| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,311 | $32.64 | Automatic Execution |
16:36:18 - 07-Nov-25 |
| Buy* | 219 | $32.64 | Automatic Execution |
16:36:18 - 07-Nov-25 |
| Buy* | 1 | $32.52 | SI Trade |
16:27:53 - 07-Nov-25 |
| Unknown* | 0 | $32.48 | SI Trade |
16:27:50 - 07-Nov-25 |
| Unknown* | 0 | $32.51 | SI Trade |
16:27:24 - 07-Nov-25 |
| Sell* | 1 | $32.42 | SI Trade |
16:24:19 - 07-Nov-25 |
| Sell* | 3 | $32.42 | SI Trade |
16:24:19 - 07-Nov-25 |
| Buy* | 1 | $32.48 | SI Trade |
16:24:09 - 07-Nov-25 |
| Buy* | 1 | $32.48 | SI Trade |
16:24:01 - 07-Nov-25 |
| Buy* | 1 | $32.48 | SI Trade |
16:23:30 - 07-Nov-25 |
| Sell* | 14 | $32.41 | SI Trade |
16:22:24 - 07-Nov-25 |
| Buy* | 2 | $32.37 | SI Trade |
16:19:06 - 07-Nov-25 |
| Buy* | 11 | $32.37 | SI Trade |
16:18:20 - 07-Nov-25 |
| Buy* | 101 | $32.36 | Automatic Execution |
16:18:20 - 07-Nov-25 |
| Sell* | 2 | $32.30 | SI Trade |
16:17:29 - 07-Nov-25 |
| Buy* | 3 | $32.37 | SI Trade |
16:17:12 - 07-Nov-25 |
| Buy* | 4 | $32.36 | SI Trade |
16:16:57 - 07-Nov-25 |
| Unknown* | 139 | $32.27241 | SI Trade Currency Conversion |
16:13:44 - 07-Nov-25 |
| Sell* | 2 | $32.38 | Automatic Execution |
16:13:13 - 07-Nov-25 |
| Sell* | 2,281 | $32.33 | Automatic Execution |
16:09:44 - 07-Nov-25 |
| Sell* | 615 | $32.34 | Automatic Execution |
16:09:44 - 07-Nov-25 |
| Sell* | 1,200 | $32.34 | Automatic Execution |
16:09:44 - 07-Nov-25 |
| Sell* | 800 | $32.35 | Automatic Execution |
16:09:44 - 07-Nov-25 |
| Sell* | 1,530 | $32.35 | Automatic Execution |
16:09:44 - 07-Nov-25 |
| Unknown* | 0 | $32.41 | SI Trade |
16:08:08 - 07-Nov-25 |
| Unknown* | 0 | $32.37 | SI Trade |
15:59:56 - 07-Nov-25 |
| Unknown* | 0 | $32.37 | SI Trade |
15:59:41 - 07-Nov-25 |
| Sell* | 2 | $32.31 | SI Trade |
15:56:52 - 07-Nov-25 |
| Unknown* | 0 | $32.34 | SI Trade |
15:55:37 - 07-Nov-25 |
| Buy* | 9 | $32.40 | SI Trade |
15:54:12 - 07-Nov-25 |
| Sell* | 4 | $32.34 | SI Trade |
15:54:10 - 07-Nov-25 |
| Sell* | 1 | $32.28 | SI Trade |
15:51:11 - 07-Nov-25 |
| Sell* | 6 | $32.31 | SI Trade |
15:50:16 - 07-Nov-25 |
| Unknown* | 0 | $32.28 | SI Trade |
15:49:51 - 07-Nov-25 |
| Buy* | 1 | $32.29 | SI Trade |
15:49:19 - 07-Nov-25 |
| Buy* | 1 | $32.29 | SI Trade |
15:49:18 - 07-Nov-25 |
| Unknown* | 0 | $32.19 | SI Trade |
15:46:33 - 07-Nov-25 |
| Sell* | 3 | $32.24 | Automatic Execution |
15:46:25 - 07-Nov-25 |
| Sell* | 1 | $32.25 | SI Trade |
15:45:41 - 07-Nov-25 |
| Sell* | 1 | $32.25 | SI Trade |
15:45:40 - 07-Nov-25 |
| Sell* | 3 | $32.32 | Automatic Execution |
15:44:12 - 07-Nov-25 |
| Sell* | 19 | $32.32 | SI Trade |
15:40:33 - 07-Nov-25 |
| Unknown* | 0 | $32.35 | SI Trade |
15:39:30 - 07-Nov-25 |
| Buy* | 1 | $32.51 | SI Trade |
15:33:59 - 07-Nov-25 |
| Buy* | 97 | $32.47 | Automatic Execution |
15:33:16 - 07-Nov-25 |
| Sell* | 6 | $32.40 | SI Trade |
15:29:48 - 07-Nov-25 |
| Buy* | 1 | $32.47 | Automatic Execution |
15:29:34 - 07-Nov-25 |
| Buy* | 2 | $32.47 | Automatic Execution |
15:29:33 - 07-Nov-25 |
| Unknown* | 0 | $32.39 | SI Trade |
15:26:28 - 07-Nov-25 |
| Buy* | 250 | $32.40 | Automatic Execution |
15:25:34 - 07-Nov-25 |
| Buy* | 1 | $32.39 | SI Trade |
15:24:13 - 07-Nov-25 |
| Unknown* | 0 | $32.32 | SI Trade |
15:23:53 - 07-Nov-25 |
| Unknown* | 0 | $32.44 | SI Trade |
15:19:57 - 07-Nov-25 |
| Unknown* | 0 | $32.43 | SI Trade |
15:19:39 - 07-Nov-25 |
| Buy* | 1 | $32.44 | SI Trade |
15:15:47 - 07-Nov-25 |
| Buy* | 1 | $32.44 | SI Trade |
15:15:47 - 07-Nov-25 |
| Buy* | 667 | $32.4261 | SI Trade |
15:15:22 - 07-Nov-25 |
| Unknown* | 0 | $32.38 | SI Trade |
15:14:49 - 07-Nov-25 |
| Buy* | 3 | $32.49 | SI Trade |
15:14:06 - 07-Nov-25 |
| Buy* | 1 | $32.48 | SI Trade |
15:13:22 - 07-Nov-25 |
| Sell* | 2 | $32.43 | SI Trade |
15:12:45 - 07-Nov-25 |
| Sell* | 1 | $32.43 | SI Trade |
15:12:45 - 07-Nov-25 |
| Unknown* | 0 | $32.50 | SI Trade |
15:11:59 - 07-Nov-25 |
| Sell* | 2 | $32.45 | SI Trade |
15:10:25 - 07-Nov-25 |
| Buy* | 580 | $32.47 | Automatic Execution |
15:08:20 - 07-Nov-25 |
| Sell* | 1 | $32.47 | SI Trade |
15:02:43 - 07-Nov-25 |
| Unknown* | 0 | $32.44 | SI Trade |
15:00:40 - 07-Nov-25 |
| Sell* | 72 | $32.47 | Automatic Execution |
15:00:28 - 07-Nov-25 |
| Sell* | 8 | $32.54 | Automatic Execution |
15:00:27 - 07-Nov-25 |
| Unknown* | 1,820 | $32.37138 | Currency Conversion OTC Trade |
14:58:33 - 07-Nov-25 |
| Buy* | 5,919 | $32.54 | Automatic Execution |
14:58:26 - 07-Nov-25 |
| Buy* | 1,200 | $32.53 | Automatic Execution |
14:58:26 - 07-Nov-25 |
| Buy* | 1,530 | $32.52 | Automatic Execution |
14:58:26 - 07-Nov-25 |
| Buy* | 551 | $32.51 | Automatic Execution |
14:58:26 - 07-Nov-25 |
| Buy* | 1 | $32.45 | SI Trade |
14:55:44 - 07-Nov-25 |
| Buy* | 1 | $32.46 | SI Trade |
14:55:36 - 07-Nov-25 |
| Unknown* | 0 | $32.45 | SI Trade |
14:52:57 - 07-Nov-25 |
| Buy* | 11 | $32.50 | SI Trade |
14:52:14 - 07-Nov-25 |
| Unknown* | 0 | $32.59 | SI Trade |
14:49:15 - 07-Nov-25 |
| Buy* | 1 | $32.62 | SI Trade |
14:47:01 - 07-Nov-25 |
| Buy* | 3 | $32.60 | SI Trade |
14:44:14 - 07-Nov-25 |
| Sell* | 1,200 | $32.52 | Automatic Execution |
14:43:37 - 07-Nov-25 |
| Buy* | 6 | $32.56 | SI Trade |
14:43:35 - 07-Nov-25 |
| Buy* | 330 | $32.54 | Automatic Execution |
14:41:59 - 07-Nov-25 |
| Buy* | 600 | $32.54 | Automatic Execution |
14:41:59 - 07-Nov-25 |
| Buy* | 600 | $32.54 | Automatic Execution |
14:41:56 - 07-Nov-25 |
| Sell* | 943 | $32.49 | Automatic Execution |
14:41:06 - 07-Nov-25 |
| Buy* | 1 | $32.41 | SI Trade |
14:38:57 - 07-Nov-25 |
| Unknown* | 0 | $32.40 | SI Trade |
14:38:43 - 07-Nov-25 |
| Sell* | 1 | $32.42 | SI Trade |
14:38:29 - 07-Nov-25 |
| Buy* | 18 | $32.47 | Automatic Execution |
14:38:20 - 07-Nov-25 |
| Buy* | 170 | $32.50 | Automatic Execution |
14:38:05 - 07-Nov-25 |
| Sell* | 1 | $32.47 | SI Trade |
14:37:50 - 07-Nov-25 |
| Unknown* | 0 | $32.48 | SI Trade |
14:36:37 - 07-Nov-25 |
| Unknown* | 0 | $32.56 | SI Trade |
14:36:08 - 07-Nov-25 |
| Sell* | 3 | $32.54 | Automatic Execution |
14:36:08 - 07-Nov-25 |
| Unknown* | 0 | $32.57 | SI Trade |
14:33:01 - 07-Nov-25 |
| Unknown* | 0 | $32.53 | SI Trade |
14:32:40 - 07-Nov-25 |
| Sell* | 1 | $32.51 | SI Trade |
14:31:22 - 07-Nov-25 |
| Sell* | 1 | $32.51 | SI Trade |
14:30:55 - 07-Nov-25 |
| Sell* | 1 | $32.51 | SI Trade |
14:30:50 - 07-Nov-25 |
| Buy* | 1 | $32.72 | SI Trade |
14:26:27 - 07-Nov-25 |
| Unknown* | 0 | $32.72 | SI Trade |
14:23:16 - 07-Nov-25 |
| Unknown* | 0 | $32.67 | SI Trade |
14:21:51 - 07-Nov-25 |
| Buy* | 1 | $32.67 | SI Trade |
14:18:05 - 07-Nov-25 |
| Buy* | 6 | $32.66 | Automatic Execution |
14:17:50 - 07-Nov-25 |
| Buy* | 1 | $32.66 | SI Trade |
14:13:07 - 07-Nov-25 |
| Sell* | 63 | $32.63 | Automatic Execution |
14:12:03 - 07-Nov-25 |
| Unknown* | 0 | $32.61 | SI Trade |
14:10:57 - 07-Nov-25 |
| Buy* | 2 | $32.57 | SI Trade |
14:06:07 - 07-Nov-25 |
| Buy* | 1 | $32.61 | SI Trade |
14:01:00 - 07-Nov-25 |
| Buy* | 2 | $32.60 | SI Trade |
13:58:06 - 07-Nov-25 |
| Sell* | 721 | $32.58 | Automatic Execution |
13:56:07 - 07-Nov-25 |
| Sell* | 3 | $32.60 | Automatic Execution |
13:56:07 - 07-Nov-25 |
| Sell* | 344 | $32.59 | Automatic Execution |
13:54:03 - 07-Nov-25 |
| Unknown* | 0 | $32.61 | SI Trade |
13:53:37 - 07-Nov-25 |
| Unknown* | 0 | $32.57 | SI Trade |
13:52:25 - 07-Nov-25 |
| Unknown* | 0 | $32.56 | SI Trade |
13:49:50 - 07-Nov-25 |
| Buy* | 1 | $32.59 | SI Trade |
13:48:48 - 07-Nov-25 |
| Buy* | 2 | $32.58 | SI Trade |
13:48:15 - 07-Nov-25 |
| Sell* | 3 | $32.54 | SI Trade |
13:47:11 - 07-Nov-25 |
| Buy* | 1 | $32.55 | SI Trade |
13:45:12 - 07-Nov-25 |
| Buy* | 1 | $32.56 | SI Trade |
13:43:51 - 07-Nov-25 |
| Sell* | 29 | $32.54 | SI Trade |
13:38:59 - 07-Nov-25 |
| Buy* | 3 | $32.59 | SI Trade |
13:37:26 - 07-Nov-25 |
| Buy* | 1 | $32.59 | SI Trade |
13:37:26 - 07-Nov-25 |
| Buy* | 600 | $32.58 | Automatic Execution |
13:36:38 - 07-Nov-25 |
| Sell* | 7 | $32.56 | SI Trade |
13:35:25 - 07-Nov-25 |
| Buy* | 600 | $32.59 | Automatic Execution |
13:35:16 - 07-Nov-25 |
| Buy* | 600 | $32.59 | Automatic Execution |
13:35:16 - 07-Nov-25 |
| Sell* | 1 | $32.56 | SI Trade |
13:33:46 - 07-Nov-25 |
| Buy* | 94 | $32.60 | Automatic Execution |
13:33:29 - 07-Nov-25 |
| Sell* | 1 | $32.58 | SI Trade |
13:26:03 - 07-Nov-25 |
| Sell* | 46 | $32.58 | SI Trade |
13:26:03 - 07-Nov-25 |
| Buy* | 2 | $32.63 | SI Trade |
13:23:25 - 07-Nov-25 |
| Buy* | 25 | $32.63 | Automatic Execution |
13:23:18 - 07-Nov-25 |
| Buy* | 1 | $32.64 | SI Trade |
13:21:08 - 07-Nov-25 |
| Buy* | 800 | $32.62 | Automatic Execution |
13:20:22 - 07-Nov-25 |
| Sell* | 1 | $32.56 | SI Trade |
13:16:49 - 07-Nov-25 |
| Buy* | 1 | $32.57 | SI Trade |
13:15:11 - 07-Nov-25 |
| Sell* | 1 | $32.53 | SI Trade |
13:13:59 - 07-Nov-25 |
| Buy* | 1 | $32.58 | SI Trade |
13:13:47 - 07-Nov-25 |
| Buy* | 1 | $32.60 | SI Trade |
13:07:26 - 07-Nov-25 |
| Sell* | 1 | $32.50 | SI Trade |
13:03:28 - 07-Nov-25 |
| Buy* | 1 | $32.53 | SI Trade |
13:03:19 - 07-Nov-25 |
| Sell* | 1 | $32.51 | SI Trade |
12:56:00 - 07-Nov-25 |
| Unknown* | 0 | $32.55 | SI Trade |
12:51:45 - 07-Nov-25 |
| Unknown* | 0 | $32.55 | SI Trade |
12:51:06 - 07-Nov-25 |
| Unknown* | 0 | $32.55 | SI Trade |
12:47:25 - 07-Nov-25 |
| Sell* | 3 | $32.57 | Automatic Execution |
12:46:37 - 07-Nov-25 |
| Sell* | 2,055 | $32.60 | Automatic Execution |
12:42:32 - 07-Nov-25 |
| Buy* | 615 | $32.60 | Automatic Execution |
12:42:32 - 07-Nov-25 |
| Buy* | 800 | $32.60 | Automatic Execution |
12:42:32 - 07-Nov-25 |
| Buy* | 1,530 | $32.60 | Automatic Execution |
12:42:32 - 07-Nov-25 |
| Buy* | 4 | $32.59 | SI Trade |
12:41:50 - 07-Nov-25 |
| Buy* | 1 | $32.59 | SI Trade |
12:41:33 - 07-Nov-25 |
| Buy* | 10 | $32.59 | SI Trade |
12:41:33 - 07-Nov-25 |
| Sell* | 1 | $32.57 | SI Trade |
12:41:27 - 07-Nov-25 |
| Sell* | 2 | $32.57 | SI Trade |
12:41:26 - 07-Nov-25 |
| Unknown* | 0 | $32.60 | SI Trade |
12:38:55 - 07-Nov-25 |
| Unknown* | 0 | $32.66 | SI Trade |
12:22:07 - 07-Nov-25 |
| Unknown* | 0 | $32.69 | SI Trade |
12:21:41 - 07-Nov-25 |
| Sell* | 75 | $32.70 | Automatic Execution |
12:16:33 - 07-Nov-25 |
| Buy* | 1 | $32.73 | SI Trade |
12:15:34 - 07-Nov-25 |
| Buy* | 1 | $32.75 | SI Trade |
12:08:21 - 07-Nov-25 |
| Buy* | 46 | $32.75 | SI Trade |
12:08:15 - 07-Nov-25 |
| Buy* | 1 | $32.71 | SI Trade |
12:02:34 - 07-Nov-25 |
| Sell* | 1 | $32.66 | SI Trade |
12:00:49 - 07-Nov-25 |
| Sell* | 13 | $32.66 | SI Trade |
12:00:49 - 07-Nov-25 |
| Buy* | 7 | $32.69 | SI Trade |
12:00:39 - 07-Nov-25 |
| Buy* | 1 | $32.70 | SI Trade |
12:00:06 - 07-Nov-25 |
| Buy* | 3 | $32.70 | SI Trade |
11:57:55 - 07-Nov-25 |
| Unknown* | 0 | $32.64 | SI Trade |
11:49:55 - 07-Nov-25 |
| Buy* | 1 | $32.63 | SI Trade |
11:44:01 - 07-Nov-25 |
| Buy* | 2 | $32.63 | SI Trade |
11:44:01 - 07-Nov-25 |
| Sell* | 1 | $32.52 | SI Trade |
11:42:32 - 07-Nov-25 |
| Sell* | 3 | $32.54 | Automatic Execution |
11:41:19 - 07-Nov-25 |
| Buy* | 200 | $32.57 | Automatic Execution |
11:39:19 - 07-Nov-25 |
| Buy* | 1 | $32.57 | SI Trade |
11:39:12 - 07-Nov-25 |
| Buy* | 1 | $32.57 | SI Trade |
11:38:47 - 07-Nov-25 |
| Buy* | 1 | $32.61 | SI Trade |
11:31:49 - 07-Nov-25 |
| Buy* | 2 | $32.67 | SI Trade |
11:24:19 - 07-Nov-25 |
| Unknown* | 0 | $32.65 | SI Trade |
11:15:46 - 07-Nov-25 |
| Sell* | 172 | $32.67 | Automatic Execution |
11:15:14 - 07-Nov-25 |
| Sell* | 318 | $32.67 | Automatic Execution |
11:15:14 - 07-Nov-25 |
| Sell* | 282 | $32.67 | Automatic Execution |
11:15:14 - 07-Nov-25 |
| Sell* | 600 | $32.67 | Automatic Execution |
11:15:14 - 07-Nov-25 |
| Unknown* | 0 | $32.75 | SI Trade |
11:10:40 - 07-Nov-25 |
| Buy* | 1 | $32.75 | SI Trade |
11:09:20 - 07-Nov-25 |
| Buy* | 4 | $32.75 | SI Trade |
11:09:20 - 07-Nov-25 |
| Buy* | 80 | $32.75 | Automatic Execution |
11:08:05 - 07-Nov-25 |
| Unknown* | 50 | $32.74 | OTC Trade |
11:07:17 - 07-Nov-25 |
| Sell* | 50 | $32.74 | SI Trade |
11:07:17 - 07-Nov-25 |
| Buy* | 153 | $32.78 | SI Trade |
11:07:16 - 07-Nov-25 |
| Buy* | 1 | $32.78 | SI Trade |
11:07:16 - 07-Nov-25 |
| Sell* | 37 | $32.71 | Automatic Execution |
10:58:06 - 07-Nov-25 |
| Sell* | 615 | $32.71 | Automatic Execution |
10:58:06 - 07-Nov-25 |
| Sell* | 615 | $32.74 | Automatic Execution |
10:58:06 - 07-Nov-25 |
| Sell* | 1,530 | $32.74 | Automatic Execution |
10:58:06 - 07-Nov-25 |
| Sell* | 1,200 | $32.74 | Automatic Execution |
10:58:06 - 07-Nov-25 |