| Date | Open | High | Low | Close | Volume |
| 30th Dec 2025 (Tue) | 39.69 | 39.87 | 39.62 | 39.30 | 74,858 |
| 29th Dec 2025 (Mon) | 40.77 | 40.84 | 38.69 | 39.30 | 305,211 |
| 26th Dec 2025 (Fri) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 25th Dec 2025 (Thu) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 24th Dec 2025 (Wed) | 41.26 | 41.31 | 41.05 | 41.185 | 8,298 |
| 23rd Dec 2025 (Tue) | 41.45 | 41.72 | 40.54 | 40.765 | 135,127 |
| 22nd Dec 2025 (Mon) | 40.78 | 41.40 | 40.63 | 41.36 | 132,184 |
| 19th Dec 2025 (Fri) | 38.82 | 39.93 | 38.70 | 39.90 | 134,391 |
| 18th Dec 2025 (Thu) | 38.75 | 39.43 | 38.50 | 39.36 | 96,620 |
| 17th Dec 2025 (Wed) | 38.91 | 39.25 | 38.39 | 38.39 | 196,789 |
| 16th Dec 2025 (Tue) | 38.44 | 39.14 | 38.16 | 38.51 | 184,704 |
| 15th Dec 2025 (Mon) | 39.28 | 39.61 | 38.50 | 38.50 | 128,175 |
| 12th Dec 2025 (Fri) | 39.42 | 40.18 | 38.51 | 38.56 | 1,006,837 |
| 11th Dec 2025 (Thu) | 37.52 | 39.21 | 37.45 | 39.21 | 92,278 |
| 10th Dec 2025 (Wed) | 37.25 | 37.31 | 36.68 | 37.31 | 100,244 |
| 9th Dec 2025 (Tue) | 36.03 | 37.16 | 35.98 | 37.10 | 79,039 |
| 8th Dec 2025 (Mon) | 37.00 | 37.11 | 36.35 | 36.64 | 188,131 |
| 5th Dec 2025 (Fri) | 37.38 | 38.00 | 37.09 | 37.09 | 106,172 |
| 4th Dec 2025 (Thu) | 36.54 | 37.07 | 36.36 | 37.07 | 53,735 |
| 3rd Dec 2025 (Wed) | 36.93 | 37.61 | 36.88 | 37.18 | 51,753 |
| 2nd Dec 2025 (Tue) | 37.40 | 37.62 | 36.11 | 36.35 | 249,238 |
| 1st Dec 2025 (Mon) | 37.79 | 38.30 | 37.44 | 37.78 | 136,176 |
| 28th Nov 2025 (Fri) | 36.90 | 37.60 | 36.69 | 37.41 | 282,950 |
| 27th Nov 2025 (Thu) | 37.00 | 37.00 | 36.61 | 36.76 | 67,249 |
| 26th Nov 2025 (Wed) | 35.73 | 36.51 | 35.65 | 36.50 | 768,270 |
| 25th Nov 2025 (Tue) | 35.27 | 35.49 | 34.95 | 35.35 | 215,305 |
| 24th Nov 2025 (Mon) | 33.65 | 35.00 | 33.62 | 35.00 | 402,316 |
| 21st Nov 2025 (Fri) | 32.97 | 33.74 | 32.75 | 33.61 | 348,505 |
| 20th Nov 2025 (Thu) | 34.98 | 35.41 | 34.66 | 34.66 | 137,231 |
| 19th Nov 2025 (Wed) | 34.92 | 35.67 | 34.90 | 34.94 | 261,904 |
| 18th Nov 2025 (Tue) | 33.83 | 34.91 | 33.83 | 34.48 | 199,674 |
| 17th Nov 2025 (Mon) | 35.12 | 35.22 | 34.60 | 34.88 | 185,789 |
| 14th Nov 2025 (Fri) | 35.34 | 35.34 | 33.57 | 34.99 | 243,939 |
| 13th Nov 2025 (Thu) | 36.49 | 36.83 | 35.76 | 35.86 | 226,934 |
| 12th Nov 2025 (Wed) | 34.98 | 36.15 | 34.90 | 36.15 | 81,493 |
| 11th Nov 2025 (Tue) | 34.77 | 34.99 | 34.22 | 34.54 | 63,299 |
| 10th Nov 2025 (Mon) | 34.04 | 34.54 | 34.04 | 34.49 | 179,566 |
| 7th Nov 2025 (Fri) | 32.67 | 32.82 | 32.24 | 32.64 | 78,109 |
| 6th Nov 2025 (Thu) | 32.44 | 33.07 | 32.44 | 32.71 | 65,398 |
| 5th Nov 2025 (Wed) | 31.42 | 32.19 | 31.42 | 31.97 | 93,374 |
| 4th Nov 2025 (Tue) | 32.11 | 32.20 | 31.29 | 31.59 | 96,508 |
| 3rd Nov 2025 (Mon) | 32.86 | 32.90 | 32.20 | 32.20 | 134,888 |
| 31st Oct 2025 (Fri) | 33.12 | 33.22 | 32.44 | 32.51 | 145,062 |
| 30th Oct 2025 (Thu) | 32.45 | 33.07 | 32.05 | 32.86 | 180,908 |