| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 55 | $31.70 | Automatic Execution |
16:25:58 - 17-Sep-25 |
| Sell* | 5 | $31.70 | Automatic Execution |
16:23:48 - 17-Sep-25 |
| Buy* | 1 | $31.74 | Automatic Execution |
16:20:59 - 17-Sep-25 |
| Buy* | 11 | $31.74 | SI Trade |
16:20:30 - 17-Sep-25 |
| Sell* | 3 | $31.70 | SI Trade |
16:20:30 - 17-Sep-25 |
| Unknown* | 0 | $31.70 | SI Trade |
16:06:52 - 17-Sep-25 |
| Buy* | 500 | $31.6851 | SI Trade |
16:04:52 - 17-Sep-25 |
| Buy* | 1,580 | $31.7034 | SI Trade |
16:00:56 - 17-Sep-25 |
| Buy* | 3 | $31.67 | Automatic Execution |
15:50:24 - 17-Sep-25 |
| Sell* | 1,459 | $31.66 | Automatic Execution |
15:48:40 - 17-Sep-25 |
| Sell* | 1,638 | $31.66 | Automatic Execution |
15:48:40 - 17-Sep-25 |
| Buy* | 11 | $31.68 | SI Trade |
15:42:43 - 17-Sep-25 |
| Unknown* | 0 | $31.71 | SI Trade |
15:41:38 - 17-Sep-25 |
| Buy* | 13 | $31.71 | SI Trade |
15:40:33 - 17-Sep-25 |
| Buy* | 1,125 | $31.6464 | SI Trade |
15:36:41 - 17-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:30:57 - 17-Sep-25 |
| Buy* | 4 | $31.64 | Automatic Execution |
15:29:15 - 17-Sep-25 |
| Unknown* | 1,076 | $31.62 | SI Trade |
15:28:45 - 17-Sep-25 |
| Unknown* | -1,076 | $0.00 | SI Trade Correction |
15:28:45 - 17-Sep-25 |
| Unknown* | 1,076 | $0.00 | SI Trade |
15:28:45 - 17-Sep-25 |
| Unknown* | 0 | $31.64 | SI Trade |
15:28:17 - 17-Sep-25 |
| Buy* | 1 | $31.63 | Automatic Execution |
15:27:26 - 17-Sep-25 |
| Unknown* | 0 | $31.54 | SI Trade |
15:25:34 - 17-Sep-25 |
| Buy* | 912 | $31.6213 | SI Trade |
15:23:19 - 17-Sep-25 |
| Buy* | 80 | $31.63 | Automatic Execution |
15:22:14 - 17-Sep-25 |
| Buy* | 1 | $31.64 | SI Trade |
15:19:47 - 17-Sep-25 |
| Buy* | 199 | $31.68 | Automatic Execution |
15:18:18 - 17-Sep-25 |
| Buy* | 5 | $31.68 | Automatic Execution |
15:17:36 - 17-Sep-25 |
| Sell* | 1 | $31.59 | Automatic Execution |
15:12:57 - 17-Sep-25 |
| Buy* | 2 | $31.62 | SI Trade |
15:05:41 - 17-Sep-25 |
| Sell* | 641 | $31.56 | Automatic Execution |
15:04:59 - 17-Sep-25 |
| Sell* | 621 | $31.56 | Automatic Execution |
15:04:59 - 17-Sep-25 |
| Unknown* | 0 | $31.67 | SI Trade |
14:59:30 - 17-Sep-25 |
| Buy* | 10 | $31.67 | SI Trade |
14:59:19 - 17-Sep-25 |
| Buy* | 1 | $31.67 | Automatic Execution |
14:56:30 - 17-Sep-25 |
| Buy* | 4 | $31.69 | SI Trade |
14:54:16 - 17-Sep-25 |
| Unknown* | 0 | $31.64 | SI Trade |
14:52:49 - 17-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
14:50:26 - 17-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
14:50:26 - 17-Sep-25 |
| Sell* | 2 | $31.58 | SI Trade |
14:49:46 - 17-Sep-25 |
| Unknown* | 0 | $31.63 | SI Trade |
14:48:53 - 17-Sep-25 |
| Sell* | 1 | $31.56 | Automatic Execution |
14:48:53 - 17-Sep-25 |
| Buy* | 1 | $31.64 | Automatic Execution |
14:48:26 - 17-Sep-25 |
| Buy* | 5 | $31.60 | Automatic Execution |
14:46:56 - 17-Sep-25 |
| Unknown* | 0 | $31.61 | SI Trade |
14:45:15 - 17-Sep-25 |
| Buy* | 16 | $31.63 | Automatic Execution |
14:44:52 - 17-Sep-25 |
| Buy* | 187 | $31.61 | Automatic Execution |
14:44:06 - 17-Sep-25 |
| Unknown* | 0 | $31.59 | SI Trade |
14:44:00 - 17-Sep-25 |
| Buy* | 1 | $31.59 | SI Trade |
14:38:13 - 17-Sep-25 |
| Unknown* | 0 | $31.57 | SI Trade |
14:36:47 - 17-Sep-25 |
| Unknown* | 0 | $31.55 | SI Trade |
14:36:37 - 17-Sep-25 |
| Buy* | 879 | $31.50 | Automatic Execution |
14:35:56 - 17-Sep-25 |
| Buy* | 621 | $31.50 | Automatic Execution |
14:35:56 - 17-Sep-25 |
| Sell* | 1 | $31.43 | Automatic Execution |
14:35:39 - 17-Sep-25 |
| Buy* | 1 | $31.47 | SI Trade |
14:34:11 - 17-Sep-25 |
| Buy* | 1 | $31.41 | SI Trade |
14:32:12 - 17-Sep-25 |
| Unknown* | 0 | $31.41 | SI Trade |
14:32:08 - 17-Sep-25 |
| Buy* | 62 | $31.35 | Automatic Execution |
14:32:07 - 17-Sep-25 |
| Buy* | 1 | $31.29 | Automatic Execution |
14:31:19 - 17-Sep-25 |
| Buy* | 2 | $31.29 | Automatic Execution |
14:31:19 - 17-Sep-25 |
| Buy* | 1 | $31.25 | SI Trade |
14:31:02 - 17-Sep-25 |
| Unknown* | 0 | $31.11 | SI Trade |
14:30:24 - 17-Sep-25 |
| Unknown* | 0 | $31.26 | SI Trade |
14:30:17 - 17-Sep-25 |
| Unknown* | 0 | $31.26 | SI Trade |
14:30:12 - 17-Sep-25 |
| Unknown* | 0 | $31.28 | SI Trade |
14:25:31 - 17-Sep-25 |
| Buy* | 2 | $31.31 | Automatic Execution |
14:24:19 - 17-Sep-25 |
| Unknown* | 0 | $31.23 | SI Trade |
14:20:48 - 17-Sep-25 |
| Unknown* | 0 | $31.29 | SI Trade |
14:14:52 - 17-Sep-25 |
| Buy* | 250 | $31.29 | Automatic Execution |
14:14:52 - 17-Sep-25 |
| Buy* | 5 | $31.29 | Automatic Execution |
14:09:24 - 17-Sep-25 |
| Buy* | 1 | $31.27 | SI Trade |
14:08:42 - 17-Sep-25 |
| Buy* | 200 | $31.27 | Automatic Execution |
14:08:42 - 17-Sep-25 |
| Buy* | 1 | $31.27 | Automatic Execution |
14:08:21 - 17-Sep-25 |
| Buy* | 127 | $31.26 | Automatic Execution |
14:07:07 - 17-Sep-25 |
| Buy* | 190 | $31.26 | Automatic Execution |
14:06:38 - 17-Sep-25 |
| Unknown* | 0 | $31.30 | SI Trade |
14:04:52 - 17-Sep-25 |
| Buy* | 100 | $31.27 | Automatic Execution |
13:54:41 - 17-Sep-25 |
| Sell* | 1 | $31.17 | Automatic Execution |
13:48:12 - 17-Sep-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
13:31:25 - 17-Sep-25 |
| Buy* | 1 | $31.20 | Automatic Execution |
13:31:25 - 17-Sep-25 |
| Buy* | 2 | $31.20 | Automatic Execution |
13:30:55 - 17-Sep-25 |
| Buy* | 5 | $31.17 | SI Trade |
13:17:30 - 17-Sep-25 |
| Unknown* | 0 | $31.12 | SI Trade |
13:12:16 - 17-Sep-25 |
| Buy* | 1 | $31.19 | SI Trade |
13:09:14 - 17-Sep-25 |
| Buy* | 2 | $31.18 | Automatic Execution |
13:08:16 - 17-Sep-25 |
| Buy* | 30 | $31.19 | SI Trade |
13:05:39 - 17-Sep-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
13:03:25 - 17-Sep-25 |
| Buy* | 258 | $31.13 | Automatic Execution |
13:00:31 - 17-Sep-25 |
| Buy* | 2 | $31.14 | Automatic Execution |
12:55:41 - 17-Sep-25 |
| Unknown* | 0 | $31.14 | SI Trade |
12:49:21 - 17-Sep-25 |
| Sell* | 7 | $31.09 | Automatic Execution |
12:49:21 - 17-Sep-25 |
| Buy* | 75 | $31.14 | Automatic Execution |
12:46:40 - 17-Sep-25 |
| Unknown* | 0 | $31.09 | SI Trade |
12:45:53 - 17-Sep-25 |
| Unknown* | 0 | $31.14 | SI Trade |
12:45:53 - 17-Sep-25 |
| Buy* | 30 | $31.14 | SI Trade |
12:45:53 - 17-Sep-25 |
| Sell* | 3 | $31.07 | Automatic Execution |
12:41:20 - 17-Sep-25 |
| Sell* | 1 | $31.07 | Automatic Execution |
12:41:20 - 17-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
12:33:59 - 17-Sep-25 |
| Buy* | 4 | $31.14 | Automatic Execution |
12:33:59 - 17-Sep-25 |
| Buy* | 240 | $31.132 | Suspected BUY Trade |
12:32:56 - 17-Sep-25 |
| Unknown* | 0 | $31.15 | SI Trade |
12:27:38 - 17-Sep-25 |
| Unknown* | 0 | $31.16 | SI Trade |
12:25:53 - 17-Sep-25 |
| Unknown* | 0 | $31.16 | SI Trade |
12:25:53 - 17-Sep-25 |
| Buy* | 31 | $31.13 | Automatic Execution |
12:23:06 - 17-Sep-25 |
| Sell* | 89 | $31.05 | SI Trade |
12:19:04 - 17-Sep-25 |
| Sell* | 129 | $31.05 | SI Trade |
12:19:01 - 17-Sep-25 |
| Sell* | 121 | $31.05 | SI Trade |
12:18:45 - 17-Sep-25 |
| Sell* | 60 | $31.05 | SI Trade |
12:18:40 - 17-Sep-25 |
| Buy* | 21 | $31.14 | SI Trade |
12:16:01 - 17-Sep-25 |
| Sell* | 970 | $31.0293 | SI Trade |
12:07:25 - 17-Sep-25 |
| Buy* | 20 | $31.08 | SI Trade |
11:58:53 - 17-Sep-25 |
| Buy* | 2 | $31.10 | SI Trade |
11:57:25 - 17-Sep-25 |
| Unknown* | 0 | $31.02 | SI Trade |
11:56:58 - 17-Sep-25 |
| Sell* | 1 | $31.02 | Automatic Execution |
11:53:40 - 17-Sep-25 |
| Sell* | 2 | $31.02 | Automatic Execution |
11:53:07 - 17-Sep-25 |
| Unknown* | 0 | $31.07 | SI Trade |
11:47:42 - 17-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
11:44:17 - 17-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
11:44:17 - 17-Sep-25 |
| Sell* | 321 | $31.06 | Automatic Execution |
11:42:59 - 17-Sep-25 |
| Sell* | 700 | $31.08 | Automatic Execution |
11:32:21 - 17-Sep-25 |
| Sell* | 5 | $31.08 | Automatic Execution |
11:26:39 - 17-Sep-25 |
| Unknown* | 0 | $31.13 | SI Trade |
11:19:49 - 17-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
11:19:49 - 17-Sep-25 |
| Buy* | 3 | $31.13 | Automatic Execution |
11:18:07 - 17-Sep-25 |
| Buy* | 1 | $31.13 | Automatic Execution |
11:15:52 - 17-Sep-25 |
| Sell* | 147 | $31.10 | Automatic Execution |
11:12:39 - 17-Sep-25 |
| Sell* | 300 | $31.10 | Automatic Execution |
11:12:39 - 17-Sep-25 |
| Sell* | 50 | $31.10 | Automatic Execution |
11:12:39 - 17-Sep-25 |
| Sell* | 100 | $31.10 | Automatic Execution |
11:12:39 - 17-Sep-25 |
| Sell* | 1 | $31.10 | SI Trade |
11:08:19 - 17-Sep-25 |
| Unknown* | 0 | $31.19 | SI Trade |
11:06:28 - 17-Sep-25 |
| Sell* | 165 | $31.15 | Automatic Execution |
11:05:11 - 17-Sep-25 |
| Buy* | 34 | $31.18 | Automatic Execution |
11:03:27 - 17-Sep-25 |
| Buy* | 2 | $31.18 | SI Trade |
11:03:00 - 17-Sep-25 |
| Buy* | 8 | $31.19 | SI Trade |
10:58:43 - 17-Sep-25 |
| Unknown* | 0 | $31.20 | SI Trade |
10:53:55 - 17-Sep-25 |
| Unknown* | 0 | $31.18 | SI Trade |
10:45:58 - 17-Sep-25 |
| Buy* | 96 | $31.18 | Automatic Execution |
10:45:05 - 17-Sep-25 |
| Unknown* | 0 | $31.12 | SI Trade |
10:39:25 - 17-Sep-25 |
| Sell* | 2 | $31.11 | Automatic Execution |
10:37:20 - 17-Sep-25 |
| Unknown* | 0 | $31.18 | SI Trade |
10:35:53 - 17-Sep-25 |
| Unknown* | 0 | $31.12 | SI Trade |
10:31:48 - 17-Sep-25 |
| Unknown* | 0 | $31.13 | SI Trade |
10:23:22 - 17-Sep-25 |
| Buy* | 1 | $31.17 | Automatic Execution |
10:14:19 - 17-Sep-25 |
| Sell* | 1,130 | $31.1035 | Negotiated Trade |
10:11:10 - 17-Sep-25 |
| Buy* | 15 | $31.18 | Automatic Execution |
10:04:53 - 17-Sep-25 |
| Buy* | 2 | $31.14 | SI Trade |
10:02:12 - 17-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
09:59:44 - 17-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:58:01 - 17-Sep-25 |
| Buy* | 3,200 | $31.1475 | SI Trade |
09:57:38 - 17-Sep-25 |
| Buy* | 43 | $31.15 | SI Trade |
09:56:53 - 17-Sep-25 |
| Sell* | 2 | $31.09 | SI Trade |
09:55:34 - 17-Sep-25 |
| Buy* | 875 | $31.1375 | Suspected BUY Trade |
09:53:39 - 17-Sep-25 |
| Sell* | 57 | $31.10 | Automatic Execution |
09:53:08 - 17-Sep-25 |
| Buy* | 1 | $31.16 | Automatic Execution |
09:52:10 - 17-Sep-25 |
| Buy* | 1 | $31.15 | Automatic Execution |
09:51:40 - 17-Sep-25 |
| Buy* | 44 | $31.15 | Automatic Execution |
09:51:40 - 17-Sep-25 |
| Unknown* | 0 | $31.19 | SI Trade |
09:48:16 - 17-Sep-25 |
| Unknown* | 0 | $31.17 | SI Trade |
09:46:40 - 17-Sep-25 |
| Sell* | 321 | $31.06 | Automatic Execution |
09:43:09 - 17-Sep-25 |
| Sell* | 26 | $31.06 | SI Trade |
09:42:51 - 17-Sep-25 |
| Sell* | 85 | $31.08 | Automatic Execution |
09:39:05 - 17-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:38:21 - 17-Sep-25 |
| Sell* | 1 | $31.08 | Automatic Execution |
09:38:21 - 17-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
09:37:04 - 17-Sep-25 |
| Buy* | 5 | $31.14 | Automatic Execution |
09:37:04 - 17-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
09:24:19 - 17-Sep-25 |
| Buy* | 1 | $31.14 | Automatic Execution |
09:24:09 - 17-Sep-25 |
| Unknown* | 0 | $31.10 | SI Trade |
09:21:26 - 17-Sep-25 |
| Buy* | 632 | $31.14 | Automatic Execution |
09:20:21 - 17-Sep-25 |
| Unknown* | 0 | $31.18 | SI Trade |
09:19:53 - 17-Sep-25 |
| Sell* | 239 | $31.12 | Automatic Execution |
09:15:55 - 17-Sep-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
09:15:41 - 17-Sep-25 |
| Sell* | 1 | $31.11 | Automatic Execution |
09:15:41 - 17-Sep-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
09:10:34 - 17-Sep-25 |
| Buy* | 8 | $31.19 | Automatic Execution |
09:09:50 - 17-Sep-25 |
| Buy* | 1 | $31.18 | Automatic Execution |
09:05:33 - 17-Sep-25 |
| Unknown* | 0 | $31.12 | SI Trade |
09:03:42 - 17-Sep-25 |
| Unknown* | 0 | $31.12 | SI Trade |
09:03:20 - 17-Sep-25 |
| Sell* | 16 | $31.13 | SI Trade |
09:02:40 - 17-Sep-25 |
| Unknown* | 16 | $31.13 | OTC Trade |
09:02:40 - 17-Sep-25 |
| Sell* | 49 | $31.13 | Automatic Execution |
09:02:40 - 17-Sep-25 |
| Sell* | 192 | $31.18 | Automatic Execution |
09:01:25 - 17-Sep-25 |
| Sell* | 27 | $31.18 | Automatic Execution |
09:01:01 - 17-Sep-25 |
| Unknown* | 0 | $31.22 | SI Trade |
09:00:33 - 17-Sep-25 |
| Buy* | 1 | $31.22 | Automatic Execution |
09:00:20 - 17-Sep-25 |
| Unknown* | 0 | $31.18 | SI Trade |
09:00:13 - 17-Sep-25 |
| Buy* | 13 | $31.22 | SI Trade |
08:59:59 - 17-Sep-25 |
| Sell* | 3 | $31.18 | SI Trade |
08:56:20 - 17-Sep-25 |
| Buy* | 1 | $31.23 | Automatic Execution |
08:56:20 - 17-Sep-25 |
| Sell* | 5 | $31.18 | Automatic Execution |
08:55:14 - 17-Sep-25 |
| Buy* | 100 | $31.19 | Automatic Execution |
08:52:41 - 17-Sep-25 |
| Sell* | 308 | $31.20 | Automatic Execution |
08:49:45 - 17-Sep-25 |
| Unknown* | 0 | $31.20 | SI Trade |
08:48:39 - 17-Sep-25 |
| Sell* | 16 | $31.20 | Automatic Execution |
08:48:39 - 17-Sep-25 |
| Sell* | 500 | $31.20 | Automatic Execution |
08:47:31 - 17-Sep-25 |
| Buy* | 33 | $31.26 | Automatic Execution |
08:46:44 - 17-Sep-25 |
| Sell* | 3 | $31.20 | Automatic Execution |
08:46:01 - 17-Sep-25 |
| Buy* | 3 | $31.30 | SI Trade |
08:43:08 - 17-Sep-25 |
| Buy* | 1 | $31.25 | Automatic Execution |
08:42:42 - 17-Sep-25 |