| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,912 | $44.0327 | SI Trade |
16:56:50 - 06-Feb-26 |
| Buy* | 1,189 | $44.18 | Suspected BUY Trade |
16:35:20 - 06-Feb-26 |
| Sell* | 269 | $44.09 | Automatic Execution |
16:29:59 - 06-Feb-26 |
| Buy* | 918 | $44.16 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 320 | $44.15 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Sell* | 22 | $44.08 | SI Trade |
16:28:59 - 06-Feb-26 |
| Buy* | 133 | $44.07 | Automatic Execution |
16:28:24 - 06-Feb-26 |
| Buy* | 100 | $44.0158 | Result of RFQ |
16:27:38 - 06-Feb-26 |
| Sell* | 113 | $43.92 | Automatic Execution |
16:26:41 - 06-Feb-26 |
| Buy* | 3 | $44.06 | SI Trade |
16:25:36 - 06-Feb-26 |
| Sell* | 100 | $44.00 | Automatic Execution |
16:25:36 - 06-Feb-26 |
| Buy* | 15 | $44.08 | SI Trade |
16:23:59 - 06-Feb-26 |
| Buy* | 1 | $44.11 | SI Trade |
16:23:48 - 06-Feb-26 |
| Sell* | 572 | $44.04 | Automatic Execution |
16:23:29 - 06-Feb-26 |
| Buy* | 126 | $44.10 | Automatic Execution |
16:23:21 - 06-Feb-26 |
| Buy* | 1 | $44.12 | SI Trade |
16:22:41 - 06-Feb-26 |
| Sell* | 1 | $44.24 | SI Trade |
16:15:44 - 06-Feb-26 |
| Sell* | 23 | $44.24 | SI Trade |
16:15:25 - 06-Feb-26 |
| Buy* | 1 | $44.31 | SI Trade |
16:15:21 - 06-Feb-26 |
| Unknown* | 0 | $44.24 | SI Trade |
16:15:18 - 06-Feb-26 |
| Sell* | 1 | $44.24 | SI Trade |
16:15:12 - 06-Feb-26 |
| Sell* | 1 | $44.25 | SI Trade |
16:15:11 - 06-Feb-26 |
| Unknown* | 0 | $44.27 | SI Trade |
16:15:07 - 06-Feb-26 |
| Sell* | 10 | $44.27 | SI Trade |
16:14:28 - 06-Feb-26 |
| Sell* | 11 | $44.33 | SI Trade |
16:13:53 - 06-Feb-26 |
| Sell* | 179 | $44.38 | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Buy* | 1,374 | $44.38 | Automatic Execution |
16:12:25 - 06-Feb-26 |
| Sell* | 10 | $44.31 | SI Trade |
16:12:07 - 06-Feb-26 |
| Unknown* | 0 | $44.38 | SI Trade |
16:11:10 - 06-Feb-26 |
| Sell* | 1 | $44.31 | SI Trade |
16:11:03 - 06-Feb-26 |
| Buy* | 252 | $44.31 | Result of RFQ |
16:08:47 - 06-Feb-26 |
| Unknown* | 0 | $44.29 | SI Trade |
16:08:15 - 06-Feb-26 |
| Unknown* | 0 | $44.34 | SI Trade |
16:06:22 - 06-Feb-26 |
| Unknown* | 0 | $44.43 | SI Trade |
16:03:19 - 06-Feb-26 |
| Sell* | 11 | $44.32 | SI Trade |
16:02:54 - 06-Feb-26 |
| Sell* | 10 | $44.30 | SI Trade |
16:02:35 - 06-Feb-26 |
| Unknown* | 0 | $44.38 | SI Trade |
16:02:30 - 06-Feb-26 |
| Unknown* | 0 | $44.29 | SI Trade |
16:01:09 - 06-Feb-26 |
| Buy* | 80 | $44.30 | SI Trade |
16:01:03 - 06-Feb-26 |
| Unknown* | 0 | $44.22 | SI Trade |
16:00:43 - 06-Feb-26 |
| Buy* | 1 | $44.31 | SI Trade |
16:00:27 - 06-Feb-26 |
| Buy* | 2 | $44.18 | SI Trade |
15:54:56 - 06-Feb-26 |
| Unknown* | 0 | $44.14 | SI Trade |
15:54:09 - 06-Feb-26 |
| Buy* | 30 | $44.23 | SI Trade |
15:53:55 - 06-Feb-26 |
| Unknown* | 1,300 | $44.2002 | OTC Trade |
15:53:52 - 06-Feb-26 |
| Unknown* | 0 | $44.16 | SI Trade |
15:53:44 - 06-Feb-26 |
| Unknown* | 0 | $44.25 | SI Trade |
15:52:32 - 06-Feb-26 |
| Unknown* | 0 | $44.16 | SI Trade |
15:51:33 - 06-Feb-26 |
| Sell* | 35 | $44.13 | SI Trade |
15:51:04 - 06-Feb-26 |
| Sell* | 1 | $44.16 | SI Trade |
15:49:57 - 06-Feb-26 |
| Buy* | 300 | $44.2327 | Suspected BUY Trade |
15:49:41 - 06-Feb-26 |
| Unknown* | 0 | $44.17 | SI Trade |
15:49:39 - 06-Feb-26 |
| Sell* | 1 | $44.20 | SI Trade |
15:49:17 - 06-Feb-26 |
| Unknown* | 0 | $44.27 | SI Trade |
15:48:56 - 06-Feb-26 |
| Sell* | 1 | $44.19 | SI Trade |
15:48:38 - 06-Feb-26 |
| Sell* | 3 | $44.22 | SI Trade |
15:46:53 - 06-Feb-26 |
| Unknown* | 0 | $44.22 | SI Trade |
15:46:53 - 06-Feb-26 |
| Buy* | 1 | $44.29 | SI Trade |
15:46:43 - 06-Feb-26 |
| Unknown* | 0 | $44.21 | SI Trade |
15:46:18 - 06-Feb-26 |
| Unknown* | 0 | $44.25 | SI Trade |
15:45:46 - 06-Feb-26 |
| Buy* | 1 | $44.31 | SI Trade |
15:45:26 - 06-Feb-26 |
| Unknown* | 0 | $44.39 | SI Trade |
15:44:53 - 06-Feb-26 |
| Buy* | 2 | $44.41 | SI Trade |
15:43:02 - 06-Feb-26 |
| Buy* | 1 | $44.40 | Automatic Execution |
15:42:35 - 06-Feb-26 |
| Unknown* | 6 | $44.42 | Negotiated Trade OTC Trade |
15:42:14 - 06-Feb-26 |
| Unknown* | 0 | $44.48 | SI Trade |
15:41:39 - 06-Feb-26 |
| Unknown* | 0 | $44.46 | SI Trade |
15:40:53 - 06-Feb-26 |
| Unknown* | 0 | $44.52 | SI Trade |
15:38:14 - 06-Feb-26 |
| Unknown* | 0 | $44.46 | SI Trade |
15:37:46 - 06-Feb-26 |
| Unknown* | 0 | $44.45 | SI Trade |
15:37:40 - 06-Feb-26 |
| Buy* | 1 | $44.49 | SI Trade |
15:37:14 - 06-Feb-26 |
| Sell* | 1,200 | $44.50 | Automatic Execution |
15:36:25 - 06-Feb-26 |
| Sell* | 4 | $44.49 | SI Trade |
15:36:11 - 06-Feb-26 |
| Unknown* | 0 | $44.60 | SI Trade |
15:34:43 - 06-Feb-26 |
| Unknown* | 0 | $44.77 | SI Trade |
15:33:44 - 06-Feb-26 |
| Buy* | 224 | $44.67 | Automatic Execution |
15:33:19 - 06-Feb-26 |
| Unknown* | 0 | $44.59 | SI Trade |
15:32:14 - 06-Feb-26 |
| Buy* | 1 | $44.67 | SI Trade |
15:30:43 - 06-Feb-26 |
| Buy* | 6 | $44.70 | SI Trade |
15:29:38 - 06-Feb-26 |
| Buy* | 709 | $44.63 | Automatic Execution |
15:28:41 - 06-Feb-26 |
| Buy* | 1 | $44.64 | SI Trade |
15:28:10 - 06-Feb-26 |
| Buy* | 2 | $44.64 | SI Trade |
15:28:10 - 06-Feb-26 |
| Unknown* | 0 | $44.62 | SI Trade |
15:28:00 - 06-Feb-26 |
| Buy* | 7 | $44.66 | SI Trade |
15:27:17 - 06-Feb-26 |
| Buy* | 1 | $44.66 | SI Trade |
15:27:17 - 06-Feb-26 |
| Buy* | 1,081 | $44.54 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 600 | $44.54 | Automatic Execution |
15:26:52 - 06-Feb-26 |
| Buy* | 4 | $44.53 | SI Trade |
15:26:24 - 06-Feb-26 |
| Sell* | 1 | $44.43 | SI Trade |
15:24:54 - 06-Feb-26 |
| Unknown* | 0 | $44.49 | SI Trade |
15:24:39 - 06-Feb-26 |
| Buy* | 2 | $44.56 | SI Trade |
15:22:24 - 06-Feb-26 |
| Buy* | 1 | $44.56 | SI Trade |
15:22:23 - 06-Feb-26 |
| Sell* | 1 | $44.49 | SI Trade |
15:22:12 - 06-Feb-26 |
| Sell* | 1 | $44.49 | SI Trade |
15:22:09 - 06-Feb-26 |
| Buy* | 4 | $44.56 | SI Trade |
15:21:42 - 06-Feb-26 |
| Buy* | 1 | $44.57 | SI Trade |
15:21:41 - 06-Feb-26 |
| Sell* | 1 | $44.50 | SI Trade |
15:21:34 - 06-Feb-26 |
| Unknown* | 0 | $44.44 | SI Trade |
15:19:58 - 06-Feb-26 |
| Unknown* | 0 | $44.49 | SI Trade |
15:19:14 - 06-Feb-26 |
| Buy* | 447 | $44.50 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1,200 | $44.48 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1,200 | $44.47 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 1,530 | $44.47 | Automatic Execution |
15:18:02 - 06-Feb-26 |
| Buy* | 589 | $44.47 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 1,530 | $44.46 | Automatic Execution |
15:17:59 - 06-Feb-26 |
| Buy* | 611 | $44.47 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1,530 | $44.46 | Automatic Execution |
15:17:56 - 06-Feb-26 |
| Buy* | 1,601 | $44.45 | Automatic Execution |
15:17:53 - 06-Feb-26 |
| Buy* | 644 | $44.45 | Automatic Execution |
15:17:50 - 06-Feb-26 |
| Sell* | 1,187 | $44.45 | Automatic Execution |
15:17:42 - 06-Feb-26 |
| Buy* | 88 | $44.51 | Automatic Execution |
15:17:34 - 06-Feb-26 |
| Buy* | 713 | $44.52 | Automatic Execution |
15:17:29 - 06-Feb-26 |
| Buy* | 1 | $44.51 | SI Trade |
15:17:27 - 06-Feb-26 |
| Buy* | 2 | $44.51 | SI Trade |
15:17:23 - 06-Feb-26 |
| Buy* | 1 | $44.51 | SI Trade |
15:17:23 - 06-Feb-26 |
| Buy* | 608 | $44.50 | Automatic Execution |
15:17:18 - 06-Feb-26 |
| Buy* | 46 | $44.51 | Automatic Execution |
15:17:10 - 06-Feb-26 |
| Buy* | 21 | $44.43 | Automatic Execution |
15:16:48 - 06-Feb-26 |
| Buy* | 645 | $44.42 | Automatic Execution |
15:16:45 - 06-Feb-26 |
| Buy* | 318 | $44.44 | Automatic Execution |
15:16:38 - 06-Feb-26 |
| Sell* | 249 | $44.41 | Automatic Execution |
15:16:07 - 06-Feb-26 |
| Sell* | 647 | $44.44 | Automatic Execution |
15:16:06 - 06-Feb-26 |
| Buy* | 101 | $44.48 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 600 | $44.48 | Automatic Execution |
15:16:04 - 06-Feb-26 |
| Buy* | 175 | $44.49 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 546 | $44.49 | Automatic Execution |
15:15:58 - 06-Feb-26 |
| Buy* | 54 | $44.49 | Automatic Execution |
15:15:55 - 06-Feb-26 |
| Buy* | 724 | $44.50 | Automatic Execution |
15:15:48 - 06-Feb-26 |
| Buy* | 643 | $44.50 | Automatic Execution |
15:15:44 - 06-Feb-26 |
| Buy* | 7 | $44.53 | SI Trade |
15:15:36 - 06-Feb-26 |
| Buy* | 660 | $44.53 | Automatic Execution |
15:15:36 - 06-Feb-26 |
| Buy* | 122 | $44.54 | Automatic Execution |
15:15:20 - 06-Feb-26 |
| Buy* | 600 | $44.54 | Automatic Execution |
15:15:20 - 06-Feb-26 |
| Buy* | 676 | $44.53 | Automatic Execution |
15:15:15 - 06-Feb-26 |
| Buy* | 649 | $44.53 | Automatic Execution |
15:15:08 - 06-Feb-26 |
| Sell* | 18 | $44.50 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 615 | $44.52 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Buy* | 410 | $44.55 | Automatic Execution |
15:14:55 - 06-Feb-26 |
| Sell* | 1,206 | $44.53 | Automatic Execution |
15:14:42 - 06-Feb-26 |
| Buy* | 1,374 | $44.55 | Automatic Execution |
15:14:30 - 06-Feb-26 |
| Buy* | 1 | $44.54 | SI Trade |
15:10:28 - 06-Feb-26 |
| Sell* | 824 | $44.42 | Automatic Execution |
15:08:55 - 06-Feb-26 |
| Sell* | 139 | $44.43 | Automatic Execution |
15:08:55 - 06-Feb-26 |
| Unknown* | 0 | $44.36 | SI Trade |
15:07:51 - 06-Feb-26 |
| Buy* | 1 | $44.40 | SI Trade |
15:07:26 - 06-Feb-26 |
| Buy* | 1 | $44.36 | SI Trade |
15:07:07 - 06-Feb-26 |
| Sell* | 1,530 | $44.33 | Automatic Execution |
15:06:56 - 06-Feb-26 |
| Sell* | 1,168 | $44.34 | Automatic Execution |
15:06:50 - 06-Feb-26 |
| Unknown* | 0 | $44.36 | SI Trade |
15:06:29 - 06-Feb-26 |
| Sell* | 160 | $44.30 | Automatic Execution |
15:05:24 - 06-Feb-26 |
| Buy* | 1 | $44.26 | SI Trade |
15:01:30 - 06-Feb-26 |
| Unknown* | 0 | $44.19 | SI Trade |
14:59:11 - 06-Feb-26 |
| Buy* | 1 | $44.20 | SI Trade |
14:58:57 - 06-Feb-26 |
| Buy* | 319 | $44.23 | Automatic Execution |
14:58:36 - 06-Feb-26 |
| Sell* | 1 | $44.26 | SI Trade |
14:57:59 - 06-Feb-26 |
| Sell* | 1 | $44.26 | SI Trade |
14:57:58 - 06-Feb-26 |
| Sell* | 4 | $44.21 | SI Trade |
14:57:44 - 06-Feb-26 |
| Sell* | 19 | $44.13 | SI Trade |
14:57:17 - 06-Feb-26 |
| Buy* | 1 | $44.20 | SI Trade |
14:57:16 - 06-Feb-26 |
| Sell* | 1 | $44.13 | SI Trade |
14:57:14 - 06-Feb-26 |
| Sell* | 1 | $44.13 | SI Trade |
14:57:14 - 06-Feb-26 |
| Buy* | 1 | $44.23 | SI Trade |
14:56:52 - 06-Feb-26 |
| Buy* | 1 | $44.23 | SI Trade |
14:56:51 - 06-Feb-26 |
| Sell* | 9 | $44.09 | SI Trade |
14:55:32 - 06-Feb-26 |
| Buy* | 300 | $44.18 | Automatic Execution |
14:55:32 - 06-Feb-26 |
| Sell* | 1 | $44.11 | SI Trade |
14:55:29 - 06-Feb-26 |
| Unknown* | 0 | $44.20 | SI Trade |
14:55:28 - 06-Feb-26 |
| Unknown* | 0 | $44.13 | SI Trade |
14:54:53 - 06-Feb-26 |
| Buy* | 200 | $44.1969 | SI Trade |
14:54:18 - 06-Feb-26 |
| Unknown* | 200 | $44.1969 | OTC Trade |
14:54:18 - 06-Feb-26 |
| Buy* | 8 | $44.26 | SI Trade |
14:53:49 - 06-Feb-26 |
| Buy* | 1 | $44.24 | SI Trade |
14:52:57 - 06-Feb-26 |
| Buy* | 7 | $44.33 | SI Trade |
14:51:32 - 06-Feb-26 |
| Unknown* | 0 | $44.24 | SI Trade |
14:50:45 - 06-Feb-26 |
| Unknown* | 0 | $44.31 | SI Trade |
14:50:35 - 06-Feb-26 |
| Unknown* | 0 | $44.27 | SI Trade |
14:49:42 - 06-Feb-26 |
| Buy* | 7 | $44.22 | SI Trade |
14:49:28 - 06-Feb-26 |
| Unknown* | 0 | $44.18 | SI Trade |
14:48:53 - 06-Feb-26 |
| Sell* | 200 | $44.10 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 480 | $44.10 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Sell* | 320 | $44.10 | Automatic Execution |
14:48:29 - 06-Feb-26 |
| Unknown* | 0 | $44.19 | SI Trade |
14:48:24 - 06-Feb-26 |
| Buy* | 50 | $44.23 | SI Trade |
14:48:03 - 06-Feb-26 |
| Buy* | 11 | $44.19 | SI Trade |
14:45:52 - 06-Feb-26 |
| Buy* | 1 | $44.19 | SI Trade |
14:45:52 - 06-Feb-26 |
| Unknown* | 0 | $44.09 | SI Trade |
14:45:19 - 06-Feb-26 |
| Unknown* | 0 | $44.21 | SI Trade |
14:44:56 - 06-Feb-26 |
| Buy* | 1 | $44.22 | SI Trade |
14:44:43 - 06-Feb-26 |
| Buy* | 1 | $44.22 | SI Trade |
14:44:37 - 06-Feb-26 |
| Buy* | 1 | $44.22 | SI Trade |
14:44:37 - 06-Feb-26 |
| Unknown* | 0 | $44.18 | SI Trade |
14:42:32 - 06-Feb-26 |
| Buy* | 1 | $44.15 | SI Trade |
14:42:04 - 06-Feb-26 |
| Unknown* | 0 | $44.15 | SI Trade |
14:41:58 - 06-Feb-26 |
| Buy* | 1 | $44.22 | SI Trade |
14:40:57 - 06-Feb-26 |
| Buy* | 1 | $44.15 | SI Trade |
14:40:38 - 06-Feb-26 |
| Sell* | 628 | $44.06 | Automatic Execution |
14:40:38 - 06-Feb-26 |
| Sell* | 873 | $44.07 | Automatic Execution |
14:40:38 - 06-Feb-26 |
| Buy* | 300 | $44.15 | Automatic Execution |
14:40:30 - 06-Feb-26 |
| Buy* | 600 | $44.15 | Automatic Execution |
14:40:18 - 06-Feb-26 |
| Buy* | 364 | $44.15 | Automatic Execution |
14:39:48 - 06-Feb-26 |