Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Gold Prod (IAUP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $46.29 SI Trade
 09:11:51 - 20-Jan-26
Buy* 5 $46.30 SI Trade
 09:11:44 - 20-Jan-26
Sell* 28 $46.27 Automatic Execution
 09:11:15 - 20-Jan-26
Buy* 1 $46.33 SI Trade
 09:10:53 - 20-Jan-26
Buy* 1 $46.34 SI Trade
 09:10:42 - 20-Jan-26
Buy* 8 $46.34 SI Trade
 09:10:42 - 20-Jan-26
Buy* 6 $46.38 SI Trade
 09:09:50 - 20-Jan-26
Unknown* 0 $46.27 SI Trade
 09:09:45 - 20-Jan-26
Buy* 2 $46.38 SI Trade
 09:09:25 - 20-Jan-26
Buy* 2 $46.38 SI Trade
 09:09:25 - 20-Jan-26
Buy* 1 $46.36 SI Trade
 09:08:48 - 20-Jan-26
Buy* 1 $46.36 SI Trade
 09:08:48 - 20-Jan-26
Buy* 27 $46.39 SI Trade
 09:07:58 - 20-Jan-26
Unknown* 0 $46.39 SI Trade
 09:07:21 - 20-Jan-26
Unknown* 0 $46.39 SI Trade
 09:07:21 - 20-Jan-26
Buy* 1 $46.34 SI Trade
 09:06:47 - 20-Jan-26
Sell* 600 $46.36 Automatic Execution
 09:05:09 - 20-Jan-26
Sell* 301 $46.37 Automatic Execution
 09:05:09 - 20-Jan-26
Unknown* 0 $46.46 SI Trade
 09:05:06 - 20-Jan-26
Buy* 3 $46.42 SI Trade
 09:04:30 - 20-Jan-26
Unknown* 0 $46.40 SI Trade
 09:04:08 - 20-Jan-26
Buy* 14 $46.39 SI Trade
 09:04:01 - 20-Jan-26
Unknown* 0 $46.43 SI Trade
 09:02:52 - 20-Jan-26
Unknown* 0 $46.44 SI Trade
 09:02:27 - 20-Jan-26
Unknown* 0 $46.44 SI Trade
 09:02:10 - 20-Jan-26
Sell* 600 $46.35 Automatic Execution
 09:02:09 - 20-Jan-26
Sell* 537 $46.41 Automatic Execution
 09:00:00 - 20-Jan-26
Unknown* 0 $46.52 SI Trade
 08:59:57 - 20-Jan-26
Sell* 9 $46.38 SI Trade
 08:59:40 - 20-Jan-26
Buy* 1 $46.43 SI Trade
 08:59:03 - 20-Jan-26
Unknown* 0 $46.43 SI Trade
 08:58:43 - 20-Jan-26
Buy* 2 $46.43 SI Trade
 08:58:29 - 20-Jan-26
Buy* 1 $46.43 SI Trade
 08:57:59 - 20-Jan-26
Buy* 2 $46.43 SI Trade
 08:57:44 - 20-Jan-26
Unknown* 0 $46.43 SI Trade
 08:57:11 - 20-Jan-26
Sell* 1 $46.36 SI Trade
 08:56:47 - 20-Jan-26
Buy* 5 $46.42 SI Trade
 08:56:38 - 20-Jan-26
Unknown* 0 $46.42 SI Trade
 08:56:19 - 20-Jan-26
Buy* 1 $46.41 SI Trade
 08:56:09 - 20-Jan-26
Unknown* 135 $46.3789 OTC Trade
 08:56:06 - 20-Jan-26
Buy* 45 $46.41 Automatic Execution
 08:55:53 - 20-Jan-26
Unknown* 17 $46.39 OTC Trade
 08:55:08 - 20-Jan-26
Sell* 1 $46.32 SI Trade
 08:54:51 - 20-Jan-26
Unknown* 17 $46.39 OTC Trade
 08:54:46 - 20-Jan-26
Buy* 1 $46.39 SI Trade
 08:54:44 - 20-Jan-26
Sell* 18 $46.30 SI Trade
 08:54:29 - 20-Jan-26
Buy* 2 $46.39 SI Trade
 08:54:06 - 20-Jan-26
Unknown* 0 $46.38 SI Trade
 08:53:39 - 20-Jan-26
Buy* 1 $46.38 SI Trade
 08:53:33 - 20-Jan-26
Unknown* 0 $46.38 SI Trade
 08:53:13 - 20-Jan-26
Unknown* 0 $46.17 SI Trade
 08:52:13 - 20-Jan-26
Buy* 50 $46.32835 Ordinary
 08:52:00 - 20-Jan-26
Unknown* 0 $46.35 SI Trade
 08:51:47 - 20-Jan-26
Buy* 5 $46.36 SI Trade
 08:50:49 - 20-Jan-26
Buy* 1 $46.36 SI Trade
 08:50:38 - 20-Jan-26
Buy* 2 $46.36 SI Trade
 08:50:38 - 20-Jan-26
Buy* 40 $46.34 Automatic Execution
 08:49:34 - 20-Jan-26
Buy* 20 $46.36 Automatic Execution
 08:49:12 - 20-Jan-26
Buy* 62 $46.33 Automatic Execution
 08:49:02 - 20-Jan-26
Buy* 4 $46.33 Automatic Execution
 08:49:02 - 20-Jan-26
Unknown* 0 $46.33 SI Trade
 08:48:56 - 20-Jan-26
Buy* 1 $46.33 SI Trade
 08:48:29 - 20-Jan-26
Buy* 21 $46.33 SI Trade
 08:48:29 - 20-Jan-26
Buy* 1 $46.31 Automatic Execution
 08:48:17 - 20-Jan-26
Buy* 2 $46.31 Automatic Execution
 08:48:12 - 20-Jan-26
Buy* 100 $46.33 SI Trade
 08:47:42 - 20-Jan-26
Unknown* 0 $46.33 SI Trade
 08:47:18 - 20-Jan-26
Buy* 100 $46.31 Automatic Execution
 08:47:17 - 20-Jan-26
Unknown* 0 $46.33 SI Trade
 08:46:49 - 20-Jan-26
Buy* 1 $46.33 SI Trade
 08:46:21 - 20-Jan-26
Buy* 4 $46.33 SI Trade
 08:45:53 - 20-Jan-26
Buy* 200 $46.33 SI Trade
 08:45:48 - 20-Jan-26
Unknown* 0 $46.33 SI Trade
 08:45:43 - 20-Jan-26
Buy* 129 $46.33 SI Trade
 08:45:08 - 20-Jan-26
Buy* 1 $46.33 SI Trade
 08:44:48 - 20-Jan-26
Buy* 97 $46.33 SI Trade
 08:44:48 - 20-Jan-26
Buy* 3 $46.33 SI Trade
 08:44:20 - 20-Jan-26
Unknown* 0 $46.33 SI Trade
 08:44:17 - 20-Jan-26
Buy* 1 $46.33 SI Trade
 08:44:05 - 20-Jan-26
Buy* 1 $46.33 SI Trade
 08:44:01 - 20-Jan-26
Buy* 1 $46.33 SI Trade
 08:44:01 - 20-Jan-26
Unknown* 0 $46.33 SI Trade
 08:43:55 - 20-Jan-26
Buy* 77 $46.31 Automatic Execution
 08:43:42 - 20-Jan-26
Unknown* 0 $46.17 SI Trade
 08:43:34 - 20-Jan-26
Unknown* 0 $46.33 SI Trade
 08:41:52 - 20-Jan-26
Unknown* 0 $46.33 SI Trade
 08:41:30 - 20-Jan-26
Unknown* 0 $46.33 SI Trade
 08:41:27 - 20-Jan-26
Buy* 1 $46.33 SI Trade
 08:41:18 - 20-Jan-26
Buy* 8 $46.33 SI Trade
 08:41:17 - 20-Jan-26
Buy* 25 $46.33 SI Trade
 08:41:13 - 20-Jan-26
Sell* 1 $46.24 SI Trade
 08:41:00 - 20-Jan-26
Buy* 2 $46.32 SI Trade
 08:40:23 - 20-Jan-26
Sell* 8 $46.21 SI Trade
 08:40:01 - 20-Jan-26
Unknown* 0 $46.30 SI Trade
 08:39:39 - 20-Jan-26
Buy* 1 $46.34 SI Trade
 08:38:37 - 20-Jan-26
Unknown* 0 $46.31 SI Trade
 08:38:32 - 20-Jan-26
Unknown* 0 $46.22 SI Trade
 08:38:02 - 20-Jan-26
Buy* 1 $46.34 SI Trade
 08:37:41 - 20-Jan-26
Unknown* 0 $46.22 SI Trade
 08:37:26 - 20-Jan-26
Unknown* 0 $46.60 SI Trade
 08:36:10 - 20-Jan-26
Sell* 2 $46.28 SI Trade
 08:35:52 - 20-Jan-26
Buy* 1 $46.50 SI Trade
 08:35:48 - 20-Jan-26
Buy* 10 $46.98 SI Trade
 08:35:21 - 20-Jan-26
Unknown* 0 $46.55 SI Trade
 08:35:18 - 20-Jan-26
Buy* 1 $46.50 SI Trade
 08:34:57 - 20-Jan-26
Buy* 190 $46.50 Automatic Execution
 08:34:57 - 20-Jan-26
Buy* 1 $46.47 SI Trade
 08:34:52 - 20-Jan-26
Buy* 5 $46.47 SI Trade
 08:34:52 - 20-Jan-26
Buy* 2,231 $46.41 Automatic Execution
 08:34:50 - 20-Jan-26
Sell* 600 $46.44 Automatic Execution
 08:34:50 - 20-Jan-26
Sell* 554 $46.55 Automatic Execution
 08:34:45 - 20-Jan-26
Sell* 923 $46.56 Automatic Execution
 08:34:45 - 20-Jan-26
Sell* 454 $46.57 Automatic Execution
 08:34:45 - 20-Jan-26
Sell* 900 $46.57 Automatic Execution
 08:34:45 - 20-Jan-26
Buy* 1 $46.65 SI Trade
 08:34:32 - 20-Jan-26
Buy* 2 $46.65 SI Trade
 08:34:24 - 20-Jan-26
Buy* 1 $46.65 SI Trade
 08:34:09 - 20-Jan-26
Unknown* 0 $46.65 SI Trade
 08:34:09 - 20-Jan-26
Unknown* 0 $46.65 SI Trade
 08:34:09 - 20-Jan-26
Unknown* 0 $46.67 SI Trade
 08:33:39 - 20-Jan-26
Sell* 1 $46.63 SI Trade
 08:32:36 - 20-Jan-26
Buy* 1 $46.67 SI Trade
 08:32:01 - 20-Jan-26
Buy* 1 $46.67 SI Trade
 08:32:01 - 20-Jan-26
Sell* 4 $46.57 SI Trade
 08:31:57 - 20-Jan-26
Unknown* 0 $46.67 SI Trade
 08:31:57 - 20-Jan-26
Buy* 2 $46.65 SI Trade
 08:31:43 - 20-Jan-26
Sell* 2 $46.61 SI Trade
 08:31:27 - 20-Jan-26
Unknown* 0 $46.66 SI Trade
 08:31:19 - 20-Jan-26
Buy* 1 $46.65 SI Trade
 08:31:13 - 20-Jan-26
Sell* 1 $46.59 SI Trade
 08:31:00 - 20-Jan-26
Buy* 1 $46.66 SI Trade
 08:30:54 - 20-Jan-26
Buy* 6 $46.66 SI Trade
 08:30:54 - 20-Jan-26
Unknown* 0 $46.64 SI Trade
 08:30:33 - 20-Jan-26
Buy* 1 $46.62 SI Trade
 08:29:17 - 20-Jan-26
Unknown* 0 $46.57 SI Trade
 08:29:01 - 20-Jan-26
Sell* 1 $46.57 SI Trade
 08:28:35 - 20-Jan-26
Sell* 1 $46.57 SI Trade
 08:28:35 - 20-Jan-26
Buy* 1 $46.63 SI Trade
 08:28:17 - 20-Jan-26
Buy* 4 $46.63 SI Trade
 08:28:17 - 20-Jan-26
Unknown* 0 $46.63 SI Trade
 08:27:26 - 20-Jan-26
Buy* 2 $46.63 SI Trade
 08:27:10 - 20-Jan-26
Buy* 3 $46.63 SI Trade
 08:26:49 - 20-Jan-26
Unknown* 0 $46.63 SI Trade
 08:26:44 - 20-Jan-26
Buy* 20 $46.61 Automatic Execution
 08:25:58 - 20-Jan-26
Buy* 1 $46.61 SI Trade
 08:25:55 - 20-Jan-26
Buy* 225 $46.61 Automatic Execution
 08:25:32 - 20-Jan-26
Unknown* 0 $46.62 SI Trade
 08:25:27 - 20-Jan-26
Unknown* 0 $46.62 SI Trade
 08:25:20 - 20-Jan-26
Buy* 1 $46.62 SI Trade
 08:25:16 - 20-Jan-26
Buy* 2 $46.62 SI Trade
 08:25:16 - 20-Jan-26
Buy* 1,059 $46.60 SI Trade
 08:24:54 - 20-Jan-26
Buy* 31 $46.62 Automatic Execution
 08:24:33 - 20-Jan-26
Buy* 122 $46.63 Automatic Execution
 08:24:27 - 20-Jan-26
Buy* 154 $46.63 Automatic Execution
 08:24:26 - 20-Jan-26
Buy* 8 $46.63 SI Trade
 08:23:26 - 20-Jan-26
Buy* 230 $46.62 Automatic Execution
 08:23:20 - 20-Jan-26
Buy* 1,300 $46.62 Automatic Execution
 08:23:20 - 20-Jan-26
Unknown* 0 $46.53 SI Trade
 08:21:29 - 20-Jan-26
Buy* 1 $46.61 SI Trade
 08:20:59 - 20-Jan-26
Buy* 2 $46.67 Automatic Execution
 08:20:17 - 20-Jan-26
Unknown* 0 $46.58 SI Trade
 08:20:00 - 20-Jan-26
Unknown* 0 $46.60 SI Trade
 08:19:18 - 20-Jan-26
Unknown* 0 $46.60 SI Trade
 08:19:18 - 20-Jan-26
Buy* 250 $46.5625 SI Trade
 08:19:11 - 20-Jan-26
Unknown* 0 $46.60 SI Trade
 08:19:11 - 20-Jan-26
Unknown* 0 $46.61 SI Trade
 08:19:08 - 20-Jan-26
Unknown* 0 $46.61 SI Trade
 08:19:06 - 20-Jan-26
Unknown* 0 $46.61 SI Trade
 08:19:06 - 20-Jan-26
Buy* 3 $46.61 Automatic Execution
 08:19:03 - 20-Jan-26
Unknown* 0 $46.62 SI Trade
 08:18:57 - 20-Jan-26
Unknown* 0 $46.61 SI Trade
 08:18:55 - 20-Jan-26
Unknown* 0 $46.62 SI Trade
 08:18:54 - 20-Jan-26
Unknown* 0 $46.60 SI Trade
 08:18:50 - 20-Jan-26
Unknown* 0 $46.60 SI Trade
 08:18:39 - 20-Jan-26
Unknown* 0 $46.60 SI Trade
 08:18:39 - 20-Jan-26
Buy* 299 $46.60 Automatic Execution
 08:18:28 - 20-Jan-26
Unknown* 0 $46.60 SI Trade
 08:18:24 - 20-Jan-26
Unknown* 0 $46.67 SI Trade
 08:18:10 - 20-Jan-26
Unknown* 0 $46.68 SI Trade
 08:18:08 - 20-Jan-26
Unknown* 0 $46.68 SI Trade
 08:18:06 - 20-Jan-26
Unknown* 0 $46.69 SI Trade
 08:18:01 - 20-Jan-26
Unknown* 0 $47.70 SI Trade
 08:17:59 - 20-Jan-26
Unknown* 0 $46.57 SI Trade
 08:17:52 - 20-Jan-26
Unknown* 0 $46.58 SI Trade
 08:17:36 - 20-Jan-26
Buy* 1 $46.58 Automatic Execution
 08:17:16 - 20-Jan-26
Buy* 9 $46.59 Automatic Execution
 08:17:16 - 20-Jan-26
Unknown* 0 $46.57 SI Trade
 08:17:11 - 20-Jan-26
Buy* 13 $46.59 Automatic Execution
 08:17:06 - 20-Jan-26
Buy* 214 $46.58 Automatic Execution
 08:16:42 - 20-Jan-26
Buy* 10 $46.56 Automatic Execution
 08:16:27 - 20-Jan-26
Buy* 1 $46.56 Automatic Execution
 08:16:27 - 20-Jan-26
Buy* 100 $46.56 Automatic Execution
 08:16:24 - 20-Jan-26
Buy* 2 $46.58 Automatic Execution
 08:16:17 - 20-Jan-26
Buy* 1 $46.58 Automatic Execution
 08:16:17 - 20-Jan-26
Unknown* 0 $46.59 SI Trade
 08:16:14 - 20-Jan-26
Buy* 34 $46.59 Automatic Execution
 08:16:14 - 20-Jan-26
Buy* 80 $46.56 Automatic Execution
 08:15:53 - 20-Jan-26
Buy* 94 $46.56 Automatic Execution
 08:15:53 - 20-Jan-26
Buy* 94 $46.56 Automatic Execution
 08:15:53 - 20-Jan-26
Buy* 150 $46.56 Automatic Execution
 08:15:52 - 20-Jan-26
FTSE 100 Latest
Value10,057.00
Change-138.35