |
| 28th Oct 2025 (Tue) | 57.63 | 57.63 | 57.63 | 57.63 | 0 |
| 27th Oct 2025 (Mon) | 57.63 | 57.69 | 57.53 | 57.63 | 11,839 |
| 24th Oct 2025 (Fri) | 57.02 | 57.30 | 56.92 | 57.285 | 11,532 |
| 23rd Oct 2025 (Thu) | 57.22 | 57.34 | 57.15 | 57.325 | 87,154 |
| 22nd Oct 2025 (Wed) | 57.29 | 57.29 | 57.01 | 57.01 | 84,837 |
| 21st Oct 2025 (Tue) | 57.39 | 57.44 | 56.99 | 57.235 | 145,571 |
| 20th Oct 2025 (Mon) | 56.94 | 57.42 | 56.94 | 57.41 | 4,434 |
| 17th Oct 2025 (Fri) | 56.42 | 56.63 | 56.12 | 56.36 | 4,745 |
| 16th Oct 2025 (Thu) | 57.40 | 57.45 | 57.28 | 57.28 | 1,585 |
| 15th Oct 2025 (Wed) | 56.71 | 56.80 | 56.57 | 56.77 | 5,034 |
| 14th Oct 2025 (Tue) | 55.49 | 56.07 | 55.34 | 56.045 | 14,173 |
| 13th Oct 2025 (Mon) | 56.17 | 56.29 | 55.98 | 56.205 | 13,451 |
| 10th Oct 2025 (Fri) | 56.79 | 56.94 | 56.18 | 56.17 | 7,784 |
| 9th Oct 2025 (Thu) | 57.07 | 57.40 | 56.75 | 56.775 | 8,324 |
| 8th Oct 2025 (Wed) | 57.03 | 57.49 | 57.03 | 57.49 | 3,416 |
| 7th Oct 2025 (Tue) | 57.26 | 57.50 | 57.21 | 57.395 | 7,412 |
| 6th Oct 2025 (Mon) | 57.66 | 57.79 | 57.47 | 57.73 | 5,879 |
| 3rd Oct 2025 (Fri) | 57.44 | 57.98 | 57.44 | 57.98 | 7,070 |
| 2nd Oct 2025 (Thu) | 57.47 | 57.79 | 57.07 | 57.04 | 20,724 |
| 1st Oct 2025 (Wed) | 56.74 | 57.32 | 56.72 | 56.995 | 12,052 |
| 30th Sep 2025 (Tue) | 56.71 | 56.84 | 56.54 | 56.725 | 6,196 |
| 29th Sep 2025 (Mon) | 56.65 | 56.86 | 56.62 | 56.85 | 3,846 |
| 26th Sep 2025 (Fri) | 55.82 | 56.11 | 55.77 | 56.105 | 1,251 |
| 25th Sep 2025 (Thu) | 56.10 | 56.22 | 55.56 | 55.665 | 3,116 |
| 24th Sep 2025 (Wed) | 56.38 | 56.38 | 56.00 | 56.00 | 13,361 |
| 23rd Sep 2025 (Tue) | 56.65 | 56.89 | 56.56 | 56.775 | 7,782 |
| 22nd Sep 2025 (Mon) | 56.44 | 56.50 | 56.34 | 56.495 | 4,041 |
| 19th Sep 2025 (Fri) | 56.64 | 56.71 | 56.62 | 56.585 | 1,434 |
| 18th Sep 2025 (Thu) | 56.38 | 57.00 | 56.38 | 56.64 | 5,935 |
| 17th Sep 2025 (Wed) | 57.27 | 57.48 | 57.27 | 57.275 | 1,640 |
| 16th Sep 2025 (Tue) | 57.82 | 57.86 | 57.50 | 57.50 | 3,920 |
| 15th Sep 2025 (Mon) | 57.76 | 57.94 | 57.69 | 57.94 | 1,609 |
| 12th Sep 2025 (Fri) | 57.82 | 57.82 | 57.35 | 57.35 | 4,681 |
| 11th Sep 2025 (Thu) | 56.96 | 57.54 | 56.87 | 57.54 | 7,400 |
| 10th Sep 2025 (Wed) | 57.16 | 57.24 | 57.05 | 57.12 | 3,586 |
| 9th Sep 2025 (Tue) | 56.95 | 56.95 | 56.65 | 56.66 | 11,248 |
| 8th Sep 2025 (Mon) | 56.98 | 57.08 | 56.81 | 56.97 | 6,309 |
| 5th Sep 2025 (Fri) | 56.57 | 57.20 | 56.57 | 56.66 | 41,862 |
| 4th Sep 2025 (Thu) | 56.46 | 56.47 | 56.30 | 56.405 | 7,352 |
| 3rd Sep 2025 (Wed) | 55.60 | 56.18 | 55.60 | 56.095 | 54,300 |
| 2nd Sep 2025 (Tue) | 56.99 | 56.99 | 55.85 | 56.17 | 7,356 |
| 1st Sep 2025 (Mon) | 57.09 | 57.09 | 56.85 | 56.91 | 14,200 |
| 29th Aug 2025 (Fri) | 57.03 | 57.10 | 56.92 | 56.99 | 6,320 |
| 28th Aug 2025 (Thu) | 57.37 | 57.37 | 57.08 | 57.11 | 93,729 |