| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | $23.60 | SI Trade |
16:38:55 - 30-Jun-25 |
| Unknown* | 42 | $23.60 | OTC Trade |
16:38:55 - 30-Jun-25 |
| Sell* | 42 | $23.60 | Uncrossing Trade |
16:35:11 - 30-Jun-25 |
| Buy* | 109 | $23.685 | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Buy* | 391 | $23.66 | Automatic Execution |
16:29:44 - 30-Jun-25 |
| Sell* | 15 | $23.63 | SI Trade |
16:26:44 - 30-Jun-25 |
| Sell* | 1 | $23.63 | SI Trade |
16:25:24 - 30-Jun-25 |
| Buy* | 463 | $23.65 | Automatic Execution |
16:20:25 - 30-Jun-25 |
| Sell* | 6 | $23.60 | SI Trade |
16:19:28 - 30-Jun-25 |
| Unknown* | 0 | $23.605 | SI Trade |
16:07:03 - 30-Jun-25 |
| Unknown* | 0 | $23.555 | SI Trade |
16:05:55 - 30-Jun-25 |
| Unknown* | 0 | $23.60 | SI Trade |
16:01:38 - 30-Jun-25 |
| Buy* | 5 | $23.59 | Automatic Execution |
15:59:16 - 30-Jun-25 |
| Sell* | 41 | $23.535 | SI Trade |
15:54:18 - 30-Jun-25 |
| Buy* | 3 | $23.58 | Automatic Execution |
15:51:15 - 30-Jun-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
15:51:15 - 30-Jun-25 |
| Buy* | 7 | $23.58 | SI Trade |
15:49:50 - 30-Jun-25 |
| Unknown* | 0 | $23.54 | SI Trade |
15:45:55 - 30-Jun-25 |
| Buy* | 25 | $23.57 | Automatic Execution |
15:45:09 - 30-Jun-25 |
| Sell* | 16 | $23.515 | SI Trade |
15:40:31 - 30-Jun-25 |
| Unknown* | 300 | $23.4951 | OTC Trade |
15:33:07 - 30-Jun-25 |
| Buy* | 4 | $23.61 | SI Trade |
15:33:02 - 30-Jun-25 |
| Unknown* | 0 | $23.52 | SI Trade |
15:29:42 - 30-Jun-25 |
| Buy* | 1 | $23.495 | Automatic Execution |
15:27:02 - 30-Jun-25 |
| Buy* | 3 | $23.495 | Automatic Execution |
15:27:01 - 30-Jun-25 |
| Buy* | 1 | $23.495 | Automatic Execution |
15:26:20 - 30-Jun-25 |
| Buy* | 1 | $23.495 | Automatic Execution |
15:26:20 - 30-Jun-25 |
| Buy* | 1 | $23.495 | Automatic Execution |
15:25:59 - 30-Jun-25 |
| Buy* | 17 | $23.48 | Automatic Execution |
15:25:03 - 30-Jun-25 |
| Unknown* | 0 | $23.42 | SI Trade |
15:19:43 - 30-Jun-25 |
| Buy* | 1 | $23.465 | SI Trade |
15:17:18 - 30-Jun-25 |
| Sell* | 500 | $23.45 | SI Trade |
15:13:37 - 30-Jun-25 |
| Unknown* | 0 | $23.485 | SI Trade |
15:10:50 - 30-Jun-25 |
| Unknown* | 55,000 | $23.60 | SI Trade |
15:08:16 - 30-Jun-25 |
| Unknown* | -55,000 | $0.00 | SI Trade Correction |
15:08:16 - 30-Jun-25 |
| Unknown* | 55,000 | $0.00 | SI Trade |
15:08:16 - 30-Jun-25 |
| Unknown* | 0 | $23.49 | SI Trade |
15:07:28 - 30-Jun-25 |
| Unknown* | 0 | $23.505 | SI Trade |
15:04:16 - 30-Jun-25 |
| Unknown* | 0 | $23.425 | SI Trade |
15:02:54 - 30-Jun-25 |
| Sell* | 14 | $23.425 | Automatic Execution |
15:01:36 - 30-Jun-25 |
| Sell* | 14 | $23.43 | SI Trade |
14:55:00 - 30-Jun-25 |
| Sell* | 51,881 | $23.4173 | SI Trade |
14:51:08 - 30-Jun-25 |
| Unknown* | 0 | $23.46 | SI Trade |
14:50:01 - 30-Jun-25 |
| Unknown* | 0 | $23.385 | SI Trade |
14:49:09 - 30-Jun-25 |
| Buy* | 3 | $23.45 | Automatic Execution |
14:47:08 - 30-Jun-25 |
| Buy* | 160 | $23.4415 | Suspected BUY Trade |
14:46:50 - 30-Jun-25 |
| Unknown* | 209 | $23.41 | OTC Trade |
14:43:37 - 30-Jun-25 |
| Sell* | 209 | $23.41 | Automatic Execution |
14:43:37 - 30-Jun-25 |
| Buy* | 7 | $23.425 | SI Trade |
14:43:36 - 30-Jun-25 |
| Unknown* | 0 | $23.405 | SI Trade |
14:41:31 - 30-Jun-25 |
| Unknown* | 0 | $23.33 | SI Trade |
14:40:18 - 30-Jun-25 |
| Buy* | 9 | $23.395 | SI Trade |
14:38:06 - 30-Jun-25 |
| Buy* | 58 | $23.41 | SI Trade |
14:37:11 - 30-Jun-25 |
| Unknown* | 0 | $23.38 | SI Trade |
14:36:03 - 30-Jun-25 |
| Unknown* | 0 | $23.365 | SI Trade |
14:35:41 - 30-Jun-25 |
| Unknown* | 0 | $23.365 | SI Trade |
14:35:35 - 30-Jun-25 |
| Buy* | 1 | $23.365 | Automatic Execution |
14:35:35 - 30-Jun-25 |
| Unknown* | 0 | $23.33 | SI Trade |
14:35:21 - 30-Jun-25 |
| Sell* | 2 | $23.37 | Automatic Execution |
14:35:12 - 30-Jun-25 |
| Buy* | 1 | $23.395 | SI Trade |
14:34:25 - 30-Jun-25 |
| Unknown* | 0 | $23.43 | SI Trade |
14:33:00 - 30-Jun-25 |
| Unknown* | 0 | $23.435 | SI Trade |
14:32:28 - 30-Jun-25 |
| Buy* | 10 | $23.435 | SI Trade |
14:32:13 - 30-Jun-25 |
| Unknown* | 0 | $23.46 | SI Trade |
14:31:42 - 30-Jun-25 |
| Unknown* | 0 | $23.475 | SI Trade |
14:31:23 - 30-Jun-25 |
| Unknown* | 0 | $23.48 | SI Trade |
14:30:58 - 30-Jun-25 |
| Unknown* | 0 | $23.525 | SI Trade |
14:30:45 - 30-Jun-25 |
| Unknown* | 0 | $23.465 | SI Trade |
14:06:23 - 30-Jun-25 |
| Buy* | 1 | $23.465 | Automatic Execution |
14:04:16 - 30-Jun-25 |
| Unknown* | 0 | $23.475 | SI Trade |
13:56:17 - 30-Jun-25 |
| Sell* | 2 | $23.38 | SI Trade |
13:56:01 - 30-Jun-25 |
| Unknown* | 0 | $23.47 | SI Trade |
13:54:24 - 30-Jun-25 |
| Buy* | 2 | $23.50 | SI Trade |
13:43:15 - 30-Jun-25 |
| Sell* | 28 | $23.43 | Automatic Execution |
13:39:55 - 30-Jun-25 |
| Sell* | 1 | $23.43 | Automatic Execution |
13:39:55 - 30-Jun-25 |
| Sell* | 3,100 | $23.42 | Result of RFQ |
13:31:45 - 30-Jun-25 |
| Unknown* | 0 | $23.45 | SI Trade |
13:27:37 - 30-Jun-25 |
| Unknown* | 350 | $23.395 | OTC Trade |
13:26:38 - 30-Jun-25 |
| Buy* | 1 | $23.455 | SI Trade |
13:25:21 - 30-Jun-25 |
| Unknown* | 0 | $23.445 | SI Trade |
13:21:47 - 30-Jun-25 |
| Buy* | 12 | $23.44 | SI Trade |
13:21:08 - 30-Jun-25 |
| Unknown* | 0 | $23.43 | SI Trade |
13:18:09 - 30-Jun-25 |
| Sell* | 14 | $23.43 | Automatic Execution |
13:14:04 - 30-Jun-25 |
| Unknown* | 0 | $23.38 | SI Trade |
13:13:04 - 30-Jun-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
13:08:32 - 30-Jun-25 |
| Sell* | 1 | $23.38 | Automatic Execution |
13:08:24 - 30-Jun-25 |
| Buy* | 26 | $23.40 | SI Trade |
12:55:28 - 30-Jun-25 |
| Sell* | 37 | $23.40 | Automatic Execution |
12:51:11 - 30-Jun-25 |
| Buy* | 2 | $23.40 | Automatic Execution |
12:47:36 - 30-Jun-25 |
| Unknown* | 0 | $23.43 | SI Trade |
12:45:49 - 30-Jun-25 |
| Buy* | 1 | $23.395 | Automatic Execution |
12:41:25 - 30-Jun-25 |
| Buy* | 46 | $23.395 | SI Trade |
12:40:39 - 30-Jun-25 |
| Buy* | 1 | $23.39 | SI Trade |
12:34:44 - 30-Jun-25 |
| Sell* | 7 | $23.33 | SI Trade |
12:33:07 - 30-Jun-25 |
| Buy* | 1 | $23.385 | SI Trade |
12:24:15 - 30-Jun-25 |
| Unknown* | 650 | $23.40 | OTC Trade |
12:23:31 - 30-Jun-25 |
| Buy* | 18 | $23.40 | Suspected BUY Trade |
12:23:29 - 30-Jun-25 |
| Sell* | 1 | $23.355 | Automatic Execution |
12:20:33 - 30-Jun-25 |
| Sell* | 1 | $23.355 | Automatic Execution |
12:20:32 - 30-Jun-25 |
| Buy* | 21 | $23.43 | Automatic Execution |
12:15:09 - 30-Jun-25 |
| Buy* | 1 | $23.43 | Automatic Execution |
12:15:09 - 30-Jun-25 |
| Buy* | 2 | $23.45 | SI Trade |
11:50:46 - 30-Jun-25 |
| Sell* | 1 | $23.39 | Automatic Execution |
11:46:14 - 30-Jun-25 |
| Unknown* | 0 | $23.45 | SI Trade |
11:42:57 - 30-Jun-25 |
| Buy* | 1 | $23.455 | Automatic Execution |
11:30:55 - 30-Jun-25 |
| Unknown* | 0 | $23.405 | SI Trade |
11:27:21 - 30-Jun-25 |
| Unknown* | 0 | $23.405 | SI Trade |
11:27:12 - 30-Jun-25 |
| Sell* | 2 | $23.37 | SI Trade |
11:25:08 - 30-Jun-25 |
| Buy* | 200 | $23.45 | Automatic Execution |
11:23:54 - 30-Jun-25 |
| Unknown* | 0 | $23.47 | SI Trade |
11:20:56 - 30-Jun-25 |
| Buy* | 1 | $23.445 | Automatic Execution |
11:16:55 - 30-Jun-25 |
| Buy* | 935 | $23.435 | Automatic Execution |
11:06:33 - 30-Jun-25 |
| Unknown* | 0 | $23.445 | SI Trade |
11:04:38 - 30-Jun-25 |
| Unknown* | 0 | $23.505 | SI Trade |
10:53:22 - 30-Jun-25 |
| Sell* | 6 | $23.39 | SI Trade |
10:51:36 - 30-Jun-25 |
| Unknown* | 0 | $23.475 | SI Trade |
10:46:02 - 30-Jun-25 |
| Buy* | 7 | $23.445 | SI Trade |
10:42:41 - 30-Jun-25 |
| Unknown* | 0 | $23.38 | SI Trade |
10:41:53 - 30-Jun-25 |
| Buy* | 1 | $23.435 | Automatic Execution |
10:40:45 - 30-Jun-25 |
| Sell* | 4 | $23.355 | SI Trade |
10:39:38 - 30-Jun-25 |
| Unknown* | 0 | $23.425 | SI Trade |
10:39:36 - 30-Jun-25 |
| Sell* | 1 | $23.40 | Automatic Execution |
10:35:10 - 30-Jun-25 |
| Buy* | 100 | $23.42 | Automatic Execution |
10:33:37 - 30-Jun-25 |
| Unknown* | 0 | $23.415 | SI Trade |
10:33:08 - 30-Jun-25 |
| Buy* | 14 | $23.42 | Automatic Execution |
10:32:52 - 30-Jun-25 |
| Buy* | 1 | $23.45 | Automatic Execution |
10:24:48 - 30-Jun-25 |
| Sell* | 4 | $23.39 | Automatic Execution |
10:23:41 - 30-Jun-25 |
| Sell* | 22 | $23.395 | Automatic Execution |
10:23:41 - 30-Jun-25 |
| Sell* | 835 | $23.395 | Automatic Execution |
10:23:41 - 30-Jun-25 |
| Sell* | 394 | $23.395 | Automatic Execution |
10:23:41 - 30-Jun-25 |
| Sell* | 10 | $23.42 | Automatic Execution |
10:23:41 - 30-Jun-25 |
| Sell* | 89 | $23.42 | SI Trade |
10:19:39 - 30-Jun-25 |
| Unknown* | 0 | $23.445 | SI Trade |
10:13:31 - 30-Jun-25 |
| Buy* | 1 | $23.445 | SI Trade |
10:13:31 - 30-Jun-25 |
| Sell* | 1 | $23.45 | Automatic Execution |
10:08:18 - 30-Jun-25 |
| Sell* | 5 | $23.45 | Automatic Execution |
10:08:18 - 30-Jun-25 |
| Buy* | 1 | $23.455 | Automatic Execution |
10:08:06 - 30-Jun-25 |
| Buy* | 1 | $23.495 | Automatic Execution |
09:54:11 - 30-Jun-25 |
| Buy* | 1 | $23.52 | SI Trade |
09:53:37 - 30-Jun-25 |
| Unknown* | 0 | $23.45 | SI Trade |
09:49:36 - 30-Jun-25 |
| Buy* | 9 | $23.51 | SI Trade |
09:43:09 - 30-Jun-25 |
| Buy* | 1 | $23.52 | Automatic Execution |
09:38:18 - 30-Jun-25 |
| Buy* | 20 | $23.52 | Automatic Execution |
09:37:27 - 30-Jun-25 |
| Sell* | 5 | $23.46 | Automatic Execution |
09:35:29 - 30-Jun-25 |
| Sell* | 5 | $23.47 | Automatic Execution |
09:35:29 - 30-Jun-25 |
| Sell* | 181 | $23.475 | Automatic Execution |
09:35:29 - 30-Jun-25 |
| Sell* | 363 | $23.475 | Automatic Execution |
09:35:29 - 30-Jun-25 |
| Unknown* | 0 | $23.535 | SI Trade |
09:34:09 - 30-Jun-25 |
| Buy* | 8 | $23.54 | SI Trade |
09:31:44 - 30-Jun-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
09:31:44 - 30-Jun-25 |
| Buy* | 4 | $23.545 | Automatic Execution |
09:25:06 - 30-Jun-25 |
| Buy* | 1 | $23.545 | Automatic Execution |
09:25:06 - 30-Jun-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
09:21:57 - 30-Jun-25 |
| Buy* | 1 | $23.54 | Automatic Execution |
09:21:46 - 30-Jun-25 |
| Unknown* | 0 | $23.54 | SI Trade |
09:21:45 - 30-Jun-25 |
| Buy* | 29 | $23.54 | Automatic Execution |
09:21:45 - 30-Jun-25 |
| Buy* | 46 | $23.53 | SI Trade |
09:18:17 - 30-Jun-25 |
| Buy* | 11 | $23.54 | SI Trade |
09:18:07 - 30-Jun-25 |
| Buy* | 8 | $23.53 | SI Trade |
09:17:27 - 30-Jun-25 |
| Buy* | 4 | $23.54 | SI Trade |
09:17:12 - 30-Jun-25 |
| Buy* | 1 | $23.58 | Automatic Execution |
09:04:10 - 30-Jun-25 |
| Sell* | 20 | $23.415 | Automatic Execution |
08:58:58 - 30-Jun-25 |
| Buy* | 945 | $23.53 | Automatic Execution |
08:44:41 - 30-Jun-25 |
| Unknown* | 0 | $23.535 | SI Trade |
08:38:28 - 30-Jun-25 |
| Unknown* | 0 | $23.535 | SI Trade |
08:38:28 - 30-Jun-25 |
| Unknown* | 0 | $23.535 | SI Trade |
08:38:28 - 30-Jun-25 |
| Buy* | 10 | $23.535 | SI Trade |
08:37:43 - 30-Jun-25 |
| Unknown* | 0 | $23.535 | SI Trade |
08:37:38 - 30-Jun-25 |
| Unknown* | 0 | $23.535 | SI Trade |
08:37:38 - 30-Jun-25 |
| Buy* | 1 | $23.535 | SI Trade |
08:33:16 - 30-Jun-25 |
| Unknown* | 0 | $23.535 | SI Trade |
08:31:36 - 30-Jun-25 |
| Unknown* | 0 | $23.535 | SI Trade |
08:30:34 - 30-Jun-25 |
| Buy* | 2 | $23.54 | Automatic Execution |
08:30:21 - 30-Jun-25 |
| Unknown* | 0 | $23.55 | SI Trade |
08:26:52 - 30-Jun-25 |
| Unknown* | 0 | $23.55 | SI Trade |
08:22:36 - 30-Jun-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
08:22:36 - 30-Jun-25 |
| Buy* | 2 | $23.555 | SI Trade |
08:16:17 - 30-Jun-25 |
| Buy* | 2 | $23.555 | SI Trade |
08:15:50 - 30-Jun-25 |
| Sell* | 1 | $23.49 | Automatic Execution |
08:15:08 - 30-Jun-25 |
| Buy* | 22 | $23.56 | Automatic Execution |
08:15:07 - 30-Jun-25 |
| Buy* | 4 | $23.55 | Automatic Execution |
08:15:06 - 30-Jun-25 |
| Sell* | 15 | $23.49 | Automatic Execution |
08:15:06 - 30-Jun-25 |
| Unknown* | 0 | $23.56 | SI Trade |
08:13:18 - 30-Jun-25 |
| Buy* | 10 | $23.55 | SI Trade |
08:13:16 - 30-Jun-25 |
| Buy* | 1 | $23.555 | Automatic Execution |
08:12:51 - 30-Jun-25 |
| Buy* | 5 | $23.675 | SI Trade |
08:12:37 - 30-Jun-25 |
| Sell* | 43 | $23.55 | Automatic Execution |
08:11:41 - 30-Jun-25 |
| Unknown* | 0 | $23.66 | SI Trade |
08:11:40 - 30-Jun-25 |
| Buy* | 10 | $23.65 | SI Trade |
08:11:33 - 30-Jun-25 |
| Buy* | 10 | $23.57 | SI Trade |
08:10:05 - 30-Jun-25 |
| Unknown* | 0 | $23.55 | SI Trade |
08:10:03 - 30-Jun-25 |
| Unknown* | 0 | $23.55 | SI Trade |
08:10:03 - 30-Jun-25 |
| Unknown* | 0 | $23.55 | SI Trade |
08:10:03 - 30-Jun-25 |
| Sell* | 350 | $23.54 | Automatic Execution |
08:09:51 - 30-Jun-25 |
| Buy* | 1 | $23.645 | SI Trade |
08:06:38 - 30-Jun-25 |
| Unknown* | 0 | $23.63 | SI Trade |
08:06:32 - 30-Jun-25 |
| Unknown* | 0 | $23.58 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | $23.58 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | $23.58 | SI Trade |
08:06:31 - 30-Jun-25 |
| Unknown* | 0 | $23.58 | SI Trade |
08:06:26 - 30-Jun-25 |