| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $39.90 | SI Trade |
09:39:09 - 30-Dec-25 |
| Buy* | 1 | $39.91 | SI Trade |
09:37:05 - 30-Dec-25 |
| Buy* | 2 | $39.91 | SI Trade |
09:37:05 - 30-Dec-25 |
| Buy* | 1 | $39.89 | SI Trade |
09:36:14 - 30-Dec-25 |
| Buy* | 1 | $39.89 | SI Trade |
09:36:07 - 30-Dec-25 |
| Buy* | 1 | $39.89 | SI Trade |
09:36:07 - 30-Dec-25 |
| Sell* | 158 | $39.84 | Automatic Execution |
09:35:54 - 30-Dec-25 |
| Sell* | 3 | $39.84 | SI Trade |
09:34:32 - 30-Dec-25 |
| Buy* | 3 | $39.91 | SI Trade |
09:29:07 - 30-Dec-25 |
| Buy* | 2 | $39.92 | SI Trade |
09:28:36 - 30-Dec-25 |
| Buy* | 1 | $39.92 | SI Trade |
09:25:23 - 30-Dec-25 |
| Buy* | 3 | $39.92 | SI Trade |
09:25:22 - 30-Dec-25 |
| Buy* | 1 | $39.92 | SI Trade |
09:25:08 - 30-Dec-25 |
| Buy* | 3 | $39.91 | SI Trade |
09:23:18 - 30-Dec-25 |
| Unknown* | 0 | $39.95 | SI Trade |
09:22:48 - 30-Dec-25 |
| Sell* | 1 | $39.89 | SI Trade |
09:21:12 - 30-Dec-25 |
| Sell* | 5 | $39.89 | SI Trade |
09:21:02 - 30-Dec-25 |
| Sell* | 82 | $39.91 | SI Trade |
09:21:01 - 30-Dec-25 |
| Unknown* | 0 | $39.95 | SI Trade |
09:21:01 - 30-Dec-25 |
| Buy* | 5 | $39.95 | SI Trade |
09:21:01 - 30-Dec-25 |
| Buy* | 26 | $39.95 | SI Trade |
09:20:09 - 30-Dec-25 |
| Unknown* | 0 | $39.94 | SI Trade |
09:19:40 - 30-Dec-25 |
| Unknown* | 0 | $39.96 | SI Trade |
09:19:20 - 30-Dec-25 |
| Buy* | 23 | $39.96 | SI Trade |
09:18:27 - 30-Dec-25 |
| Buy* | 1 | $39.96 | SI Trade |
09:18:21 - 30-Dec-25 |
| Buy* | 4 | $39.97 | SI Trade |
09:18:08 - 30-Dec-25 |
| Unknown* | 0 | $39.95 | SI Trade |
09:17:49 - 30-Dec-25 |
| Unknown* | 0 | $39.94 | SI Trade |
09:17:13 - 30-Dec-25 |
| Sell* | 200 | $39.89 | SI Trade |
09:15:24 - 30-Dec-25 |
| Buy* | 89 | $39.87 | Automatic Execution |
09:13:16 - 30-Dec-25 |
| Buy* | 408 | $39.87 | Automatic Execution |
09:13:16 - 30-Dec-25 |
| Sell* | 353 | $39.87 | Automatic Execution |
09:13:16 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
09:10:48 - 30-Dec-25 |
| Buy* | 2 | $39.86 | SI Trade |
09:10:32 - 30-Dec-25 |
| Unknown* | 0 | $39.85 | SI Trade |
09:09:53 - 30-Dec-25 |
| Unknown* | 0 | $39.84 | SI Trade |
09:08:33 - 30-Dec-25 |
| Buy* | 3 | $39.83 | SI Trade |
09:07:39 - 30-Dec-25 |
| Unknown* | 0 | $39.81 | SI Trade |
09:06:54 - 30-Dec-25 |
| Buy* | 12 | $39.81 | SI Trade |
09:06:52 - 30-Dec-25 |
| Buy* | 1 | $39.81 | SI Trade |
09:06:52 - 30-Dec-25 |
| Unknown* | 0 | $39.77 | SI Trade |
09:06:41 - 30-Dec-25 |
| Buy* | 2 | $39.80 | SI Trade |
09:04:59 - 30-Dec-25 |
| Unknown* | 0 | $39.79 | SI Trade |
09:04:39 - 30-Dec-25 |
| Unknown* | 0 | $39.77 | SI Trade |
09:04:09 - 30-Dec-25 |
| Buy* | 1 | $39.77 | SI Trade |
09:03:51 - 30-Dec-25 |
| Sell* | 5 | $39.74 | SI Trade |
09:03:14 - 30-Dec-25 |
| Sell* | 1 | $39.74 | SI Trade |
09:03:14 - 30-Dec-25 |
| Unknown* | 0 | $39.76 | SI Trade |
09:02:30 - 30-Dec-25 |
| Unknown* | 2 | $39.77 | Negotiated Trade OTC Trade |
09:01:41 - 30-Dec-25 |
| Buy* | 2 | $39.77 | Automatic Execution |
09:01:41 - 30-Dec-25 |
| Unknown* | 0 | $39.77 | SI Trade |
09:01:31 - 30-Dec-25 |
| Buy* | 2 | $39.76 | SI Trade |
08:58:37 - 30-Dec-25 |
| Buy* | 1 | $39.76 | SI Trade |
08:58:37 - 30-Dec-25 |
| Sell* | 2 | $39.71 | SI Trade |
08:58:16 - 30-Dec-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:55:51 - 30-Dec-25 |
| Buy* | 10 | $39.71 | Automatic Execution |
08:55:32 - 30-Dec-25 |
| Unknown* | 0 | $39.72 | SI Trade |
08:55:29 - 30-Dec-25 |
| Unknown* | 0 | $39.65 | SI Trade |
08:54:54 - 30-Dec-25 |
| Sell* | 4 | $39.65 | SI Trade |
08:53:28 - 30-Dec-25 |
| Buy* | 1 | $39.67 | SI Trade |
08:50:34 - 30-Dec-25 |
| Sell* | 485 | $39.65 | Automatic Execution |
08:48:26 - 30-Dec-25 |
| Sell* | 485 | $39.67 | Automatic Execution |
08:48:15 - 30-Dec-25 |
| Sell* | 1,795 | $39.68 | Automatic Execution |
08:48:12 - 30-Dec-25 |
| Sell* | 1,196 | $39.68 | Automatic Execution |
08:48:12 - 30-Dec-25 |
| Buy* | 29 | $39.72 | Automatic Execution |
08:47:47 - 30-Dec-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:47:14 - 30-Dec-25 |
| Buy* | 1 | $39.74 | SI Trade |
08:44:06 - 30-Dec-25 |
| Unknown* | 0 | $39.68 | SI Trade |
08:43:14 - 30-Dec-25 |
| Unknown* | 0 | $39.75 | SI Trade |
08:42:23 - 30-Dec-25 |
| Buy* | 26 | $39.75 | Automatic Execution |
08:41:43 - 30-Dec-25 |
| Unknown* | 0 | $39.75 | SI Trade |
08:41:22 - 30-Dec-25 |
| Buy* | 1 | $39.76 | SI Trade |
08:40:33 - 30-Dec-25 |
| Buy* | 93 | $39.73 | Automatic Execution |
08:38:29 - 30-Dec-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:37:28 - 30-Dec-25 |
| Buy* | 101 | $39.72 | SI Trade |
08:37:04 - 30-Dec-25 |
| Buy* | 1 | $39.71 | SI Trade |
08:36:50 - 30-Dec-25 |
| Buy* | 75 | $39.71 | Automatic Execution |
08:36:21 - 30-Dec-25 |
| Unknown* | 0 | $39.63 | SI Trade |
08:35:45 - 30-Dec-25 |
| Buy* | 169 | $39.73 | SI Trade |
08:33:37 - 30-Dec-25 |
| Buy* | 1 | $39.72 | SI Trade |
08:33:00 - 30-Dec-25 |
| Buy* | 26 | $39.72 | SI Trade |
08:32:20 - 30-Dec-25 |
| Buy* | 1 | $39.72 | SI Trade |
08:32:20 - 30-Dec-25 |
| Unknown* | 0 | $39.69 | SI Trade |
08:31:20 - 30-Dec-25 |
| Unknown* | 0 | $39.67 | SI Trade |
08:31:07 - 30-Dec-25 |
| Buy* | 1 | $39.69 | SI Trade |
08:30:45 - 30-Dec-25 |
| Buy* | 3,166 | $39.65 | Automatic Execution |
08:30:21 - 30-Dec-25 |
| Buy* | 802 | $39.65 | Automatic Execution |
08:30:19 - 30-Dec-25 |
| Buy* | 1,565 | $39.65 | Automatic Execution |
08:30:19 - 30-Dec-25 |
| Buy* | 1,601 | $39.64 | Automatic Execution |
08:30:19 - 30-Dec-25 |
| Sell* | 730 | $39.62 | Automatic Execution |
08:30:09 - 30-Dec-25 |
| Sell* | 800 | $39.62 | Automatic Execution |
08:30:09 - 30-Dec-25 |
| Sell* | 400 | $39.65 | Automatic Execution |
08:29:57 - 30-Dec-25 |
| Sell* | 400 | $39.65 | Automatic Execution |
08:29:57 - 30-Dec-25 |
| Sell* | 210 | $39.66 | Automatic Execution |
08:29:55 - 30-Dec-25 |
| Buy* | 1 | $39.70 | SI Trade |
08:29:52 - 30-Dec-25 |
| Buy* | 34 | $39.70 | SI Trade |
08:29:52 - 30-Dec-25 |
| Sell* | 1,196 | $39.68 | Automatic Execution |
08:29:35 - 30-Dec-25 |
| Unknown* | 0 | $39.71 | SI Trade |
08:29:24 - 30-Dec-25 |
| Sell* | 1,795 | $39.69 | Automatic Execution |
08:28:27 - 30-Dec-25 |
| Sell* | 1,530 | $39.69 | Automatic Execution |
08:28:27 - 30-Dec-25 |
| Sell* | 1,196 | $39.70 | Automatic Execution |
08:28:27 - 30-Dec-25 |
| Unknown* | 0 | $39.75 | SI Trade |
08:26:39 - 30-Dec-25 |
| Buy* | 2 | $39.76 | SI Trade |
08:25:00 - 30-Dec-25 |
| Buy* | 29 | $39.75 | SI Trade |
08:24:23 - 30-Dec-25 |
| Buy* | 1 | $39.75 | SI Trade |
08:23:32 - 30-Dec-25 |
| Buy* | 15 | $39.75 | SI Trade |
08:23:32 - 30-Dec-25 |
| Buy* | 5 | $39.74 | SI Trade |
08:23:30 - 30-Dec-25 |
| Unknown* | 0 | $39.75 | SI Trade |
08:22:32 - 30-Dec-25 |
| Buy* | 18 | $39.74 | SI Trade |
08:21:58 - 30-Dec-25 |
| Buy* | 3 | $39.76 | SI Trade |
08:21:47 - 30-Dec-25 |
| Unknown* | 0 | $39.76 | SI Trade |
08:21:47 - 30-Dec-25 |
| Unknown* | 0 | $39.76 | SI Trade |
08:21:35 - 30-Dec-25 |
| Sell* | 103 | $39.75 | Automatic Execution |
08:21:23 - 30-Dec-25 |
| Sell* | 400 | $39.78 | Automatic Execution |
08:20:15 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:18:14 - 30-Dec-25 |
| Sell* | 12 | $39.80 | SI Trade |
08:18:12 - 30-Dec-25 |
| Sell* | 1 | $39.80 | SI Trade |
08:18:12 - 30-Dec-25 |
| Buy* | 1 | $39.82 | SI Trade |
08:17:39 - 30-Dec-25 |
| Buy* | 58 | $39.82 | SI Trade |
08:17:39 - 30-Dec-25 |
| Buy* | 2 | $39.84 | SI Trade |
08:17:04 - 30-Dec-25 |
| Buy* | 1 | $39.84 | SI Trade |
08:17:04 - 30-Dec-25 |
| Buy* | 15 | $39.84 | SI Trade |
08:16:16 - 30-Dec-25 |
| Buy* | 1 | $39.84 | SI Trade |
08:15:44 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:15:26 - 30-Dec-25 |
| Unknown* | 0 | $39.80 | SI Trade |
08:15:22 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:15:12 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:14:30 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:14:24 - 30-Dec-25 |
| Buy* | 1 | $39.83 | SI Trade |
08:14:21 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:14:03 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:13:53 - 30-Dec-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:13:42 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:13:37 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:13:32 - 30-Dec-25 |
| Unknown* | 0 | $39.85 | SI Trade |
08:13:30 - 30-Dec-25 |
| Unknown* | 0 | $39.85 | SI Trade |
08:13:24 - 30-Dec-25 |
| Unknown* | 0 | $39.85 | SI Trade |
08:13:12 - 30-Dec-25 |
| Buy* | 1 | $39.84 | SI Trade |
08:13:11 - 30-Dec-25 |
| Unknown* | 0 | $39.84 | SI Trade |
08:13:11 - 30-Dec-25 |
| Unknown* | 0 | $39.84 | SI Trade |
08:13:11 - 30-Dec-25 |
| Unknown* | 0 | $39.85 | SI Trade |
08:12:56 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:12:22 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:12:22 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:12:22 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:12:22 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:12:22 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:12:22 - 30-Dec-25 |
| Buy* | 1 | $39.83 | SI Trade |
08:12:15 - 30-Dec-25 |
| Buy* | 19 | $39.83 | SI Trade |
08:11:18 - 30-Dec-25 |
| Buy* | 1 | $39.83 | SI Trade |
08:11:18 - 30-Dec-25 |
| Unknown* | 0 | $39.83 | SI Trade |
08:10:58 - 30-Dec-25 |
| Buy* | 1 | $39.82 | Automatic Execution |
08:10:34 - 30-Dec-25 |
| Unknown* | 0 | $39.81 | SI Trade |
08:10:25 - 30-Dec-25 |
| Unknown* | 0 | $39.79 | SI Trade |
08:10:09 - 30-Dec-25 |
| Unknown* | 0 | $39.81 | SI Trade |
08:09:37 - 30-Dec-25 |
| Unknown* | 0 | $39.82 | SI Trade |
08:09:29 - 30-Dec-25 |
| Unknown* | 0 | $39.82 | SI Trade |
08:09:29 - 30-Dec-25 |
| Buy* | 1 | $39.81 | Automatic Execution |
08:09:22 - 30-Dec-25 |
| Unknown* | 0 | $39.78 | SI Trade |
08:08:16 - 30-Dec-25 |
| Unknown* | 0 | $39.78 | SI Trade |
08:08:03 - 30-Dec-25 |
| Buy* | 1 | $39.77 | SI Trade |
08:07:23 - 30-Dec-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:07:13 - 30-Dec-25 |
| Unknown* | 0 | $39.76 | SI Trade |
08:06:46 - 30-Dec-25 |
| Buy* | 10 | $39.76 | SI Trade |
08:06:23 - 30-Dec-25 |
| Unknown* | 0 | $39.70 | SI Trade |
08:06:01 - 30-Dec-25 |
| Sell* | 26 | $39.71 | SI Trade |
08:06:01 - 30-Dec-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:05:36 - 30-Dec-25 |
| Buy* | 9 | $39.77 | SI Trade |
08:05:36 - 30-Dec-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:05:36 - 30-Dec-25 |
| Buy* | 7 | $39.76 | SI Trade |
08:05:33 - 30-Dec-25 |
| Unknown* | 0 | $39.76 | SI Trade |
08:05:30 - 30-Dec-25 |
| Buy* | 25 | $39.76 | SI Trade |
08:05:29 - 30-Dec-25 |
| Buy* | 1 | $39.76 | SI Trade |
08:05:29 - 30-Dec-25 |
| Unknown* | 0 | $39.73 | SI Trade |
08:05:18 - 30-Dec-25 |
| Sell* | 2 | $39.69 | Automatic Execution |
08:05:06 - 30-Dec-25 |
| Sell* | 3 | $39.72 | Automatic Execution |
08:05:06 - 30-Dec-25 |
| Buy* | 24 | $39.74 | SI Trade |
08:05:02 - 30-Dec-25 |
| Buy* | 1 | $39.73 | SI Trade |
08:04:22 - 30-Dec-25 |
| Sell* | 2 | $39.64 | SI Trade |
08:04:02 - 30-Dec-25 |
| Buy* | 17 | $39.75 | SI Trade |
08:03:41 - 30-Dec-25 |
| Unknown* | 0 | $39.74 | SI Trade |
08:03:34 - 30-Dec-25 |
| Unknown* | 0 | $39.75 | SI Trade |
08:03:20 - 30-Dec-25 |
| Buy* | 1 | $39.75 | SI Trade |
08:03:19 - 30-Dec-25 |
| Sell* | 1 | $39.64 | SI Trade |
08:03:12 - 30-Dec-25 |
| Sell* | 1 | $39.64 | SI Trade |
08:03:06 - 30-Dec-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:01:25 - 30-Dec-25 |
| Buy* | 1 | $39.77 | Automatic Execution |
08:01:24 - 30-Dec-25 |
| Buy* | 1 | $39.77 | SI Trade |
08:01:20 - 30-Dec-25 |
| Buy* | 1 | $39.77 | SI Trade |
08:01:18 - 30-Dec-25 |
| Buy* | 20 | $39.77 | SI Trade |
08:01:16 - 30-Dec-25 |
| Unknown* | 0 | $39.77 | SI Trade |
08:01:12 - 30-Dec-25 |
| Buy* | 1 | $39.77 | SI Trade |
08:01:10 - 30-Dec-25 |
| Sell* | 8,000 | $39.6962 | SI Trade |
08:01:08 - 30-Dec-25 |
| Unknown* | 8,000 | $39.6962 | OTC Trade |
08:01:08 - 30-Dec-25 |
| Sell* | 1 | $39.72 | SI Trade |
08:01:04 - 30-Dec-25 |
| Sell* | 13 | $39.72 | SI Trade |
08:01:04 - 30-Dec-25 |
| Sell* | 5 | $39.72 | SI Trade |
08:01:04 - 30-Dec-25 |
| Sell* | 2 | $39.72 | SI Trade |
08:01:04 - 30-Dec-25 |
| Sell* | 1 | $39.72 | SI Trade |
08:01:04 - 30-Dec-25 |
| Sell* | 1 | $39.72 | SI Trade |
08:01:04 - 30-Dec-25 |