| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 75 | $19.925 | Suspected BUY Trade |
16:35:08 - 13-Mar-25 |
| Buy* | 16 | $19.74 | Automatic Execution |
16:27:36 - 13-Mar-25 |
| Buy* | 839 | $19.775 | Automatic Execution |
16:19:44 - 13-Mar-25 |
| Sell* | 250 | $19.755 | Automatic Execution |
16:05:18 - 13-Mar-25 |
| Sell* | 500 | $19.755 | Automatic Execution |
16:05:18 - 13-Mar-25 |
| Buy* | 1,200 | $19.77 | Automatic Execution |
16:01:45 - 13-Mar-25 |
| Sell* | 2 | $19.73 | Automatic Execution |
15:56:48 - 13-Mar-25 |
| Unknown* | 0 | $19.80 | SI Trade |
15:56:37 - 13-Mar-25 |
| Buy* | 50 | $19.81 | Automatic Execution |
15:41:38 - 13-Mar-25 |
| Buy* | 5 | $19.815 | Automatic Execution |
15:41:22 - 13-Mar-25 |
| Buy* | 1 | $19.815 | Automatic Execution |
15:41:22 - 13-Mar-25 |
| Buy* | 2 | $19.81 | Automatic Execution |
15:39:02 - 13-Mar-25 |
| Buy* | 7,549 | $19.82 | Automatic Execution |
15:26:37 - 13-Mar-25 |
| Buy* | 108 | $19.815 | Automatic Execution |
15:26:06 - 13-Mar-25 |
| Buy* | 15 | $19.80 | Automatic Execution |
15:25:26 - 13-Mar-25 |
| Buy* | 60 | $19.80 | Automatic Execution |
15:25:14 - 13-Mar-25 |
| Sell* | 49 | $19.775 | Automatic Execution |
15:24:39 - 13-Mar-25 |
| Sell* | 22 | $19.77 | Automatic Execution |
15:24:22 - 13-Mar-25 |
| Buy* | 3 | $19.795 | SI Trade |
15:22:19 - 13-Mar-25 |
| Buy* | 2 | $19.755 | SI Trade |
15:18:53 - 13-Mar-25 |
| Buy* | 1,192 | $19.75 | Automatic Execution |
15:17:54 - 13-Mar-25 |
| Buy* | 11,428 | $19.7716 | SI Trade |
15:16:38 - 13-Mar-25 |
| Buy* | 3 | $19.73 | Automatic Execution |
15:11:31 - 13-Mar-25 |
| Buy* | 238 | $19.715 | Automatic Execution |
15:10:39 - 13-Mar-25 |
| Buy* | 1,061 | $19.695 | Automatic Execution |
15:03:37 - 13-Mar-25 |
| Buy* | 1,330 | $19.695 | Automatic Execution |
15:03:37 - 13-Mar-25 |
| Buy* | 831 | $19.635 | Automatic Execution |
14:58:22 - 13-Mar-25 |
| Sell* | 2,077 | $19.58 | Automatic Execution |
14:57:31 - 13-Mar-25 |
| Sell* | 1,337 | $19.585 | Automatic Execution |
14:57:31 - 13-Mar-25 |
| Unknown* | 1,473 | $19.6425 | OTC Trade |
14:53:39 - 13-Mar-25 |
| Buy* | 250 | $19.595 | Automatic Execution |
14:48:53 - 13-Mar-25 |
| Buy* | 250 | $19.595 | Automatic Execution |
14:48:53 - 13-Mar-25 |
| Buy* | 3,186 | $19.615 | Automatic Execution |
14:46:38 - 13-Mar-25 |
| Buy* | 200 | $19.54 | Automatic Execution |
14:43:45 - 13-Mar-25 |
| Sell* | 500 | $19.46 | Automatic Execution |
14:28:14 - 13-Mar-25 |
| Sell* | 430 | $19.47 | Automatic Execution |
14:27:04 - 13-Mar-25 |
| Sell* | 1,345 | $19.47 | Automatic Execution |
14:27:04 - 13-Mar-25 |
| Sell* | 1,656 | $19.475 | Automatic Execution |
14:25:52 - 13-Mar-25 |
| Sell* | 1,344 | $19.48 | Automatic Execution |
14:25:52 - 13-Mar-25 |
| Sell* | 20 | $19.50 | SI Trade |
14:25:29 - 13-Mar-25 |
| Buy* | 73 | $19.50 | Automatic Execution |
14:25:09 - 13-Mar-25 |
| Buy* | 100 | $19.45 | Automatic Execution |
14:07:41 - 13-Mar-25 |
| Unknown* | 0 | $19.405 | SI Trade |
14:03:27 - 13-Mar-25 |
| Buy* | 1 | $19.415 | Automatic Execution |
13:58:25 - 13-Mar-25 |
| Buy* | 2 | $19.415 | Automatic Execution |
13:57:58 - 13-Mar-25 |
| Buy* | 1 | $19.415 | Automatic Execution |
13:57:58 - 13-Mar-25 |
| Sell* | 1 | $19.385 | Automatic Execution |
13:54:13 - 13-Mar-25 |
| Sell* | 424 | $19.45 | Automatic Execution |
13:50:33 - 13-Mar-25 |
| Sell* | 250 | $19.45 | Automatic Execution |
13:50:33 - 13-Mar-25 |
| Sell* | 387 | $19.45 | Automatic Execution |
13:50:33 - 13-Mar-25 |
| Sell* | 3,113 | $19.45 | Automatic Execution |
13:50:33 - 13-Mar-25 |
| Buy* | 1 | $19.50 | Automatic Execution |
13:45:19 - 13-Mar-25 |
| Buy* | 26 | $19.50 | Automatic Execution |
13:45:19 - 13-Mar-25 |
| Buy* | 1 | $19.48 | Automatic Execution |
13:41:25 - 13-Mar-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:41:20 - 13-Mar-25 |
| Sell* | 1 | $19.42 | Automatic Execution |
13:41:20 - 13-Mar-25 |
| Buy* | 154 | $19.40 | Automatic Execution |
13:37:46 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:46 - 13-Mar-25 |
| Buy* | 500 | $19.40 | Automatic Execution |
13:37:46 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:44 - 13-Mar-25 |
| Buy* | 176 | $19.40 | Automatic Execution |
13:37:44 - 13-Mar-25 |
| Buy* | 74 | $19.40 | Automatic Execution |
13:37:44 - 13-Mar-25 |
| Buy* | 34 | $19.40 | Automatic Execution |
13:37:44 - 13-Mar-25 |
| Buy* | 216 | $19.40 | Automatic Execution |
13:37:44 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:44 - 13-Mar-25 |
| Buy* | 134 | $19.40 | Automatic Execution |
13:37:41 - 13-Mar-25 |
| Buy* | 62 | $19.40 | Automatic Execution |
13:37:41 - 13-Mar-25 |
| Buy* | 54 | $19.40 | Automatic Execution |
13:37:41 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:41 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:38 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:38 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:38 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:38 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:38 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:38 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:38 - 13-Mar-25 |
| Buy* | 250 | $19.40 | Automatic Execution |
13:37:38 - 13-Mar-25 |
| Buy* | 149 | $19.385 | Automatic Execution |
13:37:30 - 13-Mar-25 |
| Buy* | 725 | $19.355 | Automatic Execution |
13:37:27 - 13-Mar-25 |
| Buy* | 532 | $19.35 | Automatic Execution |
13:34:53 - 13-Mar-25 |
| Buy* | 230 | $19.30 | Automatic Execution |
13:34:36 - 13-Mar-25 |
| Buy* | 250 | $19.30 | Automatic Execution |
13:34:36 - 13-Mar-25 |
| Buy* | 250 | $19.30 | Automatic Execution |
13:34:36 - 13-Mar-25 |
| Buy* | 250 | $19.30 | Automatic Execution |
13:34:36 - 13-Mar-25 |
| Buy* | 250 | $19.30 | Automatic Execution |
13:34:36 - 13-Mar-25 |
| Buy* | 250 | $19.295 | Automatic Execution |
13:34:31 - 13-Mar-25 |
| Buy* | 357 | $19.295 | Automatic Execution |
13:34:30 - 13-Mar-25 |
| Buy* | 250 | $19.295 | Automatic Execution |
13:34:30 - 13-Mar-25 |
| Buy* | 750 | $19.295 | Automatic Execution |
13:34:30 - 13-Mar-25 |
| Buy* | 1 | $19.275 | Automatic Execution |
13:31:00 - 13-Mar-25 |
| Sell* | 150 | $19.255 | Automatic Execution |
13:30:00 - 13-Mar-25 |
| Sell* | 250 | $19.255 | Automatic Execution |
13:30:00 - 13-Mar-25 |
| Unknown* | 200,000 | $19.2444 | OTC Trade |
13:20:00 - 13-Mar-25 |
| Buy* | 1 | $19.245 | SI Trade |
13:17:59 - 13-Mar-25 |
| Sell* | 1 | $19.195 | Automatic Execution |
13:11:45 - 13-Mar-25 |
| Buy* | 6 | $19.255 | SI Trade |
13:11:16 - 13-Mar-25 |
| Buy* | 33 | $19.245 | SI Trade |
13:07:22 - 13-Mar-25 |
| Buy* | 2 | $19.24 | SI Trade |
13:06:20 - 13-Mar-25 |
| Unknown* | 0 | $19.275 | SI Trade |
12:54:34 - 13-Mar-25 |
| Buy* | 1 | $19.28 | Automatic Execution |
12:54:01 - 13-Mar-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:49:35 - 13-Mar-25 |
| Buy* | 1 | $19.27 | Automatic Execution |
12:49:25 - 13-Mar-25 |
| Unknown* | 0 | $19.235 | SI Trade |
12:28:50 - 13-Mar-25 |
| Buy* | 1 | $19.26 | Automatic Execution |
12:28:13 - 13-Mar-25 |
| Unknown* | 0 | $19.23 | SI Trade |
12:25:58 - 13-Mar-25 |
| Sell* | 1 | $19.235 | Automatic Execution |
12:23:53 - 13-Mar-25 |
| Sell* | 250 | $19.23 | Automatic Execution |
12:14:13 - 13-Mar-25 |
| Buy* | 1,037 | $19.275 | Automatic Execution |
12:03:45 - 13-Mar-25 |
| Buy* | 5 | $19.28 | Automatic Execution |
11:28:15 - 13-Mar-25 |
| Sell* | 417 | $19.225 | Automatic Execution |
11:19:50 - 13-Mar-25 |
| Sell* | 94 | $19.225 | Automatic Execution |
11:19:50 - 13-Mar-25 |
| Buy* | 1 | $19.295 | Automatic Execution |
11:16:39 - 13-Mar-25 |
| Buy* | 1 | $19.295 | Automatic Execution |
11:15:44 - 13-Mar-25 |
| Buy* | 512 | $19.29 | Automatic Execution |
11:12:05 - 13-Mar-25 |
| Buy* | 50 | $19.28 | Automatic Execution |
11:09:10 - 13-Mar-25 |
| Buy* | 6 | $19.28 | Automatic Execution |
11:09:09 - 13-Mar-25 |
| Sell* | 3,488 | $19.255 | Result of RFQ |
10:59:46 - 13-Mar-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
10:49:45 - 13-Mar-25 |
| Buy* | 1 | $19.29 | Automatic Execution |
10:42:32 - 13-Mar-25 |
| Buy* | 4 | $19.29 | Automatic Execution |
10:42:32 - 13-Mar-25 |
| Buy* | 535 | $19.295 | Automatic Execution |
10:31:48 - 13-Mar-25 |
| Buy* | 30 | $19.295 | Automatic Execution |
10:29:01 - 13-Mar-25 |
| Buy* | 193 | $19.295 | Automatic Execution |
10:26:31 - 13-Mar-25 |
| Buy* | 56 | $19.295 | Automatic Execution |
10:09:32 - 13-Mar-25 |
| Buy* | 1 | $19.295 | Automatic Execution |
10:09:19 - 13-Mar-25 |
| Buy* | 1 | $19.295 | Automatic Execution |
10:03:45 - 13-Mar-25 |
| Buy* | 1 | $19.295 | Automatic Execution |
09:58:37 - 13-Mar-25 |
| Buy* | 1 | $19.295 | Automatic Execution |
09:54:09 - 13-Mar-25 |
| Unknown* | 0 | $19.29 | SI Trade |
09:46:36 - 13-Mar-25 |
| Sell* | 452 | $19.23 | Automatic Execution |
09:33:08 - 13-Mar-25 |
| Buy* | 430 | $19.25 | Automatic Execution |
09:24:02 - 13-Mar-25 |
| Buy* | 100 | $19.25 | Automatic Execution |
09:24:02 - 13-Mar-25 |
| Buy* | 1 | $19.235 | Automatic Execution |
09:18:50 - 13-Mar-25 |
| Buy* | 11 | $19.235 | Automatic Execution |
09:18:50 - 13-Mar-25 |
| Buy* | 2 | $19.235 | Automatic Execution |
09:17:34 - 13-Mar-25 |
| Unknown* | 2,096 | $19.206 | OTC Trade |
08:55:37 - 13-Mar-25 |
| Buy* | 99 | $19.175 | Automatic Execution |
08:20:26 - 13-Mar-25 |
| Buy* | 1 | $19.175 | Automatic Execution |
08:20:24 - 13-Mar-25 |
| Buy* | 250 | $19.165 | Automatic Execution |
08:12:51 - 13-Mar-25 |
| Buy* | 250 | $19.155 | Automatic Execution |
08:10:39 - 13-Mar-25 |
| Buy* | 250 | $19.155 | Automatic Execution |
08:10:18 - 13-Mar-25 |
| Buy* | 750 | $19.155 | Automatic Execution |
08:10:18 - 13-Mar-25 |
| Buy* | 1 | $19.155 | Automatic Execution |
08:09:40 - 13-Mar-25 |
| Buy* | 6 | $19.155 | Automatic Execution |
08:09:40 - 13-Mar-25 |
| Buy* | 1 | $19.155 | Automatic Execution |
08:09:14 - 13-Mar-25 |
| Buy* | 15 | $19.145 | Automatic Execution |
08:04:54 - 13-Mar-25 |
| Buy* | 1 | $19.145 | Automatic Execution |
08:04:54 - 13-Mar-25 |
| Unknown* | 0 | $19.18 | SI Trade |
08:04:10 - 13-Mar-25 |
| Buy* | 62 | $19.18 | Automatic Execution |
08:04:10 - 13-Mar-25 |
| Buy* | 3 | $19.195 | Automatic Execution |
08:00:54 - 13-Mar-25 |
| Buy* | 1 | $19.175 | SI Trade |
08:00:26 - 13-Mar-25 |
| Buy* | 1 | $19.175 | SI Trade |
08:00:26 - 13-Mar-25 |
| Unknown* | 0 | $19.175 | SI Trade |
08:00:26 - 13-Mar-25 |
| Sell* | 4 | $19.055 | SI Trade |
08:00:26 - 13-Mar-25 |
| Unknown* | 0 | $19.175 | SI Trade |
08:00:26 - 13-Mar-25 |
| Sell* | 4 | $19.055 | SI Trade |
08:00:26 - 13-Mar-25 |
| Buy* | 237 | $19.18 | Suspected BUY Trade |
08:00:26 - 13-Mar-25 |
| Unknown* | 12,565 | $19.1769 | SI Trade |
19:41:03 - 12-Mar-25 |
| Unknown* | 29,570 | $19.06441 | OTC Trade |
16:29:59 - 12-Mar-25 |
| Sell* | 250 | $19.07 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 250 | $19.07 | Automatic Execution |
16:29:03 - 12-Mar-25 |
| Sell* | 250 | $19.07 | Automatic Execution |
16:28:55 - 12-Mar-25 |
| Buy* | 425 | $19.065 | SI Trade |
16:11:11 - 12-Mar-25 |
| Buy* | 250 | $19.035 | Automatic Execution |
16:09:01 - 12-Mar-25 |
| Buy* | 6 | $18.99 | Automatic Execution |
16:00:53 - 12-Mar-25 |
| Buy* | 570 | $18.96 | Automatic Execution |
15:46:18 - 12-Mar-25 |
| Unknown* | 0 | $18.93 | SI Trade |
15:43:52 - 12-Mar-25 |
| Sell* | 2,500 | $18.94 | Automatic Execution |
15:39:23 - 12-Mar-25 |
| Sell* | 1 | $18.925 | Automatic Execution |
15:38:01 - 12-Mar-25 |
| Buy* | 1 | $18.965 | Automatic Execution |
15:36:17 - 12-Mar-25 |
| Buy* | 249 | $18.94 | Automatic Execution |
15:23:19 - 12-Mar-25 |
| Sell* | 250 | $18.915 | Automatic Execution |
15:20:34 - 12-Mar-25 |
| Buy* | 5 | $18.93 | Automatic Execution |
15:12:35 - 12-Mar-25 |
| Buy* | 96 | $18.87 | Automatic Execution |
15:09:22 - 12-Mar-25 |
| Buy* | 14 | $18.87 | Automatic Execution |
15:09:22 - 12-Mar-25 |
| Unknown* | 0 | $18.89 | SI Trade |
14:58:09 - 12-Mar-25 |
| Buy* | 110 | $18.93 | Automatic Execution |
14:51:39 - 12-Mar-25 |
| Buy* | 96 | $18.905 | Automatic Execution |
14:46:58 - 12-Mar-25 |
| Buy* | 118 | $18.875 | Automatic Execution |
14:41:40 - 12-Mar-25 |
| Buy* | 414 | $18.87 | Automatic Execution |
14:41:40 - 12-Mar-25 |
| Buy* | 1 | $18.935 | Automatic Execution |
14:38:39 - 12-Mar-25 |
| Sell* | 52 | $18.91 | Automatic Execution |
14:38:05 - 12-Mar-25 |
| Buy* | 52 | $18.95 | Automatic Execution |
14:37:58 - 12-Mar-25 |
| Sell* | 160 | $18.93 | Automatic Execution |
14:32:47 - 12-Mar-25 |
| Sell* | 534 | $18.93 | Automatic Execution |
14:32:47 - 12-Mar-25 |
| Sell* | 1,535 | $18.93 | Automatic Execution |
14:32:47 - 12-Mar-25 |
| Sell* | 695 | $18.93 | Automatic Execution |
14:32:47 - 12-Mar-25 |
| Sell* | 1,881 | $18.93 | Automatic Execution |
14:32:47 - 12-Mar-25 |
| Sell* | 250 | $18.93 | Automatic Execution |
14:32:41 - 12-Mar-25 |
| Sell* | 947 | $18.93 | Automatic Execution |
14:32:41 - 12-Mar-25 |
| Sell* | 250 | $18.93 | Automatic Execution |
14:32:39 - 12-Mar-25 |
| Sell* | 250 | $18.93 | Automatic Execution |
14:32:39 - 12-Mar-25 |
| Sell* | 250 | $18.93 | Automatic Execution |
14:32:19 - 12-Mar-25 |
| Sell* | 250 | $18.93 | Automatic Execution |
14:32:17 - 12-Mar-25 |
| Sell* | 1 | $18.93 | Automatic Execution |
14:28:33 - 12-Mar-25 |
| Sell* | 711 | $18.93 | Automatic Execution |
14:26:51 - 12-Mar-25 |
| Sell* | 2,535 | $18.93 | Automatic Execution |
14:25:57 - 12-Mar-25 |
| Sell* | 250 | $18.93 | Automatic Execution |
14:25:57 - 12-Mar-25 |
| Buy* | 423 | $18.9226 | SI Trade |
14:19:06 - 12-Mar-25 |
| Buy* | 2,986 | $18.9226 | SI Trade |
14:19:00 - 12-Mar-25 |