| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 57.27 | 57.48 | 57.27 | 57.275 | 1,640 |
| 16th Sep 2025 (Tue) | 57.82 | 57.86 | 57.50 | 57.50 | 3,920 |
| 15th Sep 2025 (Mon) | 57.76 | 57.94 | 57.69 | 57.94 | 1,609 |
| 12th Sep 2025 (Fri) | 57.82 | 57.82 | 57.35 | 57.35 | 4,681 |
| 11th Sep 2025 (Thu) | 56.96 | 57.54 | 56.87 | 57.54 | 7,400 |
| 10th Sep 2025 (Wed) | 57.16 | 57.24 | 57.05 | 57.12 | 3,586 |
| 9th Sep 2025 (Tue) | 56.95 | 56.95 | 56.65 | 56.66 | 11,248 |
| 8th Sep 2025 (Mon) | 56.98 | 57.08 | 56.81 | 56.97 | 6,309 |
| 5th Sep 2025 (Fri) | 56.57 | 57.20 | 56.57 | 56.66 | 41,862 |
| 4th Sep 2025 (Thu) | 56.46 | 56.47 | 56.30 | 56.405 | 7,352 |
| 3rd Sep 2025 (Wed) | 55.60 | 56.18 | 55.60 | 56.095 | 54,300 |
| 2nd Sep 2025 (Tue) | 56.99 | 56.99 | 55.85 | 56.17 | 7,356 |
| 1st Sep 2025 (Mon) | 57.09 | 57.09 | 56.85 | 56.91 | 14,200 |
| 29th Aug 2025 (Fri) | 57.03 | 57.10 | 56.92 | 56.99 | 6,320 |
| 28th Aug 2025 (Thu) | 57.37 | 57.37 | 57.08 | 57.11 | 93,729 |
| 27th Aug 2025 (Wed) | 56.63 | 56.68 | 56.40 | 56.68 | 7,120 |
| 26th Aug 2025 (Tue) | 56.29 | 56.71 | 56.25 | 56.71 | 105,836 |
| 25th Aug 2025 (Mon) | 57.40 | 57.40 | 57.40 | 57.40 | 0 |
| 22nd Aug 2025 (Fri) | 56.32 | 57.40 | 56.26 | 57.40 | 5,142 |
| 21st Aug 2025 (Thu) | 56.74 | 56.74 | 56.44 | 56.60 | 12,114 |
| 20th Aug 2025 (Wed) | 56.17 | 56.19 | 56.01 | 56.19 | 1,481 |
| 19th Aug 2025 (Tue) | 56.45 | 56.45 | 56.30 | 56.27 | 9,934 |
| 18th Aug 2025 (Mon) | 56.86 | 56.88 | 56.42 | 56.455 | 5,929 |
| 15th Aug 2025 (Fri) | 56.73 | 56.97 | 56.55 | 56.585 | 10,115 |
| 14th Aug 2025 (Thu) | 56.71 | 56.73 | 56.17 | 56.17 | 3,362 |
| 13th Aug 2025 (Wed) | 56.49 | 56.59 | 56.45 | 56.605 | 4,964 |
| 12th Aug 2025 (Tue) | 56.43 | 56.67 | 56.13 | 56.735 | 7,016 |
| 11th Aug 2025 (Mon) | 56.31 | 56.31 | 56.08 | 56.13 | 3,320 |
| 8th Aug 2025 (Fri) | 56.12 | 56.12 | 56.12 | 56.13 | 180 |
| 7th Aug 2025 (Thu) | 56.37 | 56.55 | 56.18 | 55.95 | 1,183 |
| 6th Aug 2025 (Wed) | 56.28 | 56.28 | 56.03 | 56.18 | 2,139 |
| 5th Aug 2025 (Tue) | 55.34 | 55.62 | 55.34 | 55.60 | 7,405 |
| 4th Aug 2025 (Mon) | 55.17 | 55.31 | 55.09 | 55.215 | 699 |
| 1st Aug 2025 (Fri) | 54.34 | 54.78 | 54.26 | 54.53 | 3,226 |
| 31st Jul 2025 (Thu) | 55.60 | 55.60 | 54.92 | 54.93 | 19 |
| 30th Jul 2025 (Wed) | 55.95 | 55.95 | 55.29 | 55.29 | 1,302 |
| 29th Jul 2025 (Tue) | 55.49 | 55.62 | 55.42 | 55.47 | 6,683 |
| 28th Jul 2025 (Mon) | 55.90 | 55.90 | 55.20 | 55.19 | 3,013 |
| 25th Jul 2025 (Fri) | 55.52 | 55.59 | 55.46 | 55.615 | 4,149 |
| 24th Jul 2025 (Thu) | 56.32 | 56.46 | 56.16 | 56.305 | 2,627 |
| 23rd Jul 2025 (Wed) | 56.29 | 56.43 | 56.24 | 56.29 | 3,270 |
| 22nd Jul 2025 (Tue) | 55.39 | 55.81 | 55.39 | 55.81 | 7,353 |
| 21st Jul 2025 (Mon) | 55.56 | 55.63 | 55.51 | 55.89 | 628 |
| 18th Jul 2025 (Fri) | 56.10 | 56.10 | 55.94 | 55.795 | 1,896 |