| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.265 | SI Trade |
15:43:33 - 30-Jul-25 |
| Unknown* | 0 | $24.20 | SI Trade |
15:32:55 - 30-Jul-25 |
| Unknown* | 0 | $24.14 | SI Trade |
15:32:05 - 30-Jul-25 |
| Buy* | 13 | $24.235 | SI Trade |
15:18:57 - 30-Jul-25 |
| Buy* | 1 | $24.165 | Automatic Execution |
15:08:19 - 30-Jul-25 |
| Sell* | 1 | $24.11 | Automatic Execution |
15:04:17 - 30-Jul-25 |
| Sell* | 2 | $24.11 | Automatic Execution |
15:04:16 - 30-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:55:34 - 30-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:55:34 - 30-Jul-25 |
| Sell* | 126 | $24.13 | Automatic Execution |
14:50:23 - 30-Jul-25 |
| Unknown* | 0 | $24.14 | SI Trade |
14:46:19 - 30-Jul-25 |
| Unknown* | 0 | $24.075 | SI Trade |
14:45:33 - 30-Jul-25 |
| Buy* | 2 | $24.13 | SI Trade |
14:44:18 - 30-Jul-25 |
| Buy* | 1 | $24.16 | SI Trade |
14:37:48 - 30-Jul-25 |
| Unknown* | 9 | $24.155 | OTC Trade |
14:35:23 - 30-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:33:32 - 30-Jul-25 |
| Sell* | 1 | $24.065 | Automatic Execution |
14:32:45 - 30-Jul-25 |
| Unknown* | 0 | $24.125 | SI Trade |
14:32:22 - 30-Jul-25 |
| Unknown* | 0 | $24.015 | SI Trade |
14:32:11 - 30-Jul-25 |
| Buy* | 1 | $24.225 | Automatic Execution |
14:31:00 - 30-Jul-25 |
| Buy* | 8 | $24.245 | SI Trade |
14:30:14 - 30-Jul-25 |
| Buy* | 1 | $24.135 | Automatic Execution |
14:27:37 - 30-Jul-25 |
| Sell* | 9 | $24.18 | Automatic Execution |
14:12:47 - 30-Jul-25 |
| Unknown* | 0 | $24.215 | SI Trade |
14:12:12 - 30-Jul-25 |
| Buy* | 1 | $24.215 | SI Trade |
14:06:53 - 30-Jul-25 |
| Sell* | 1 | $24.18 | Automatic Execution |
13:58:25 - 30-Jul-25 |
| Sell* | 299 | $24.26 | Automatic Execution |
13:48:35 - 30-Jul-25 |
| Sell* | 40 | $24.26 | Automatic Execution |
13:48:35 - 30-Jul-25 |
| Sell* | 40 | $24.26 | Automatic Execution |
13:48:35 - 30-Jul-25 |
| Sell* | 140 | $24.26 | Automatic Execution |
13:48:35 - 30-Jul-25 |
| Sell* | 500 | $24.26 | Automatic Execution |
13:48:35 - 30-Jul-25 |
| Sell* | 1 | $24.275 | Automatic Execution |
13:40:29 - 30-Jul-25 |
| Unknown* | 0 | $24.335 | SI Trade |
13:34:00 - 30-Jul-25 |
| Unknown* | 0 | $24.32 | SI Trade |
13:33:24 - 30-Jul-25 |
| Sell* | 22 | $24.295 | SI Trade |
13:30:39 - 30-Jul-25 |
| Buy* | 1 | $24.385 | Automatic Execution |
13:15:31 - 30-Jul-25 |
| Buy* | 2 | $24.385 | Automatic Execution |
13:15:31 - 30-Jul-25 |
| Buy* | 1 | $24.395 | Automatic Execution |
13:11:50 - 30-Jul-25 |
| Sell* | 1 | $24.345 | Automatic Execution |
13:06:15 - 30-Jul-25 |
| Unknown* | 0 | $24.34 | SI Trade |
13:02:18 - 30-Jul-25 |
| Unknown* | 0 | $24.415 | SI Trade |
13:00:40 - 30-Jul-25 |
| Unknown* | 0 | $24.40 | SI Trade |
12:25:33 - 30-Jul-25 |
| Buy* | 4 | $24.37 | Automatic Execution |
12:13:26 - 30-Jul-25 |
| Buy* | 10 | $24.37 | Automatic Execution |
12:12:34 - 30-Jul-25 |
| Sell* | 47 | $24.325 | SI Trade |
12:06:11 - 30-Jul-25 |
| Buy* | 2 | $24.405 | Automatic Execution |
11:54:20 - 30-Jul-25 |
| Sell* | 91 | $24.335 | Automatic Execution |
11:49:50 - 30-Jul-25 |
| Buy* | 3 | $24.39 | Automatic Execution |
11:48:49 - 30-Jul-25 |
| Buy* | 35 | $24.405 | Automatic Execution |
11:42:40 - 30-Jul-25 |
| Buy* | 5 | $24.41 | SI Trade |
11:37:14 - 30-Jul-25 |
| Unknown* | 0 | $24.335 | SI Trade |
11:32:34 - 30-Jul-25 |
| Buy* | 1 | $24.415 | Automatic Execution |
11:15:32 - 30-Jul-25 |
| Buy* | 22 | $24.435 | Automatic Execution |
11:08:21 - 30-Jul-25 |
| Buy* | 115 | $24.435 | Automatic Execution |
10:31:46 - 30-Jul-25 |
| Buy* | 385 | $24.43 | Automatic Execution |
10:31:46 - 30-Jul-25 |
| Buy* | 2 | $24.44 | SI Trade |
10:28:35 - 30-Jul-25 |
| Unknown* | 0 | $24.435 | SI Trade |
10:12:51 - 30-Jul-25 |
| Buy* | 130 | $24.43 | Automatic Execution |
10:05:54 - 30-Jul-25 |
| Unknown* | 0 | $24.48 | SI Trade |
09:57:59 - 30-Jul-25 |
| Unknown* | 0 | $24.33 | SI Trade |
09:45:56 - 30-Jul-25 |
| Unknown* | 0 | $24.40 | SI Trade |
09:43:20 - 30-Jul-25 |
| Sell* | 98 | $24.34 | Automatic Execution |
09:33:19 - 30-Jul-25 |
| Sell* | 60 | $24.34 | Automatic Execution |
09:33:19 - 30-Jul-25 |
| Unknown* | 0 | $24.34 | SI Trade |
09:29:50 - 30-Jul-25 |
| Buy* | 1 | $24.40 | Automatic Execution |
09:14:04 - 30-Jul-25 |
| Buy* | 1 | $24.405 | SI Trade |
09:09:49 - 30-Jul-25 |
| Sell* | 4 | $24.34 | Automatic Execution |
09:02:52 - 30-Jul-25 |
| Sell* | 1 | $24.34 | Automatic Execution |
09:02:52 - 30-Jul-25 |
| Unknown* | 0 | $24.41 | SI Trade |
09:02:21 - 30-Jul-25 |
| Unknown* | 0 | $24.405 | SI Trade |
09:01:08 - 30-Jul-25 |
| Buy* | 1 | $24.41 | Automatic Execution |
08:58:32 - 30-Jul-25 |
| Sell* | 9 | $24.345 | SI Trade |
08:57:04 - 30-Jul-25 |
| Unknown* | 0 | $24.425 | SI Trade |
08:44:43 - 30-Jul-25 |
| Sell* | 1 | $24.345 | Automatic Execution |
08:42:49 - 30-Jul-25 |
| Sell* | 1 | $24.345 | Automatic Execution |
08:42:49 - 30-Jul-25 |
| Unknown* | 0 | $24.405 | SI Trade |
08:42:05 - 30-Jul-25 |
| Buy* | 1 | $24.405 | SI Trade |
08:26:40 - 30-Jul-25 |
| Buy* | 1 | $24.40 | SI Trade |
08:24:55 - 30-Jul-25 |
| Unknown* | 0 | $24.425 | SI Trade |
08:11:27 - 30-Jul-25 |
| Unknown* | 0 | $24.425 | SI Trade |
08:11:10 - 30-Jul-25 |
| Unknown* | 0 | $24.43 | SI Trade |
08:10:26 - 30-Jul-25 |
| Buy* | 1 | $24.435 | SI Trade |
08:04:00 - 30-Jul-25 |
| Unknown* | 0 | $24.44 | SI Trade |
08:03:43 - 30-Jul-25 |
| Buy* | 5 | $24.43 | Automatic Execution |
08:01:47 - 30-Jul-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.335 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:11 - 30-Jul-25 |
| Sell* | 14 | $24.335 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:11 - 30-Jul-25 |
| Unknown* | 0 | $24.455 | SI Trade |
08:00:11 - 30-Jul-25 |
| Sell* | 11 | $24.345 | Uncrossing Trade |
08:00:10 - 30-Jul-25 |
| Sell* | 1,170 | $24.18 | Uncrossing Trade |
16:35:24 - 29-Jul-25 |
| Buy* | 2 | $24.20 | Automatic Execution |
16:28:09 - 29-Jul-25 |
| Buy* | 18 | $24.20 | Automatic Execution |
16:28:09 - 29-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
16:28:09 - 29-Jul-25 |
| Buy* | 8 | $24.20 | Automatic Execution |
16:28:05 - 29-Jul-25 |
| Buy* | 1 | $24.20 | Automatic Execution |
16:27:02 - 29-Jul-25 |
| Buy* | 24 | $24.20 | Automatic Execution |
16:27:02 - 29-Jul-25 |
| Sell* | 2 | $24.26 | SI Trade |
16:05:40 - 29-Jul-25 |
| Buy* | 60 | $24.30 | SI Trade |
16:05:00 - 29-Jul-25 |
| Sell* | 13 | $24.195 | SI Trade |
16:02:45 - 29-Jul-25 |
| Buy* | 12 | $24.265 | Automatic Execution |
16:02:36 - 29-Jul-25 |
| Sell* | 1 | $24.20 | Automatic Execution |
16:02:21 - 29-Jul-25 |
| Sell* | 48 | $24.21 | Automatic Execution |
15:56:35 - 29-Jul-25 |
| Buy* | 541 | $24.2608 | Suspected BUY Trade |
15:56:32 - 29-Jul-25 |
| Buy* | 192 | $24.28 | Automatic Execution |
15:53:33 - 29-Jul-25 |
| Sell* | 1 | $24.235 | Automatic Execution |
15:51:51 - 29-Jul-25 |
| Sell* | 1 | $24.25 | Automatic Execution |
15:51:11 - 29-Jul-25 |
| Unknown* | 0 | $24.30 | SI Trade |
15:45:18 - 29-Jul-25 |
| Unknown* | 0 | $24.31 | SI Trade |
15:43:24 - 29-Jul-25 |
| Buy* | 43 | $24.29 | Automatic Execution |
15:40:49 - 29-Jul-25 |
| Buy* | 50 | $24.29 | Automatic Execution |
15:40:49 - 29-Jul-25 |
| Buy* | 400 | $24.29 | Automatic Execution |
15:40:49 - 29-Jul-25 |
| Buy* | 100 | $24.29 | Automatic Execution |
15:40:49 - 29-Jul-25 |
| Buy* | 350 | $24.29 | Automatic Execution |
15:40:49 - 29-Jul-25 |
| Buy* | 238 | $24.28 | SI Trade |
15:36:53 - 29-Jul-25 |
| Unknown* | 0 | $24.24 | SI Trade |
15:36:39 - 29-Jul-25 |
| Unknown* | 0 | $24.225 | SI Trade |
15:36:22 - 29-Jul-25 |
| Buy* | 12 | $24.225 | Automatic Execution |
15:36:19 - 29-Jul-25 |
| Sell* | 475 | $24.21 | Automatic Execution |
15:35:10 - 29-Jul-25 |
| Unknown* | 0 | $24.21 | SI Trade |
15:31:09 - 29-Jul-25 |
| Buy* | 1 | $24.205 | Automatic Execution |
15:23:06 - 29-Jul-25 |
| Buy* | 8 | $24.165 | Automatic Execution |
15:16:13 - 29-Jul-25 |
| Buy* | 692 | $24.13 | Automatic Execution |
15:15:47 - 29-Jul-25 |
| Buy* | 1,580 | $24.135 | SI Trade |
15:15:23 - 29-Jul-25 |
| Buy* | 2,450 | $24.135 | SI Trade |
15:15:17 - 29-Jul-25 |
| Unknown* | 0 | $24.13 | SI Trade |
15:14:53 - 29-Jul-25 |
| Buy* | 2 | $24.125 | Automatic Execution |
15:13:47 - 29-Jul-25 |
| Sell* | 438 | $24.105 | Automatic Execution |
15:11:28 - 29-Jul-25 |
| Sell* | 10 | $24.12 | Automatic Execution |
15:11:28 - 29-Jul-25 |
| Sell* | 14 | $24.12 | Automatic Execution |
15:11:28 - 29-Jul-25 |
| Sell* | 2 | $24.115 | Automatic Execution |
15:10:13 - 29-Jul-25 |
| Unknown* | 10,000 | $24.1275 | OTC Trade |
15:09:55 - 29-Jul-25 |
| Buy* | 2 | $24.085 | Automatic Execution |
15:06:04 - 29-Jul-25 |
| Sell* | 49 | $24.05 | Automatic Execution |
15:05:07 - 29-Jul-25 |
| Sell* | 49 | $24.05 | Automatic Execution |
15:05:07 - 29-Jul-25 |
| Sell* | 3 | $24.08 | Automatic Execution |
15:00:38 - 29-Jul-25 |
| Unknown* | 0 | $24.07 | SI Trade |
15:00:32 - 29-Jul-25 |
| Buy* | 79 | $24.18 | Automatic Execution |
14:52:54 - 29-Jul-25 |
| Buy* | 1 | $24.16 | Automatic Execution |
14:52:53 - 29-Jul-25 |
| Unknown* | 0 | $24.115 | SI Trade |
14:50:30 - 29-Jul-25 |
| Sell* | 1 | $24.115 | Automatic Execution |
14:50:09 - 29-Jul-25 |
| Sell* | 10 | $24.115 | Automatic Execution |
14:50:09 - 29-Jul-25 |
| Buy* | 1 | $24.135 | SI Trade |
14:42:29 - 29-Jul-25 |
| Buy* | 1 | $24.14 | Automatic Execution |
14:40:24 - 29-Jul-25 |
| Sell* | 1 | $24.095 | SI Trade |
14:39:57 - 29-Jul-25 |
| Sell* | 33 | $24.115 | Automatic Execution |
14:37:49 - 29-Jul-25 |
| Unknown* | 0 | $24.17 | SI Trade |
14:37:28 - 29-Jul-25 |
| Buy* | 79 | $24.145 | Automatic Execution |
14:36:38 - 29-Jul-25 |
| Unknown* | 0 | $24.185 | SI Trade |
14:31:11 - 29-Jul-25 |
| Unknown* | 0 | $24.195 | SI Trade |
14:30:29 - 29-Jul-25 |
| Sell* | 2 | $24.16 | Automatic Execution |
14:12:52 - 29-Jul-25 |
| Buy* | 9 | $24.21 | SI Trade |
14:10:36 - 29-Jul-25 |
| Buy* | 733 | $24.21 | Automatic Execution |
14:10:36 - 29-Jul-25 |
| Buy* | 818 | $24.21 | Automatic Execution |
14:10:36 - 29-Jul-25 |
| Buy* | 79 | $24.195 | Automatic Execution |
14:10:36 - 29-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
13:58:12 - 29-Jul-25 |
| Buy* | 79 | $24.18 | Automatic Execution |
13:58:12 - 29-Jul-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:58:12 - 29-Jul-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:58:12 - 29-Jul-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:52:09 - 29-Jul-25 |
| Buy* | 50 | $24.18 | Automatic Execution |
13:51:11 - 29-Jul-25 |
| Buy* | 1 | $24.18 | Automatic Execution |
13:42:26 - 29-Jul-25 |
| Unknown* | 0 | $24.175 | SI Trade |
13:32:26 - 29-Jul-25 |
| Unknown* | 0 | $24.17 | SI Trade |
13:22:28 - 29-Jul-25 |
| Buy* | 1 | $24.145 | Automatic Execution |
12:55:06 - 29-Jul-25 |
| Unknown* | 0 | $24.19 | SI Trade |
12:32:28 - 29-Jul-25 |
| Buy* | 2 | $24.19 | SI Trade |
12:27:25 - 29-Jul-25 |
| Unknown* | 0 | $24.125 | OTC Trade |
12:25:22 - 29-Jul-25 |
| Buy* | 1 | $24.185 | Automatic Execution |
12:25:16 - 29-Jul-25 |
| Buy* | 8 | $24.185 | Automatic Execution |
12:25:16 - 29-Jul-25 |
| Unknown* | 0 | $24.115 | SI Trade |
12:10:41 - 29-Jul-25 |
| Buy* | 1 | $24.23 | Automatic Execution |
11:35:45 - 29-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
11:35:28 - 29-Jul-25 |
| Unknown* | 0 | $24.15 | SI Trade |
11:14:10 - 29-Jul-25 |
| Unknown* | 0 | $24.23 | SI Trade |
11:12:24 - 29-Jul-25 |
| Buy* | 4 | $24.22 | Automatic Execution |
11:07:05 - 29-Jul-25 |
| Buy* | 1 | $24.22 | Automatic Execution |
11:07:05 - 29-Jul-25 |
| Sell* | 4 | $24.17 | Automatic Execution |
11:05:59 - 29-Jul-25 |
| Buy* | 100 | $24.215 | Automatic Execution |
10:59:18 - 29-Jul-25 |
| Buy* | 63 | $24.22 | Automatic Execution |
10:55:38 - 29-Jul-25 |
| Sell* | 16 | $24.175 | SI Trade |
10:53:03 - 29-Jul-25 |
| Buy* | 100 | $24.22 | Automatic Execution |
10:47:18 - 29-Jul-25 |
| Buy* | 14 | $24.215 | SI Trade |
10:46:35 - 29-Jul-25 |
| Buy* | 6 | $24.205 | Automatic Execution |
10:45:17 - 29-Jul-25 |
| Buy* | 1,642 | $24.24 | Automatic Execution |
10:44:32 - 29-Jul-25 |
| Buy* | 818 | $24.24 | Automatic Execution |
10:44:32 - 29-Jul-25 |
| Buy* | 1,036 | $24.20 | Automatic Execution |
10:44:32 - 29-Jul-25 |
| Unknown* | 0 | $24.20 | SI Trade |
10:42:39 - 29-Jul-25 |
| Buy* | 1 | $24.19 | Automatic Execution |
10:39:32 - 29-Jul-25 |