Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16,249 $45.85 Uncrossing Trade
 16:35:12 - 10-Apr-26
Unknown* 0 $45.94 SI Trade
 16:29:49 - 10-Apr-26
Unknown* 0 $45.87 SI Trade
 16:29:16 - 10-Apr-26
Sell* 484 $45.93 Automatic Execution
 16:28:55 - 10-Apr-26
Sell* 83 $45.93 Automatic Execution
 16:28:55 - 10-Apr-26
Unknown* 0 $45.91 SI Trade
 16:28:03 - 10-Apr-26
Sell* 507 $45.94 Automatic Execution
 16:27:07 - 10-Apr-26
Unknown* 0 $46.00 SI Trade
 16:24:59 - 10-Apr-26
Buy* 2 $45.99 SI Trade
 16:22:37 - 10-Apr-26
Sell* 16 $45.90 SI Trade
 16:22:35 - 10-Apr-26
Unknown* 0 $45.99 SI Trade
 16:21:30 - 10-Apr-26
Sell* 1 $45.88 SI Trade
 16:18:15 - 10-Apr-26
Unknown* 0 $45.87 SI Trade
 16:18:00 - 10-Apr-26
Buy* 1 $45.96 SI Trade
 16:17:37 - 10-Apr-26
Buy* 1 $45.96 SI Trade
 16:17:37 - 10-Apr-26
Unknown* 0 $45.98 SI Trade
 16:17:14 - 10-Apr-26
Buy* 1 $45.98 SI Trade
 16:17:09 - 10-Apr-26
Buy* 2 $45.98 SI Trade
 16:17:08 - 10-Apr-26
Sell* 19 $45.88 SI Trade
 16:16:08 - 10-Apr-26
Sell* 1 $45.88 SI Trade
 16:16:08 - 10-Apr-26
Unknown* 148 $45.76147 Currency Conversion
OTC Trade
 16:15:27 - 10-Apr-26
Sell* 1 $45.87 SI Trade
 16:15:17 - 10-Apr-26
Sell* 516 $45.86 Automatic Execution
 16:14:54 - 10-Apr-26
Sell* 459 $45.87 Automatic Execution
 16:14:54 - 10-Apr-26
Unknown* 0 $45.91 SI Trade
 16:12:34 - 10-Apr-26
Buy* 14 $45.83 SI Trade
 16:10:15 - 10-Apr-26
Buy* 25 $45.72 Automatic Execution
 16:08:51 - 10-Apr-26
Buy* 175 $45.72 Automatic Execution
 16:08:51 - 10-Apr-26
Buy* 1 $45.71 SI Trade
 16:08:44 - 10-Apr-26
Buy* 175 $45.70 Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 358 $45.69 Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 175 $45.69 Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 200 $45.69 Automatic Execution
 16:08:34 - 10-Apr-26
Buy* 175 $45.69 Automatic Execution
 16:08:33 - 10-Apr-26
Buy* 175 $45.69 Automatic Execution
 16:08:33 - 10-Apr-26
Buy* 175 $45.66 Automatic Execution
 16:08:08 - 10-Apr-26
Buy* 175 $45.65 Automatic Execution
 16:08:03 - 10-Apr-26
Buy* 175 $45.64 Automatic Execution
 16:08:02 - 10-Apr-26
Buy* 175 $45.62 Automatic Execution
 16:07:36 - 10-Apr-26
Buy* 175 $45.62 Automatic Execution
 16:07:35 - 10-Apr-26
Unknown* 0 $45.61 SI Trade
 16:06:35 - 10-Apr-26
Unknown* 0 $45.57 SI Trade
 16:04:15 - 10-Apr-26
Buy* 9 $45.67 SI Trade
 16:02:29 - 10-Apr-26
Buy* 1 $45.67 SI Trade
 15:59:54 - 10-Apr-26
Sell* 6 $45.57 SI Trade
 15:59:46 - 10-Apr-26
Sell* 415 $45.56 Automatic Execution
 15:59:37 - 10-Apr-26
Sell* 600 $45.57 Automatic Execution
 15:59:37 - 10-Apr-26
Sell* 359 $45.58 Automatic Execution
 15:59:37 - 10-Apr-26
Buy* 350 $45.73 Automatic Execution
 15:57:34 - 10-Apr-26
Unknown* 0 $45.72 SI Trade
 15:56:55 - 10-Apr-26
Buy* 4 $45.66 SI Trade
 15:55:12 - 10-Apr-26
Unknown* 0 $45.68 SI Trade
 15:51:57 - 10-Apr-26
Buy* 2,589 $45.75 Automatic Execution
 15:51:31 - 10-Apr-26
Buy* 1,073 $45.74 Automatic Execution
 15:51:31 - 10-Apr-26
Buy* 4 $45.74 SI Trade
 15:51:29 - 10-Apr-26
Buy* 1 $45.62 SI Trade
 15:50:27 - 10-Apr-26
Buy* 1 $45.70 SI Trade
 15:48:37 - 10-Apr-26
Sell* 5 $45.66 SI Trade
 15:46:57 - 10-Apr-26
Sell* 10 $45.59 SI Trade
 15:45:55 - 10-Apr-26
Sell* 175 $45.64 Automatic Execution
 15:45:19 - 10-Apr-26
Sell* 36 $45.73 Automatic Execution
 15:43:52 - 10-Apr-26
Sell* 139 $45.74 Automatic Execution
 15:43:52 - 10-Apr-26
Sell* 175 $45.75 Automatic Execution
 15:43:40 - 10-Apr-26
Sell* 175 $45.77 Automatic Execution
 15:43:31 - 10-Apr-26
Sell* 175 $45.76 Automatic Execution
 15:43:31 - 10-Apr-26
Sell* 1,225 $45.76 Automatic Execution
 15:43:31 - 10-Apr-26
Sell* 586 $45.75 Automatic Execution
 15:43:30 - 10-Apr-26
Sell* 52 $45.76 Automatic Execution
 15:42:58 - 10-Apr-26
Sell* 357 $45.78 Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 1,029 $45.8042 Negotiated Trade
 15:41:55 - 10-Apr-26
Unknown* 0 $45.88 SI Trade
 15:41:31 - 10-Apr-26
Buy* 1 $45.90 SI Trade
 15:38:23 - 10-Apr-26
Buy* 1 $45.90 SI Trade
 15:38:23 - 10-Apr-26
Buy* 7 $45.89 SI Trade
 15:36:35 - 10-Apr-26
Unknown* 0 $45.90 SI Trade
 15:36:29 - 10-Apr-26
Unknown* 0 $45.90 SI Trade
 15:36:01 - 10-Apr-26
Sell* 257 $45.86 Automatic Execution
 15:34:29 - 10-Apr-26
Buy* 10 $45.94 SI Trade
 15:34:23 - 10-Apr-26
Buy* 12 $45.91 SI Trade
 15:33:18 - 10-Apr-26
Buy* 1 $45.88 SI Trade
 15:30:25 - 10-Apr-26
Sell* 1 $45.83 SI Trade
 15:29:12 - 10-Apr-26
Sell* 139 $45.83 SI Trade
 15:29:06 - 10-Apr-26
Unknown* 0 $45.85 SI Trade
 15:26:51 - 10-Apr-26
Buy* 1 $45.85 SI Trade
 15:26:45 - 10-Apr-26
Unknown* 0 $45.85 SI Trade
 15:26:28 - 10-Apr-26
Sell* 1 $45.82 SI Trade
 15:24:54 - 10-Apr-26
Buy* 30 $45.86 Result of RFQ
 15:24:31 - 10-Apr-26
Buy* 26 $45.83 SI Trade
 15:24:02 - 10-Apr-26
Unknown* 0 $45.82 SI Trade
 15:21:02 - 10-Apr-26
Unknown* 0 $45.84 SI Trade
 15:20:47 - 10-Apr-26
Unknown* 0 $45.87 SI Trade
 15:19:40 - 10-Apr-26
Sell* 1 $45.80 SI Trade
 15:19:28 - 10-Apr-26
Sell* 1 $45.77 Automatic Execution
 15:17:06 - 10-Apr-26
Buy* 1,000 $45.84 Automatic Execution
 15:16:05 - 10-Apr-26
Sell* 68 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 110 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 102 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 160 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 171 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 73 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 293 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 195 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 431 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 121 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 627 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 159 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 529 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 212 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 1,134 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 153 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 907 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 658 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 159 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Sell* 272 $45.80 Automatic Execution
 15:15:51 - 10-Apr-26
Buy* 10 $45.79 SI Trade
 15:15:21 - 10-Apr-26
Buy* 468 $45.75 Automatic Execution
 15:15:15 - 10-Apr-26
Unknown* 0 $45.71 SI Trade
 15:12:46 - 10-Apr-26
Buy* 117 $45.68 Automatic Execution
 15:12:37 - 10-Apr-26
Buy* 175 $45.68 Automatic Execution
 15:12:37 - 10-Apr-26
Unknown* 0 $45.58 SI Trade
 15:11:18 - 10-Apr-26
Sell* 294 $45.60 Automatic Execution
 15:11:12 - 10-Apr-26
Sell* 110 $45.60 Automatic Execution
 15:11:12 - 10-Apr-26
Unknown* 0 $45.83 SI Trade
 15:07:51 - 10-Apr-26
Unknown* 200 $45.8784 OTC Trade
 15:02:06 - 10-Apr-26
Sell* 1 $45.79 SI Trade
 14:59:23 - 10-Apr-26
Sell* 1 $45.79 SI Trade
 14:59:23 - 10-Apr-26
Sell* 162 $45.83 Automatic Execution
 14:58:57 - 10-Apr-26
Sell* 1 $45.80 SI Trade
 14:57:45 - 10-Apr-26
Sell* 1 $45.80 SI Trade
 14:57:38 - 10-Apr-26
Buy* 1 $45.86 SI Trade
 14:57:34 - 10-Apr-26
Buy* 117 $45.83 Automatic Execution
 14:57:22 - 10-Apr-26
Buy* 1 $45.82 SI Trade
 14:57:05 - 10-Apr-26
Unknown* 0 $45.78 SI Trade
 14:57:01 - 10-Apr-26
Sell* 1 $45.81 SI Trade
 14:55:55 - 10-Apr-26
Sell* 1 $45.81 SI Trade
 14:55:25 - 10-Apr-26
Sell* 1 $45.81 SI Trade
 14:55:25 - 10-Apr-26
Buy* 1 $45.85 SI Trade
 14:55:13 - 10-Apr-26
Buy* 1 $45.85 SI Trade
 14:55:11 - 10-Apr-26
Sell* 2 $45.82 Automatic Execution
 14:54:19 - 10-Apr-26
Buy* 1 $45.87 SI Trade
 14:53:31 - 10-Apr-26
Sell* 6 $45.80 SI Trade
 14:52:55 - 10-Apr-26
Buy* 1 $45.80 SI Trade
 14:52:07 - 10-Apr-26
Buy* 175 $45.59 Automatic Execution
 14:49:53 - 10-Apr-26
Buy* 175 $45.59 Automatic Execution
 14:49:53 - 10-Apr-26
Buy* 525 $45.59 Automatic Execution
 14:49:53 - 10-Apr-26
Buy* 175 $45.59 Automatic Execution
 14:49:53 - 10-Apr-26
Buy* 1 $45.59 SI Trade
 14:49:27 - 10-Apr-26
Buy* 1 $45.59 SI Trade
 14:49:16 - 10-Apr-26
Buy* 175 $45.61 Automatic Execution
 14:48:39 - 10-Apr-26
Buy* 175 $45.61 Automatic Execution
 14:48:39 - 10-Apr-26
Buy* 175 $45.61 Automatic Execution
 14:48:39 - 10-Apr-26
Buy* 175 $45.61 Automatic Execution
 14:48:39 - 10-Apr-26
Buy* 6 $45.63 SI Trade
 14:47:19 - 10-Apr-26
Buy* 162 $45.63 Automatic Execution
 14:46:54 - 10-Apr-26
Buy* 119 $45.63 Automatic Execution
 14:46:53 - 10-Apr-26
Buy* 175 $45.63 Automatic Execution
 14:46:53 - 10-Apr-26
Sell* 4 $45.55 SI Trade
 14:46:11 - 10-Apr-26
Buy* 1 $45.67 SI Trade
 14:45:42 - 10-Apr-26
Buy* 240 $45.85 Automatic Execution
 14:42:00 - 10-Apr-26
Buy* 86 $45.85 Automatic Execution
 14:42:00 - 10-Apr-26
Sell* 10 $45.74 SI Trade
 14:41:59 - 10-Apr-26
Sell* 1 $45.71 SI Trade
 14:40:25 - 10-Apr-26
Buy* 1 $45.64 SI Trade
 14:29:53 - 10-Apr-26
Buy* 250 $45.58 Automatic Execution
 14:29:20 - 10-Apr-26
Buy* 350 $45.58 Automatic Execution
 14:29:20 - 10-Apr-26
Buy* 2 $45.53 SI Trade
 14:27:34 - 10-Apr-26
Sell* 81 $45.45 Automatic Execution
 14:26:20 - 10-Apr-26
Sell* 252 $45.46 Automatic Execution
 14:26:20 - 10-Apr-26
Sell* 2 $45.49 Automatic Execution
 14:26:20 - 10-Apr-26
Unknown* 0 $45.47 SI Trade
 14:22:45 - 10-Apr-26
Buy* 50 $45.46 Automatic Execution
 14:21:09 - 10-Apr-26
Buy* 175 $45.46 Automatic Execution
 14:21:09 - 10-Apr-26
Buy* 175 $45.46 Automatic Execution
 14:21:08 - 10-Apr-26
Sell* 16 $45.37 SI Trade
 14:11:36 - 10-Apr-26
Buy* 1 $45.45 SI Trade
 14:11:34 - 10-Apr-26
Buy* 13 $45.45 SI Trade
 14:11:34 - 10-Apr-26
Sell* 2 $45.45 Automatic Execution
 14:11:10 - 10-Apr-26
Sell* 1 $45.45 SI Trade
 14:09:22 - 10-Apr-26
Sell* 1 $45.45 SI Trade
 14:09:22 - 10-Apr-26
Buy* 1 $45.50 SI Trade
 14:09:10 - 10-Apr-26
Unknown* 0 $45.45 SI Trade
 14:06:35 - 10-Apr-26
Sell* 1 $45.39 SI Trade
 14:04:48 - 10-Apr-26
Buy* 34 $45.46 Automatic Execution
 14:03:27 - 10-Apr-26
Buy* 1 $45.44 SI Trade
 14:00:14 - 10-Apr-26
Buy* 1 $45.46 SI Trade
 13:59:13 - 10-Apr-26
Buy* 2 $45.46 SI Trade
 13:59:13 - 10-Apr-26
Buy* 2 $45.44 SI Trade
 13:47:54 - 10-Apr-26
Buy* 1 $45.44 SI Trade
 13:47:54 - 10-Apr-26
Buy* 1 $45.46 SI Trade
 13:47:26 - 10-Apr-26
Buy* 1 $45.50 SI Trade
 13:46:23 - 10-Apr-26
Buy* 36 $45.49 SI Trade
 13:43:42 - 10-Apr-26
Unknown* 0 $45.57 SI Trade
 13:37:20 - 10-Apr-26
Sell* 1 $45.52 Result of RFQ
 13:36:40 - 10-Apr-26
Sell* 2 $45.51 Automatic Execution
 13:36:02 - 10-Apr-26
Sell* 236 $45.50 Automatic Execution
 13:36:01 - 10-Apr-26
Sell* 931 $45.51 Automatic Execution
 13:36:01 - 10-Apr-26
Buy* 1 $45.57 SI Trade
 13:34:39 - 10-Apr-26
Sell* 1 $45.45 SI Trade
 13:30:59 - 10-Apr-26
Unknown* 0 $45.23 SI Trade
 13:24:00 - 10-Apr-26
Sell* 239 $45.25 Automatic Execution
 13:23:09 - 10-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95