Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,582 $43.45 Suspected BUY Trade
 16:35:27 - 13-Mar-26
Buy* 1 $43.40 SI Trade
 16:29:31 - 13-Mar-26
Unknown* 0 $43.40 SI Trade
 16:29:24 - 13-Mar-26
Sell* 3 $43.30 SI Trade
 16:29:08 - 13-Mar-26
Buy* 500 $43.29 Result of RFQ
 16:28:18 - 13-Mar-26
Unknown* 0 $43.30 SI Trade
 16:28:08 - 13-Mar-26
Buy* 24 $43.30 SI Trade
 16:27:55 - 13-Mar-26
Sell* 5 $43.24 SI Trade
 16:27:09 - 13-Mar-26
Unknown* 77 $43.3201 OTC Trade
 16:27:07 - 13-Mar-26
Buy* 7 $43.32 SI Trade
 16:26:59 - 13-Mar-26
Unknown* 0 $43.39 SI Trade
 16:26:17 - 13-Mar-26
Buy* 10 $43.39 SI Trade
 16:26:13 - 13-Mar-26
Sell* 97 $43.32 Automatic Execution
 16:26:10 - 13-Mar-26
Buy* 1 $43.42 SI Trade
 16:25:40 - 13-Mar-26
Buy* 57 $43.42 SI Trade
 16:25:40 - 13-Mar-26
Sell* 6 $43.33 SI Trade
 16:24:42 - 13-Mar-26
Sell* 2 $43.33 SI Trade
 16:24:41 - 13-Mar-26
Buy* 1 $43.42 SI Trade
 16:24:21 - 13-Mar-26
Unknown* 0 $43.44 SI Trade
 16:23:52 - 13-Mar-26
Unknown* 0 $43.43 SI Trade
 16:23:37 - 13-Mar-26
Buy* 108 $43.41 Automatic Execution
 16:22:42 - 13-Mar-26
Sell* 23 $43.32 Automatic Execution
 16:22:09 - 13-Mar-26
Buy* 108 $43.40 Automatic Execution
 16:22:06 - 13-Mar-26
Sell* 10 $43.29 SI Trade
 16:21:23 - 13-Mar-26
Unknown* 0 $43.27 SI Trade
 16:19:55 - 13-Mar-26
Buy* 1 $43.38 SI Trade
 16:19:49 - 13-Mar-26
Buy* 7 $43.38 SI Trade
 16:19:49 - 13-Mar-26
Buy* 1 $43.38 SI Trade
 16:19:30 - 13-Mar-26
Sell* 136 $43.34 Automatic Execution
 16:18:39 - 13-Mar-26
Buy* 3 $43.42 SI Trade
 16:18:38 - 13-Mar-26
Unknown* 144 $43.3374 OTC Trade
 16:17:44 - 13-Mar-26
Buy* 199 $43.37 SI Trade
 16:16:51 - 13-Mar-26
Sell* 189 $43.31 SI Trade
 16:16:35 - 13-Mar-26
Sell* 20 $43.36 SI Trade
 16:15:56 - 13-Mar-26
Buy* 1 $43.38 SI Trade
 16:15:19 - 13-Mar-26
Buy* 8 $43.39 SI Trade
 16:13:20 - 13-Mar-26
Sell* 2 $43.31 SI Trade
 16:13:03 - 13-Mar-26
Unknown* 160,000 $43.3977 OTC Trade
 16:12:48 - 13-Mar-26
Unknown* 0 $43.39 SI Trade
 16:11:26 - 13-Mar-26
Unknown* 0 $43.31 SI Trade
 16:09:21 - 13-Mar-26
Buy* 1 $43.24 SI Trade
 16:07:32 - 13-Mar-26
Sell* 123 $43.16 Automatic Execution
 16:07:26 - 13-Mar-26
Buy* 4 $43.22 SI Trade
 16:06:52 - 13-Mar-26
Buy* 200 $43.19 Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 200 $43.18 Automatic Execution
 16:06:37 - 13-Mar-26
Buy* 393 $43.15 Automatic Execution
 16:06:30 - 13-Mar-26
Buy* 262 $43.15 Automatic Execution
 16:06:30 - 13-Mar-26
Sell* 2 $43.05 SI Trade
 16:06:17 - 13-Mar-26
Sell* 100 $43.10 Automatic Execution
 16:06:13 - 13-Mar-26
Sell* 1,248 $43.13 Automatic Execution
 16:06:04 - 13-Mar-26
Sell* 896 $43.18 Automatic Execution
 16:05:44 - 13-Mar-26
Buy* 1 $43.21 SI Trade
 16:05:20 - 13-Mar-26
Sell* 1,000 $43.16 Automatic Execution
 16:05:00 - 13-Mar-26
Sell* 500 $43.17 Automatic Execution
 16:05:00 - 13-Mar-26
Sell* 750 $43.17 Automatic Execution
 16:05:00 - 13-Mar-26
Sell* 1,800 $43.20 Automatic Execution
 16:04:56 - 13-Mar-26
Sell* 377 $43.20 Automatic Execution
 16:04:56 - 13-Mar-26
Sell* 154 $43.21 Automatic Execution
 16:04:56 - 13-Mar-26
Sell* 590 $43.21 Automatic Execution
 16:02:45 - 13-Mar-26
Sell* 6 $43.31 SI Trade
 16:02:02 - 13-Mar-26
Buy* 378 $43.35 Automatic Execution
 16:01:30 - 13-Mar-26
Buy* 200 $43.35 Automatic Execution
 16:01:30 - 13-Mar-26
Buy* 200 $43.35 Automatic Execution
 16:01:30 - 13-Mar-26
Buy* 400 $43.35 Automatic Execution
 16:01:30 - 13-Mar-26
Buy* 200 $43.35 Automatic Execution
 16:01:30 - 13-Mar-26
Buy* 172 $43.34 Automatic Execution
 16:01:29 - 13-Mar-26
Buy* 200 $43.34 Automatic Execution
 16:01:29 - 13-Mar-26
Buy* 372 $43.31 Automatic Execution
 16:01:22 - 13-Mar-26
Unknown* 0 $43.29 SI Trade
 16:00:38 - 13-Mar-26
Sell* 348 $43.23 Automatic Execution
 16:00:28 - 13-Mar-26
Buy* 200 $43.31 Automatic Execution
 15:59:45 - 13-Mar-26
Sell* 1 $43.27 SI Trade
 15:59:32 - 13-Mar-26
Unknown* 0 $43.32 SI Trade
 15:59:32 - 13-Mar-26
Sell* 1 $43.27 SI Trade
 15:58:55 - 13-Mar-26
Buy* 450 $43.33 Automatic Execution
 15:58:39 - 13-Mar-26
Buy* 1,050 $43.33 Automatic Execution
 15:58:39 - 13-Mar-26
Buy* 1 $43.35 SI Trade
 15:57:17 - 13-Mar-26
Buy* 400 $43.36 Automatic Execution
 15:57:05 - 13-Mar-26
Buy* 200 $43.36 Automatic Execution
 15:57:05 - 13-Mar-26
Unknown* 0 $43.34 SI Trade
 15:56:04 - 13-Mar-26
Unknown* 0 $43.35 SI Trade
 15:55:57 - 13-Mar-26
Buy* 200 $43.34 Automatic Execution
 15:55:37 - 13-Mar-26
Buy* 200 $43.34 Automatic Execution
 15:55:35 - 13-Mar-26
Buy* 200 $43.34 Automatic Execution
 15:55:35 - 13-Mar-26
Buy* 122 $43.33 Automatic Execution
 15:55:31 - 13-Mar-26
Buy* 200 $43.33 Automatic Execution
 15:55:31 - 13-Mar-26
Unknown* 0 $43.35 SI Trade
 15:54:59 - 13-Mar-26
Unknown* 0 $43.36 SI Trade
 15:54:53 - 13-Mar-26
Sell* 469 $43.31 Automatic Execution
 15:54:17 - 13-Mar-26
Sell* 1 $43.35 Automatic Execution
 15:54:01 - 13-Mar-26
Buy* 107 $43.36 Automatic Execution
 15:53:46 - 13-Mar-26
Buy* 200 $43.36 Automatic Execution
 15:53:41 - 13-Mar-26
Unknown* 0 $43.40 SI Trade
 15:53:37 - 13-Mar-26
Sell* 1 $43.35 SI Trade
 15:52:56 - 13-Mar-26
Sell* 1,528 $43.34 Automatic Execution
 15:52:27 - 13-Mar-26
Sell* 2 $43.36 Automatic Execution
 15:52:27 - 13-Mar-26
Sell* 436 $43.35 Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 1,364 $43.35 Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 502 $43.35 Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 600 $43.35 Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 511 $43.35 Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 600 $43.35 Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 500 $43.35 Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 500 $43.36 Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 3,132 $43.37 Automatic Execution
 15:52:16 - 13-Mar-26
Sell* 367 $43.38 Automatic Execution
 15:52:16 - 13-Mar-26
Buy* 3 $43.45 SI Trade
 15:52:15 - 13-Mar-26
Buy* 6 $43.60 SI Trade
 15:48:12 - 13-Mar-26
Buy* 3 $43.63 SI Trade
 15:47:33 - 13-Mar-26
Buy* 1,086 $43.61 Automatic Execution
 15:47:31 - 13-Mar-26
Sell* 5 $43.38 SI Trade
 15:46:43 - 13-Mar-26
Buy* 1 $43.45 Result of RFQ
 15:46:00 - 13-Mar-26
Buy* 1 $43.45 SI Trade
 15:45:18 - 13-Mar-26
Unknown* 0 $43.44 SI Trade
 15:45:17 - 13-Mar-26
Unknown* 0 $43.35 SI Trade
 15:44:33 - 13-Mar-26
Buy* 1 $43.45 SI Trade
 15:43:03 - 13-Mar-26
Buy* 4 $43.50 SI Trade
 15:42:57 - 13-Mar-26
Buy* 10 $43.50 SI Trade
 15:42:57 - 13-Mar-26
Sell* 1 $43.50 Automatic Execution
 15:42:55 - 13-Mar-26
Buy* 2 $43.51 SI Trade
 15:42:54 - 13-Mar-26
Sell* 1 $43.51 Automatic Execution
 15:42:54 - 13-Mar-26
Unknown* 14 $43.45 SI Trade
 15:42:40 - 13-Mar-26
Unknown* -14 $0.00 SI Trade
Correction
 15:42:40 - 13-Mar-26
Unknown* 14 $0.00 SI Trade
 15:42:40 - 13-Mar-26
Sell* 1 $43.51 SI Trade
 15:42:34 - 13-Mar-26
Unknown* 0 $43.63 SI Trade
 15:41:23 - 13-Mar-26
Unknown* 0 $43.66 SI Trade
 15:40:47 - 13-Mar-26
Buy* 82 $43.70 SI Trade
 15:39:33 - 13-Mar-26
Sell* 25 $43.57 SI Trade
 15:37:29 - 13-Mar-26
Buy* 20 $43.62 Automatic Execution
 15:37:09 - 13-Mar-26
Sell* 5 $43.60 SI Trade
 15:36:56 - 13-Mar-26
Unknown* 10 $43.74 Negotiated Trade
OTC Trade
 15:35:50 - 13-Mar-26
Buy* 1 $43.80 SI Trade
 15:30:52 - 13-Mar-26
Buy* 2 $43.78 SI Trade
 15:30:34 - 13-Mar-26
Buy* 4 $43.82 SI Trade
 15:29:56 - 13-Mar-26
Buy* 4 $43.82 SI Trade
 15:29:52 - 13-Mar-26
Buy* 1 $43.82 SI Trade
 15:29:51 - 13-Mar-26
Buy* 4 $43.82 SI Trade
 15:29:42 - 13-Mar-26
Unknown* 0 $43.77 SI Trade
 15:29:38 - 13-Mar-26
Unknown* 0 $43.77 SI Trade
 15:29:34 - 13-Mar-26
Sell* 205 $43.77 Automatic Execution
 15:29:34 - 13-Mar-26
Buy* 4 $43.83 SI Trade
 15:29:26 - 13-Mar-26
Buy* 1 $43.83 SI Trade
 15:29:26 - 13-Mar-26
Buy* 1 $43.81 SI Trade
 15:28:05 - 13-Mar-26
Buy* 800 $43.78 Automatic Execution
 15:28:04 - 13-Mar-26
Buy* 347 $43.75 Automatic Execution
 15:27:55 - 13-Mar-26
Buy* 4 $43.78 SI Trade
 15:24:47 - 13-Mar-26
Unknown* 0 $43.86 SI Trade
 15:22:39 - 13-Mar-26
Buy* 1,458 $43.87 Automatic Execution
 15:21:38 - 13-Mar-26
Buy* 130 $43.79 Automatic Execution
 15:20:38 - 13-Mar-26
Unknown* 0 $43.79 SI Trade
 15:19:00 - 13-Mar-26
Unknown* 0 $43.85 SI Trade
 15:18:50 - 13-Mar-26
Buy* 1 $43.88 SI Trade
 15:18:29 - 13-Mar-26
Buy* 1 $43.88 SI Trade
 15:18:05 - 13-Mar-26
Buy* 1 $43.90 SI Trade
 15:17:50 - 13-Mar-26
Buy* 1 $43.82 SI Trade
 15:17:03 - 13-Mar-26
Sell* 356 $43.81 Automatic Execution
 15:16:49 - 13-Mar-26
Buy* 200 $43.87 Automatic Execution
 15:16:48 - 13-Mar-26
Buy* 200 $43.87 Automatic Execution
 15:16:46 - 13-Mar-26
Buy* 200 $43.87 Automatic Execution
 15:16:45 - 13-Mar-26
Buy* 200 $43.88 Automatic Execution
 15:16:33 - 13-Mar-26
Buy* 200 $43.87 Automatic Execution
 15:16:31 - 13-Mar-26
Buy* 400 $43.87 Automatic Execution
 15:16:31 - 13-Mar-26
Buy* 158 $43.87 Automatic Execution
 15:16:23 - 13-Mar-26
Buy* 200 $43.87 Automatic Execution
 15:16:23 - 13-Mar-26
Buy* 392 $43.87 Automatic Execution
 15:16:20 - 13-Mar-26
Buy* 200 $43.89 Automatic Execution
 15:16:07 - 13-Mar-26
Buy* 200 $43.89 Automatic Execution
 15:16:07 - 13-Mar-26
Buy* 100 $43.89 Automatic Execution
 15:16:01 - 13-Mar-26
Buy* 200 $43.89 Automatic Execution
 15:16:01 - 13-Mar-26
Buy* 200 $43.89 Automatic Execution
 15:16:01 - 13-Mar-26
Buy* 200 $43.87 Automatic Execution
 15:15:45 - 13-Mar-26
Buy* 200 $43.87 Automatic Execution
 15:15:45 - 13-Mar-26
Buy* 60 $43.91 SI Trade
 15:15:19 - 13-Mar-26
Buy* 1 $43.91 SI Trade
 15:15:19 - 13-Mar-26
Sell* 2 $43.92 Automatic Execution
 15:15:05 - 13-Mar-26
Buy* 400 $43.96 Automatic Execution
 15:14:34 - 13-Mar-26
Buy* 750 $43.96 Automatic Execution
 15:14:30 - 13-Mar-26
Buy* 1,000 $43.97 Automatic Execution
 15:14:30 - 13-Mar-26
Buy* 1,674 $43.96 Automatic Execution
 15:14:30 - 13-Mar-26
Buy* 366 $43.96 Automatic Execution
 15:14:30 - 13-Mar-26
Buy* 189 $43.94 SI Trade
 15:13:38 - 13-Mar-26
Sell* 179 $43.90 SI Trade
 15:13:25 - 13-Mar-26
Buy* 1 $43.95 SI Trade
 15:12:21 - 13-Mar-26
Unknown* 0 $43.81 SI Trade
 15:11:39 - 13-Mar-26
Buy* 5 $43.81 SI Trade
 15:11:34 - 13-Mar-26
Buy* 600 $43.79 Automatic Execution
 15:11:30 - 13-Mar-26
Buy* 400 $43.83 Automatic Execution
 15:10:54 - 13-Mar-26
Unknown* 0 $43.77 SI Trade
 15:09:47 - 13-Mar-26
Unknown* 0 $43.82 SI Trade
 15:09:47 - 13-Mar-26
Unknown* 0 $43.80 SI Trade
 15:09:33 - 13-Mar-26
Buy* 4 $43.84 SI Trade
 15:09:20 - 13-Mar-26
Buy* 1 $43.83 SI Trade
 15:08:32 - 13-Mar-26
Sell* 3 $43.69 SI Trade
 15:06:57 - 13-Mar-26
Unknown* 0 $43.74 SI Trade
 15:06:29 - 13-Mar-26
Unknown* 0 $43.71 SI Trade
 15:06:01 - 13-Mar-26
Buy* 1 $43.73 SI Trade
 15:04:59 - 13-Mar-26
Buy* 5 $43.73 SI Trade
 15:04:59 - 13-Mar-26
Sell* 1 $43.68 SI Trade
 15:04:57 - 13-Mar-26
Sell* 500 $43.7016 Negotiated Trade
 15:04:55 - 13-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00