| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 31.44 | 31.74 | 31.02 | 31.62 | 48,165 |
| 16th Sep 2025 (Tue) | 32.29 | 32.44 | 31.51 | 31.58 | 66,610 |
| 15th Sep 2025 (Mon) | 31.75 | 32.29 | 31.72 | 32.18 | 57,977 |
| 12th Sep 2025 (Fri) | 32.21 | 32.39 | 31.73 | 32.26 | 200,927 |
| 11th Sep 2025 (Thu) | 31.54 | 31.72 | 31.35 | 31.72 | 359,804 |
| 10th Sep 2025 (Wed) | 31.05 | 31.51 | 30.94 | 31.26 | 72,564 |
| 9th Sep 2025 (Tue) | 31.22 | 31.34 | 30.74 | 30.74 | 117,132 |
| 8th Sep 2025 (Mon) | 30.44 | 31.04 | 30.44 | 30.85 | 264,701 |
| 5th Sep 2025 (Fri) | 29.89 | 30.61 | 29.85 | 30.15 | 299,698 |
| 4th Sep 2025 (Thu) | 29.69 | 29.94 | 29.50 | 29.58 | 318,989 |
| 3rd Sep 2025 (Wed) | 29.83 | 30.26 | 29.69 | 30.25 | 251,363 |
| 2nd Sep 2025 (Tue) | 29.79 | 29.95 | 29.07 | 29.84 | 480,999 |
| 1st Sep 2025 (Mon) | 29.51 | 29.88 | 29.32 | 29.62 | 114,144 |
| 29th Aug 2025 (Fri) | 28.10 | 28.69 | 27.98 | 28.69 | 19,664 |
| 28th Aug 2025 (Thu) | 28.25 | 28.30 | 27.95 | 27.98 | 41,304 |
| 27th Aug 2025 (Wed) | 28.25 | 28.25 | 27.86 | 28.08 | 204,453 |
| 26th Aug 2025 (Tue) | 27.78 | 28.24 | 27.69 | 28.10 | 93,905 |
| 25th Aug 2025 (Mon) | 27.87 | 27.87 | 27.87 | 27.87 | 0 |
| 22nd Aug 2025 (Fri) | 26.96 | 27.87 | 26.85 | 27.87 | 175,675 |
| 21st Aug 2025 (Thu) | 26.53 | 27.33 | 26.48 | 26.85 | 48,887 |
| 20th Aug 2025 (Wed) | 26.02 | 26.55 | 26.02 | 26.495 | 15,006 |
| 19th Aug 2025 (Tue) | 26.95 | 26.95 | 26.10 | 26.16 | 94,783 |
| 18th Aug 2025 (Mon) | 26.99 | 26.99 | 26.52 | 26.55 | 30,239 |
| 15th Aug 2025 (Fri) | 26.50 | 26.75 | 26.42 | 26.70 | 31,982 |
| 14th Aug 2025 (Thu) | 26.59 | 26.92 | 26.42 | 26.44 | 33,763 |
| 13th Aug 2025 (Wed) | 26.78 | 27.04 | 26.59 | 26.59 | 215,685 |
| 12th Aug 2025 (Tue) | 26.46 | 26.68 | 26.35 | 26.63 | 51,659 |
| 11th Aug 2025 (Mon) | 26.41 | 26.71 | 25.93 | 26.71 | 37,377 |
| 8th Aug 2025 (Fri) | 26.89 | 27.00 | 26.64 | 26.815 | 101,551 |
| 7th Aug 2025 (Thu) | 26.42 | 26.97 | 26.41 | 26.59 | 592,406 |
| 6th Aug 2025 (Wed) | 25.90 | 26.20 | 25.69 | 26.085 | 136,298 |
| 5th Aug 2025 (Tue) | 24.98 | 25.72 | 24.85 | 25.57 | 540,508 |
| 4th Aug 2025 (Mon) | 24.12 | 25.00 | 24.12 | 24.9025 | 36,367 |
| 1st Aug 2025 (Fri) | 23.585 | 24.30 | 23.365 | 24.30 | 27,808 |
| 31st Jul 2025 (Thu) | 24.765 | 24.765 | 23.60 | 23.6675 | 52,601 |
| 30th Jul 2025 (Wed) | 24.345 | 24.435 | 24.065 | 24.0625 | 4,719 |
| 29th Jul 2025 (Tue) | 24.08 | 24.29 | 23.995 | 24.18 | 28,118 |
| 28th Jul 2025 (Mon) | 24.525 | 24.63 | 23.88 | 24.135 | 28,314 |
| 25th Jul 2025 (Fri) | 24.42 | 24.655 | 24.18 | 24.445 | 69,398 |
| 24th Jul 2025 (Thu) | 24.87 | 24.87 | 24.27 | 24.525 | 18,231 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.03 | 24.75 | 24.995 | 23,684 |
| 22nd Jul 2025 (Tue) | 24.245 | 24.92 | 24.155 | 24.815 | 26,918 |
| 21st Jul 2025 (Mon) | 23.645 | 24.435 | 23.63 | 24.40 | 14,086 |
| 18th Jul 2025 (Fri) | 23.555 | 23.785 | 23.505 | 23.54 | 27,273 |