| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $23.03 | Automatic Execution |
16:29:21 - 09-May-25 |
| Sell* | 3 | $23.03 | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 1,300 | $23.025 | Automatic Execution |
16:28:55 - 09-May-25 |
| Sell* | 19 | $22.95 | Automatic Execution |
16:26:59 - 09-May-25 |
| Unknown* | 0 | $22.94 | SI Trade |
16:17:22 - 09-May-25 |
| Unknown* | 0 | $22.935 | SI Trade |
16:12:59 - 09-May-25 |
| Buy* | 83 | $22.985 | Automatic Execution |
16:08:35 - 09-May-25 |
| Unknown* | 0 | $22.905 | SI Trade |
16:03:08 - 09-May-25 |
| Unknown* | 0 | $22.96 | SI Trade |
15:58:10 - 09-May-25 |
| Sell* | 46 | $22.825 | Automatic Execution |
15:43:35 - 09-May-25 |
| Sell* | 1 | $22.825 | Automatic Execution |
15:43:35 - 09-May-25 |
| Unknown* | 0 | $22.94 | SI Trade |
15:35:43 - 09-May-25 |
| Unknown* | 0 | $22.90 | SI Trade |
15:31:49 - 09-May-25 |
| Buy* | 3 | $22.90 | Automatic Execution |
15:31:43 - 09-May-25 |
| Buy* | 2 | $22.83 | SI Trade |
15:23:43 - 09-May-25 |
| Buy* | 114 | $22.74 | Automatic Execution |
15:19:34 - 09-May-25 |
| Buy* | 800 | $22.74 | Automatic Execution |
15:19:34 - 09-May-25 |
| Buy* | 84 | $22.73 | Automatic Execution |
15:19:32 - 09-May-25 |
| Buy* | 1 | $22.735 | Automatic Execution |
15:14:46 - 09-May-25 |
| Unknown* | 0 | $22.755 | SI Trade |
15:13:17 - 09-May-25 |
| Sell* | 20 | $22.70 | SI Trade |
15:13:17 - 09-May-25 |
| Buy* | 2 | $22.77 | SI Trade |
15:10:35 - 09-May-25 |
| Buy* | 1 | $22.785 | Automatic Execution |
15:08:45 - 09-May-25 |
| Unknown* | 0 | $22.735 | SI Trade |
15:01:57 - 09-May-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
15:01:55 - 09-May-25 |
| Buy* | 1 | $22.81 | Automatic Execution |
14:56:38 - 09-May-25 |
| Unknown* | 0 | $22.90 | SI Trade |
14:56:05 - 09-May-25 |
| Sell* | 155 | $22.75 | Automatic Execution |
14:53:31 - 09-May-25 |
| Unknown* | 725 | $23.04 | SI Trade |
14:51:56 - 09-May-25 |
| Unknown* | -725 | $0.00 | SI Trade Correction |
14:51:56 - 09-May-25 |
| Unknown* | 725 | $0.00 | SI Trade |
14:51:56 - 09-May-25 |
| Unknown* | 0 | $22.755 | SI Trade |
14:41:22 - 09-May-25 |
| Sell* | 256 | $22.80 | Automatic Execution |
14:41:01 - 09-May-25 |
| Sell* | 88 | $22.80 | Automatic Execution |
14:41:01 - 09-May-25 |
| Sell* | 12 | $22.80 | Automatic Execution |
14:41:01 - 09-May-25 |
| Sell* | 38 | $22.80 | Automatic Execution |
14:41:01 - 09-May-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:40:50 - 09-May-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:40:50 - 09-May-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:40:50 - 09-May-25 |
| Sell* | 100 | $22.80 | Automatic Execution |
14:40:50 - 09-May-25 |
| Sell* | 100 | $22.805 | Automatic Execution |
14:40:49 - 09-May-25 |
| Sell* | 100 | $22.805 | Automatic Execution |
14:40:49 - 09-May-25 |
| Unknown* | 0 | $22.90 | SI Trade |
14:35:44 - 09-May-25 |
| Sell* | 18 | $22.835 | SI Trade |
14:35:17 - 09-May-25 |
| Unknown* | 18 | $22.835 | OTC Trade |
14:35:17 - 09-May-25 |
| Unknown* | 0 | $22.83 | SI Trade |
14:34:24 - 09-May-25 |
| Sell* | 21 | $22.87 | Automatic Execution |
14:33:34 - 09-May-25 |
| Sell* | 1 | $22.87 | Automatic Execution |
14:33:34 - 09-May-25 |
| Buy* | 1 | $22.865 | SI Trade |
14:32:58 - 09-May-25 |
| Unknown* | 0 | $22.90 | SI Trade |
14:32:47 - 09-May-25 |
| Unknown* | 0 | $22.90 | SI Trade |
14:30:58 - 09-May-25 |
| Unknown* | 0 | $22.90 | SI Trade |
14:30:58 - 09-May-25 |
| Sell* | 4 | $22.80 | Automatic Execution |
14:16:23 - 09-May-25 |
| Unknown* | 0 | $22.87 | SI Trade |
14:16:14 - 09-May-25 |
| Sell* | 1 | $22.80 | SI Trade |
14:06:39 - 09-May-25 |
| Unknown* | 0 | $22.855 | SI Trade |
13:57:08 - 09-May-25 |
| Buy* | 60 | $22.86 | Automatic Execution |
13:54:24 - 09-May-25 |
| Buy* | 70 | $22.84 | Automatic Execution |
13:50:33 - 09-May-25 |
| Sell* | 2 | $22.735 | SI Trade |
13:45:01 - 09-May-25 |
| Sell* | 1 | $22.75 | SI Trade |
13:41:23 - 09-May-25 |
| Buy* | 220 | $22.84 | SI Trade |
13:39:17 - 09-May-25 |
| Buy* | 1,234 | $22.84 | Automatic Execution |
13:39:00 - 09-May-25 |
| Unknown* | 280 | $22.84 | OTC Trade |
13:36:36 - 09-May-25 |
| Sell* | 7 | $22.775 | Automatic Execution |
13:34:37 - 09-May-25 |
| Unknown* | 0 | $22.855 | SI Trade |
13:28:26 - 09-May-25 |
| Unknown* | 0 | $22.865 | SI Trade |
13:15:23 - 09-May-25 |
| Buy* | 1 | $22.875 | SI Trade |
12:59:17 - 09-May-25 |
| Unknown* | 0 | $22.78 | SI Trade |
12:41:33 - 09-May-25 |
| Buy* | 3 | $22.87 | Automatic Execution |
12:17:26 - 09-May-25 |
| Buy* | 99 | $22.80 | Automatic Execution |
12:12:00 - 09-May-25 |
| Buy* | 1 | $22.80 | Automatic Execution |
12:07:04 - 09-May-25 |
| Unknown* | 0 | $22.795 | SI Trade |
12:00:01 - 09-May-25 |
| Unknown* | 0 | $22.755 | SI Trade |
11:54:15 - 09-May-25 |
| Unknown* | 0 | $22.80 | SI Trade |
11:52:32 - 09-May-25 |
| Sell* | 10 | $22.755 | SI Trade |
11:52:13 - 09-May-25 |
| Buy* | 2 | $22.80 | SI Trade |
11:46:33 - 09-May-25 |
| Unknown* | 0 | $22.755 | SI Trade |
11:33:39 - 09-May-25 |
| Unknown* | 0 | $22.785 | SI Trade |
11:17:51 - 09-May-25 |
| Buy* | 1 | $22.785 | Automatic Execution |
11:17:26 - 09-May-25 |
| Buy* | 77 | $22.74 | Automatic Execution |
11:14:30 - 09-May-25 |
| Buy* | 1 | $22.74 | Automatic Execution |
11:01:09 - 09-May-25 |
| Unknown* | 0 | $22.74 | SI Trade |
10:59:52 - 09-May-25 |
| Unknown* | 0 | $22.74 | SI Trade |
10:58:33 - 09-May-25 |
| Buy* | 9 | $22.745 | SI Trade |
10:47:29 - 09-May-25 |
| Buy* | 1 | $22.745 | SI Trade |
10:45:55 - 09-May-25 |
| Buy* | 2 | $22.745 | Automatic Execution |
10:43:17 - 09-May-25 |
| Buy* | 1 | $22.75 | Automatic Execution |
10:37:42 - 09-May-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
10:32:42 - 09-May-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
10:32:42 - 09-May-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
10:32:42 - 09-May-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
10:32:42 - 09-May-25 |
| Buy* | 100 | $22.74 | Automatic Execution |
10:32:42 - 09-May-25 |
| Buy* | 100 | $22.745 | Automatic Execution |
10:32:33 - 09-May-25 |
| Buy* | 100 | $22.745 | Automatic Execution |
10:32:33 - 09-May-25 |
| Buy* | 100 | $22.745 | Automatic Execution |
10:29:02 - 09-May-25 |
| Buy* | 100 | $22.745 | Automatic Execution |
10:29:02 - 09-May-25 |
| Buy* | 1 | $22.755 | Automatic Execution |
10:02:11 - 09-May-25 |
| Buy* | 1 | $22.755 | Automatic Execution |
10:02:11 - 09-May-25 |
| Buy* | 2 | $22.75 | Automatic Execution |
09:56:18 - 09-May-25 |
| Buy* | 84 | $22.745 | Automatic Execution |
09:53:56 - 09-May-25 |
| Unknown* | 0 | $22.73 | SI Trade |
09:46:17 - 09-May-25 |
| Unknown* | 0 | $22.835 | SI Trade |
09:35:56 - 09-May-25 |
| Unknown* | 0 | $22.725 | SI Trade |
09:27:42 - 09-May-25 |
| Unknown* | 0 | $22.66 | SI Trade |
09:22:08 - 09-May-25 |
| Buy* | 3 | $22.725 | Automatic Execution |
09:21:00 - 09-May-25 |
| Buy* | 10 | $22.72 | Automatic Execution |
09:17:25 - 09-May-25 |
| Buy* | 1 | $22.725 | Automatic Execution |
09:16:28 - 09-May-25 |
| Buy* | 27 | $22.78 | Automatic Execution |
08:46:26 - 09-May-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
08:42:06 - 09-May-25 |
| Unknown* | 3,000 | $22.6651 | OTC Trade |
08:40:38 - 09-May-25 |
| Buy* | 9 | $22.86 | SI Trade |
08:40:35 - 09-May-25 |
| Buy* | 20 | $22.76 | Automatic Execution |
08:36:54 - 09-May-25 |
| Sell* | 1 | $22.68 | Automatic Execution |
08:36:37 - 09-May-25 |
| Buy* | 24 | $22.745 | Automatic Execution |
08:31:18 - 09-May-25 |
| Buy* | 4 | $22.705 | Automatic Execution |
08:31:18 - 09-May-25 |
| Buy* | 1 | $22.705 | Automatic Execution |
08:31:18 - 09-May-25 |
| Unknown* | 0 | $22.705 | SI Trade |
08:28:40 - 09-May-25 |
| Buy* | 1 | $22.705 | Automatic Execution |
08:28:09 - 09-May-25 |
| Buy* | 190 | $22.705 | Automatic Execution |
08:26:12 - 09-May-25 |
| Buy* | 1 | $22.745 | SI Trade |
08:21:55 - 09-May-25 |
| Buy* | 7 | $22.745 | Automatic Execution |
08:21:43 - 09-May-25 |
| Unknown* | 0 | $22.745 | SI Trade |
08:18:42 - 09-May-25 |
| Sell* | 50 | $22.71 | SI Trade |
08:18:42 - 09-May-25 |
| Buy* | 4 | $22.745 | Automatic Execution |
08:18:42 - 09-May-25 |
| Buy* | 14 | $22.745 | Automatic Execution |
08:18:16 - 09-May-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
08:15:21 - 09-May-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
08:15:04 - 09-May-25 |
| Buy* | 2 | $22.79 | Automatic Execution |
08:15:04 - 09-May-25 |
| Buy* | 10 | $22.79 | Automatic Execution |
08:15:03 - 09-May-25 |
| Buy* | 5 | $22.79 | Automatic Execution |
08:15:02 - 09-May-25 |
| Buy* | 1 | $22.79 | Automatic Execution |
08:14:58 - 09-May-25 |
| Unknown* | 0 | $22.885 | SI Trade |
08:09:54 - 09-May-25 |
| Buy* | 47 | $22.805 | Automatic Execution |
08:08:51 - 09-May-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:07:57 - 09-May-25 |
| Unknown* | 0 | $22.80 | SI Trade |
08:05:09 - 09-May-25 |
| Unknown* | 0 | $22.725 | SI Trade |
08:05:07 - 09-May-25 |
| Buy* | 100 | $22.725 | Automatic Execution |
08:05:06 - 09-May-25 |
| Buy* | 100 | $22.725 | Automatic Execution |
08:05:06 - 09-May-25 |
| Buy* | 1 | $22.745 | SI Trade |
08:05:03 - 09-May-25 |
| Unknown* | 0 | $22.88 | SI Trade |
08:05:01 - 09-May-25 |
| Buy* | 2 | $22.78 | Automatic Execution |
08:04:59 - 09-May-25 |
| Buy* | 1 | $22.785 | Automatic Execution |
08:04:18 - 09-May-25 |
| Buy* | 1 | $22.78 | Automatic Execution |
08:04:13 - 09-May-25 |
| Unknown* | 0 | $22.785 | SI Trade |
08:04:12 - 09-May-25 |
| Unknown* | 12 | $22.775 | OTC Trade |
08:01:30 - 09-May-25 |
| Buy* | 12 | $22.775 | SI Trade |
08:01:30 - 09-May-25 |
| Buy* | 6 | $22.78 | Automatic Execution |
08:00:47 - 09-May-25 |
| Buy* | 4 | $22.795 | SI Trade |
08:00:38 - 09-May-25 |
| Unknown* | 0 | $22.885 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 0 | $22.885 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 0 | $22.57 | SI Trade |
08:00:10 - 09-May-25 |
| Unknown* | 0 | $22.92 | SI Trade |
16:22:35 - 08-May-25 |
| Sell* | 1 | $22.90 | Automatic Execution |
16:17:44 - 08-May-25 |
| Sell* | 1 | $22.895 | Automatic Execution |
16:17:44 - 08-May-25 |
| Buy* | 1 | $22.97 | Automatic Execution |
16:12:33 - 08-May-25 |
| Unknown* | 0 | $22.91 | SI Trade |
16:12:32 - 08-May-25 |
| Buy* | 14 | $22.96 | Automatic Execution |
16:12:04 - 08-May-25 |
| Buy* | 2 | $22.88 | Automatic Execution |
16:05:53 - 08-May-25 |
| Buy* | 1 | $22.96 | SI Trade |
15:54:34 - 08-May-25 |
| Sell* | 1 | $22.91 | SI Trade |
15:49:44 - 08-May-25 |
| Unknown* | 0 | $22.97 | SI Trade |
15:49:44 - 08-May-25 |
| Buy* | 1 | $22.885 | SI Trade |
15:34:02 - 08-May-25 |
| Sell* | 49 | $22.88 | Automatic Execution |
15:33:55 - 08-May-25 |
| Unknown* | 0 | $22.91 | SI Trade |
15:24:32 - 08-May-25 |
| Sell* | 1 | $22.88 | SI Trade |
15:06:46 - 08-May-25 |
| Unknown* | 0 | $22.88 | SI Trade |
15:05:58 - 08-May-25 |
| Buy* | 22 | $22.895 | Automatic Execution |
15:05:58 - 08-May-25 |
| Unknown* | 0 | $22.925 | SI Trade |
14:55:04 - 08-May-25 |
| Sell* | 79 | $22.93 | Automatic Execution |
14:51:47 - 08-May-25 |
| Sell* | 400 | $22.90 | Automatic Execution |
14:46:56 - 08-May-25 |
| Unknown* | 0 | $22.96 | SI Trade |
14:46:53 - 08-May-25 |
| Buy* | 2 | $22.985 | SI Trade |
14:46:32 - 08-May-25 |
| Sell* | 1 | $22.96 | Automatic Execution |
14:44:06 - 08-May-25 |
| Sell* | 1 | $22.935 | Automatic Execution |
14:43:50 - 08-May-25 |
| Unknown* | 0 | $23.045 | SI Trade |
14:32:57 - 08-May-25 |
| Buy* | 1 | $23.035 | SI Trade |
14:31:55 - 08-May-25 |
| Unknown* | 0 | $23.03 | SI Trade |
14:30:44 - 08-May-25 |
| Unknown* | 200 | $23.09 | OTC Trade |
14:29:48 - 08-May-25 |
| Sell* | 149 | $23.06 | Automatic Execution |
14:26:50 - 08-May-25 |
| Sell* | 450 | $23.06 | Automatic Execution |
14:26:50 - 08-May-25 |
| Sell* | 189 | $23.06 | Automatic Execution |
14:24:36 - 08-May-25 |
| Sell* | 150 | $23.06 | Automatic Execution |
14:24:24 - 08-May-25 |
| Sell* | 50 | $23.06 | Automatic Execution |
14:24:24 - 08-May-25 |
| Sell* | 125 | $23.06 | Automatic Execution |
14:24:22 - 08-May-25 |
| Sell* | 150 | $23.06 | Automatic Execution |
14:24:22 - 08-May-25 |
| Sell* | 50 | $23.06 | Automatic Execution |
14:24:22 - 08-May-25 |
| Sell* | 125 | $23.06 | Automatic Execution |
14:24:21 - 08-May-25 |
| Buy* | 1 | $23.11 | Automatic Execution |
14:20:18 - 08-May-25 |
| Sell* | 9 | $23.06 | Automatic Execution |
14:19:17 - 08-May-25 |
| Sell* | 1 | $23.06 | Automatic Execution |
14:19:17 - 08-May-25 |
| Sell* | 100 | $23.06 | Automatic Execution |
14:08:34 - 08-May-25 |
| Sell* | 629 | $23.06 | Automatic Execution |
14:08:34 - 08-May-25 |
| Sell* | 605 | $23.06 | Automatic Execution |
14:08:34 - 08-May-25 |
| Sell* | 457 | $23.06 | Automatic Execution |
14:08:34 - 08-May-25 |
| Buy* | 1 | $23.015 | Automatic Execution |
13:48:02 - 08-May-25 |
| Sell* | 8 | $22.935 | SI Trade |
13:29:32 - 08-May-25 |
| Unknown* | 0 | $23.02 | SI Trade |
13:22:17 - 08-May-25 |
| Unknown* | 0 | $23.09 | SI Trade |
13:21:27 - 08-May-25 |
| Buy* | 1 | $22.965 | Automatic Execution |
13:16:49 - 08-May-25 |
| Buy* | 459 | $22.92 | Automatic Execution |
13:15:00 - 08-May-25 |