Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.265 SI Trade
15:43:33 - 30-Jul-25
Unknown* 0 $24.20 SI Trade
15:32:55 - 30-Jul-25
Unknown* 0 $24.14 SI Trade
15:32:05 - 30-Jul-25
Buy* 13 $24.235 SI Trade
15:18:57 - 30-Jul-25
Buy* 1 $24.165 Automatic Execution
15:08:19 - 30-Jul-25
Sell* 1 $24.11 Automatic Execution
15:04:17 - 30-Jul-25
Sell* 2 $24.11 Automatic Execution
15:04:16 - 30-Jul-25
Buy* 1 $24.16 Automatic Execution
14:55:34 - 30-Jul-25
Buy* 1 $24.16 Automatic Execution
14:55:34 - 30-Jul-25
Sell* 126 $24.13 Automatic Execution
14:50:23 - 30-Jul-25
Unknown* 0 $24.14 SI Trade
14:46:19 - 30-Jul-25
Unknown* 0 $24.075 SI Trade
14:45:33 - 30-Jul-25
Buy* 2 $24.13 SI Trade
14:44:18 - 30-Jul-25
Buy* 1 $24.16 SI Trade
14:37:48 - 30-Jul-25
Unknown* 9 $24.155 OTC Trade
14:35:23 - 30-Jul-25
Buy* 1 $24.14 Automatic Execution
14:33:32 - 30-Jul-25
Sell* 1 $24.065 Automatic Execution
14:32:45 - 30-Jul-25
Unknown* 0 $24.125 SI Trade
14:32:22 - 30-Jul-25
Unknown* 0 $24.015 SI Trade
14:32:11 - 30-Jul-25
Buy* 1 $24.225 Automatic Execution
14:31:00 - 30-Jul-25
Buy* 8 $24.245 SI Trade
14:30:14 - 30-Jul-25
Buy* 1 $24.135 Automatic Execution
14:27:37 - 30-Jul-25
Sell* 9 $24.18 Automatic Execution
14:12:47 - 30-Jul-25
Unknown* 0 $24.215 SI Trade
14:12:12 - 30-Jul-25
Buy* 1 $24.215 SI Trade
14:06:53 - 30-Jul-25
Sell* 1 $24.18 Automatic Execution
13:58:25 - 30-Jul-25
Sell* 299 $24.26 Automatic Execution
13:48:35 - 30-Jul-25
Sell* 40 $24.26 Automatic Execution
13:48:35 - 30-Jul-25
Sell* 40 $24.26 Automatic Execution
13:48:35 - 30-Jul-25
Sell* 140 $24.26 Automatic Execution
13:48:35 - 30-Jul-25
Sell* 500 $24.26 Automatic Execution
13:48:35 - 30-Jul-25
Sell* 1 $24.275 Automatic Execution
13:40:29 - 30-Jul-25
Unknown* 0 $24.335 SI Trade
13:34:00 - 30-Jul-25
Unknown* 0 $24.32 SI Trade
13:33:24 - 30-Jul-25
Sell* 22 $24.295 SI Trade
13:30:39 - 30-Jul-25
Buy* 1 $24.385 Automatic Execution
13:15:31 - 30-Jul-25
Buy* 2 $24.385 Automatic Execution
13:15:31 - 30-Jul-25
Buy* 1 $24.395 Automatic Execution
13:11:50 - 30-Jul-25
Sell* 1 $24.345 Automatic Execution
13:06:15 - 30-Jul-25
Unknown* 0 $24.34 SI Trade
13:02:18 - 30-Jul-25
Unknown* 0 $24.415 SI Trade
13:00:40 - 30-Jul-25
Unknown* 0 $24.40 SI Trade
12:25:33 - 30-Jul-25
Buy* 4 $24.37 Automatic Execution
12:13:26 - 30-Jul-25
Buy* 10 $24.37 Automatic Execution
12:12:34 - 30-Jul-25
Sell* 47 $24.325 SI Trade
12:06:11 - 30-Jul-25
Buy* 2 $24.405 Automatic Execution
11:54:20 - 30-Jul-25
Sell* 91 $24.335 Automatic Execution
11:49:50 - 30-Jul-25
Buy* 3 $24.39 Automatic Execution
11:48:49 - 30-Jul-25
Buy* 35 $24.405 Automatic Execution
11:42:40 - 30-Jul-25
Buy* 5 $24.41 SI Trade
11:37:14 - 30-Jul-25
Unknown* 0 $24.335 SI Trade
11:32:34 - 30-Jul-25
Buy* 1 $24.415 Automatic Execution
11:15:32 - 30-Jul-25
Buy* 22 $24.435 Automatic Execution
11:08:21 - 30-Jul-25
Buy* 115 $24.435 Automatic Execution
10:31:46 - 30-Jul-25
Buy* 385 $24.43 Automatic Execution
10:31:46 - 30-Jul-25
Buy* 2 $24.44 SI Trade
10:28:35 - 30-Jul-25
Unknown* 0 $24.435 SI Trade
10:12:51 - 30-Jul-25
Buy* 130 $24.43 Automatic Execution
10:05:54 - 30-Jul-25
Unknown* 0 $24.48 SI Trade
09:57:59 - 30-Jul-25
Unknown* 0 $24.33 SI Trade
09:45:56 - 30-Jul-25
Unknown* 0 $24.40 SI Trade
09:43:20 - 30-Jul-25
Sell* 98 $24.34 Automatic Execution
09:33:19 - 30-Jul-25
Sell* 60 $24.34 Automatic Execution
09:33:19 - 30-Jul-25
Unknown* 0 $24.34 SI Trade
09:29:50 - 30-Jul-25
Buy* 1 $24.40 Automatic Execution
09:14:04 - 30-Jul-25
Buy* 1 $24.405 SI Trade
09:09:49 - 30-Jul-25
Sell* 4 $24.34 Automatic Execution
09:02:52 - 30-Jul-25
Sell* 1 $24.34 Automatic Execution
09:02:52 - 30-Jul-25
Unknown* 0 $24.41 SI Trade
09:02:21 - 30-Jul-25
Unknown* 0 $24.405 SI Trade
09:01:08 - 30-Jul-25
Buy* 1 $24.41 Automatic Execution
08:58:32 - 30-Jul-25
Sell* 9 $24.345 SI Trade
08:57:04 - 30-Jul-25
Unknown* 0 $24.425 SI Trade
08:44:43 - 30-Jul-25
Sell* 1 $24.345 Automatic Execution
08:42:49 - 30-Jul-25
Sell* 1 $24.345 Automatic Execution
08:42:49 - 30-Jul-25
Unknown* 0 $24.405 SI Trade
08:42:05 - 30-Jul-25
Buy* 1 $24.405 SI Trade
08:26:40 - 30-Jul-25
Buy* 1 $24.40 SI Trade
08:24:55 - 30-Jul-25
Unknown* 0 $24.425 SI Trade
08:11:27 - 30-Jul-25
Unknown* 0 $24.425 SI Trade
08:11:10 - 30-Jul-25
Unknown* 0 $24.43 SI Trade
08:10:26 - 30-Jul-25
Buy* 1 $24.435 SI Trade
08:04:00 - 30-Jul-25
Unknown* 0 $24.44 SI Trade
08:03:43 - 30-Jul-25
Buy* 5 $24.43 Automatic Execution
08:01:47 - 30-Jul-25
Unknown* 0 $24.455 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.335 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.335 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.335 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.335 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.335 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.455 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.455 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.455 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.455 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.455 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.455 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.455 SI Trade
08:00:11 - 30-Jul-25
Sell* 14 $24.335 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.455 SI Trade
08:00:11 - 30-Jul-25
Unknown* 0 $24.455 SI Trade
08:00:11 - 30-Jul-25
Sell* 11 $24.345 Uncrossing Trade
08:00:10 - 30-Jul-25
Sell* 1,170 $24.18 Uncrossing Trade
16:35:24 - 29-Jul-25
Buy* 2 $24.20 Automatic Execution
16:28:09 - 29-Jul-25
Buy* 18 $24.20 Automatic Execution
16:28:09 - 29-Jul-25
Buy* 1 $24.20 Automatic Execution
16:28:09 - 29-Jul-25
Buy* 8 $24.20 Automatic Execution
16:28:05 - 29-Jul-25
Buy* 1 $24.20 Automatic Execution
16:27:02 - 29-Jul-25
Buy* 24 $24.20 Automatic Execution
16:27:02 - 29-Jul-25
Sell* 2 $24.26 SI Trade
16:05:40 - 29-Jul-25
Buy* 60 $24.30 SI Trade
16:05:00 - 29-Jul-25
Sell* 13 $24.195 SI Trade
16:02:45 - 29-Jul-25
Buy* 12 $24.265 Automatic Execution
16:02:36 - 29-Jul-25
Sell* 1 $24.20 Automatic Execution
16:02:21 - 29-Jul-25
Sell* 48 $24.21 Automatic Execution
15:56:35 - 29-Jul-25
Buy* 541 $24.2608 Suspected BUY Trade
15:56:32 - 29-Jul-25
Buy* 192 $24.28 Automatic Execution
15:53:33 - 29-Jul-25
Sell* 1 $24.235 Automatic Execution
15:51:51 - 29-Jul-25
Sell* 1 $24.25 Automatic Execution
15:51:11 - 29-Jul-25
Unknown* 0 $24.30 SI Trade
15:45:18 - 29-Jul-25
Unknown* 0 $24.31 SI Trade
15:43:24 - 29-Jul-25
Buy* 43 $24.29 Automatic Execution
15:40:49 - 29-Jul-25
Buy* 50 $24.29 Automatic Execution
15:40:49 - 29-Jul-25
Buy* 400 $24.29 Automatic Execution
15:40:49 - 29-Jul-25
Buy* 100 $24.29 Automatic Execution
15:40:49 - 29-Jul-25
Buy* 350 $24.29 Automatic Execution
15:40:49 - 29-Jul-25
Buy* 238 $24.28 SI Trade
15:36:53 - 29-Jul-25
Unknown* 0 $24.24 SI Trade
15:36:39 - 29-Jul-25
Unknown* 0 $24.225 SI Trade
15:36:22 - 29-Jul-25
Buy* 12 $24.225 Automatic Execution
15:36:19 - 29-Jul-25
Sell* 475 $24.21 Automatic Execution
15:35:10 - 29-Jul-25
Unknown* 0 $24.21 SI Trade
15:31:09 - 29-Jul-25
Buy* 1 $24.205 Automatic Execution
15:23:06 - 29-Jul-25
Buy* 8 $24.165 Automatic Execution
15:16:13 - 29-Jul-25
Buy* 692 $24.13 Automatic Execution
15:15:47 - 29-Jul-25
Buy* 1,580 $24.135 SI Trade
15:15:23 - 29-Jul-25
Buy* 2,450 $24.135 SI Trade
15:15:17 - 29-Jul-25
Unknown* 0 $24.13 SI Trade
15:14:53 - 29-Jul-25
Buy* 2 $24.125 Automatic Execution
15:13:47 - 29-Jul-25
Sell* 438 $24.105 Automatic Execution
15:11:28 - 29-Jul-25
Sell* 10 $24.12 Automatic Execution
15:11:28 - 29-Jul-25
Sell* 14 $24.12 Automatic Execution
15:11:28 - 29-Jul-25
Sell* 2 $24.115 Automatic Execution
15:10:13 - 29-Jul-25
Unknown* 10,000 $24.1275 OTC Trade
15:09:55 - 29-Jul-25
Buy* 2 $24.085 Automatic Execution
15:06:04 - 29-Jul-25
Sell* 49 $24.05 Automatic Execution
15:05:07 - 29-Jul-25
Sell* 49 $24.05 Automatic Execution
15:05:07 - 29-Jul-25
Sell* 3 $24.08 Automatic Execution
15:00:38 - 29-Jul-25
Unknown* 0 $24.07 SI Trade
15:00:32 - 29-Jul-25
Buy* 79 $24.18 Automatic Execution
14:52:54 - 29-Jul-25
Buy* 1 $24.16 Automatic Execution
14:52:53 - 29-Jul-25
Unknown* 0 $24.115 SI Trade
14:50:30 - 29-Jul-25
Sell* 1 $24.115 Automatic Execution
14:50:09 - 29-Jul-25
Sell* 10 $24.115 Automatic Execution
14:50:09 - 29-Jul-25
Buy* 1 $24.135 SI Trade
14:42:29 - 29-Jul-25
Buy* 1 $24.14 Automatic Execution
14:40:24 - 29-Jul-25
Sell* 1 $24.095 SI Trade
14:39:57 - 29-Jul-25
Sell* 33 $24.115 Automatic Execution
14:37:49 - 29-Jul-25
Unknown* 0 $24.17 SI Trade
14:37:28 - 29-Jul-25
Buy* 79 $24.145 Automatic Execution
14:36:38 - 29-Jul-25
Unknown* 0 $24.185 SI Trade
14:31:11 - 29-Jul-25
Unknown* 0 $24.195 SI Trade
14:30:29 - 29-Jul-25
Sell* 2 $24.16 Automatic Execution
14:12:52 - 29-Jul-25
Buy* 9 $24.21 SI Trade
14:10:36 - 29-Jul-25
Buy* 733 $24.21 Automatic Execution
14:10:36 - 29-Jul-25
Buy* 818 $24.21 Automatic Execution
14:10:36 - 29-Jul-25
Buy* 79 $24.195 Automatic Execution
14:10:36 - 29-Jul-25
Buy* 1 $24.18 Automatic Execution
13:58:12 - 29-Jul-25
Buy* 79 $24.18 Automatic Execution
13:58:12 - 29-Jul-25
Buy* 50 $24.18 Automatic Execution
13:58:12 - 29-Jul-25
Buy* 50 $24.18 Automatic Execution
13:58:12 - 29-Jul-25
Buy* 50 $24.18 Automatic Execution
13:52:09 - 29-Jul-25
Buy* 50 $24.18 Automatic Execution
13:51:11 - 29-Jul-25
Buy* 1 $24.18 Automatic Execution
13:42:26 - 29-Jul-25
Unknown* 0 $24.175 SI Trade
13:32:26 - 29-Jul-25
Unknown* 0 $24.17 SI Trade
13:22:28 - 29-Jul-25
Buy* 1 $24.145 Automatic Execution
12:55:06 - 29-Jul-25
Unknown* 0 $24.19 SI Trade
12:32:28 - 29-Jul-25
Buy* 2 $24.19 SI Trade
12:27:25 - 29-Jul-25
Unknown* 0 $24.125 OTC Trade
12:25:22 - 29-Jul-25
Buy* 1 $24.185 Automatic Execution
12:25:16 - 29-Jul-25
Buy* 8 $24.185 Automatic Execution
12:25:16 - 29-Jul-25
Unknown* 0 $24.115 SI Trade
12:10:41 - 29-Jul-25
Buy* 1 $24.23 Automatic Execution
11:35:45 - 29-Jul-25
Unknown* 0 $24.23 SI Trade
11:35:28 - 29-Jul-25
Unknown* 0 $24.15 SI Trade
11:14:10 - 29-Jul-25
Unknown* 0 $24.23 SI Trade
11:12:24 - 29-Jul-25
Buy* 4 $24.22 Automatic Execution
11:07:05 - 29-Jul-25
Buy* 1 $24.22 Automatic Execution
11:07:05 - 29-Jul-25
Sell* 4 $24.17 Automatic Execution
11:05:59 - 29-Jul-25
Buy* 100 $24.215 Automatic Execution
10:59:18 - 29-Jul-25
Buy* 63 $24.22 Automatic Execution
10:55:38 - 29-Jul-25
Sell* 16 $24.175 SI Trade
10:53:03 - 29-Jul-25
Buy* 100 $24.22 Automatic Execution
10:47:18 - 29-Jul-25
Buy* 14 $24.215 SI Trade
10:46:35 - 29-Jul-25
Buy* 6 $24.205 Automatic Execution
10:45:17 - 29-Jul-25
Buy* 1,642 $24.24 Automatic Execution
10:44:32 - 29-Jul-25
Buy* 818 $24.24 Automatic Execution
10:44:32 - 29-Jul-25
Buy* 1,036 $24.20 Automatic Execution
10:44:32 - 29-Jul-25
Unknown* 0 $24.20 SI Trade
10:42:39 - 29-Jul-25
Buy* 1 $24.19 Automatic Execution
10:39:32 - 29-Jul-25
FTSE 100 Latest
Value9,130.60
Change-5.72