| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 23.535 | 23.685 | 23.355 | 23.60 | 119,930 |
| 27th Jun 2025 (Fri) | 23.885 | 23.89 | 23.175 | 23.175 | 220,308 |
| 26th Jun 2025 (Thu) | 23.92 | 24.105 | 23.81 | 24.0475 | 63,293 |
| 25th Jun 2025 (Wed) | 23.82 | 23.915 | 23.48 | 23.48 | 30,316 |
| 24th Jun 2025 (Tue) | 23.96 | 24.055 | 23.345 | 23.835 | 52,184 |
| 23rd Jun 2025 (Mon) | 25.04 | 25.04 | 23.99 | 24.69 | 61,599 |
| 20th Jun 2025 (Fri) | 24.00 | 24.465 | 24.00 | 24.3225 | 21,835 |
| 19th Jun 2025 (Thu) | 24.32 | 24.54 | 24.09 | 24.54 | 60,303 |
| 18th Jun 2025 (Wed) | 24.49 | 24.595 | 24.43 | 24.4725 | 23,640 |
| 17th Jun 2025 (Tue) | 24.69 | 24.835 | 24.375 | 24.5725 | 242,169 |
| 16th Jun 2025 (Mon) | 24.82 | 24.84 | 24.63 | 24.815 | 137,389 |
| 13th Jun 2025 (Fri) | 24.785 | 25.30 | 24.70 | 25.30 | 221,053 |
| 12th Jun 2025 (Thu) | 24.185 | 24.515 | 23.83 | 24.515 | 99,003 |
| 11th Jun 2025 (Wed) | 23.69 | 23.795 | 23.535 | 23.745 | 40,337 |
| 10th Jun 2025 (Tue) | 23.90 | 24.09 | 23.50 | 23.50 | 14,636 |
| 9th Jun 2025 (Mon) | 24.595 | 24.595 | 23.66 | 23.875 | 45,526 |
| 6th Jun 2025 (Fri) | 24.54 | 24.545 | 23.725 | 23.95 | 54,670 |
| 5th Jun 2025 (Thu) | 24.42 | 25.04 | 24.37 | 24.37 | 292,786 |
| 4th Jun 2025 (Wed) | 24.495 | 24.66 | 24.355 | 24.355 | 43,093 |
| 3rd Jun 2025 (Tue) | 24.41 | 24.46 | 24.17 | 24.255 | 21,994 |
| 2nd Jun 2025 (Mon) | 23.76 | 24.68 | 23.685 | 24.57 | 89,747 |
| 30th May 2025 (Fri) | 23.09 | 23.215 | 22.99 | 23.115 | 13,368 |
| 29th May 2025 (Thu) | 23.07 | 23.37 | 23.055 | 23.24 | 13,850 |
| 28th May 2025 (Wed) | 22.965 | 23.19 | 22.805 | 22.805 | 58,853 |
| 27th May 2025 (Tue) | 23.00 | 23.20 | 22.745 | 23.00 | 57,039 |
| 26th May 2025 (Mon) | 23.19962 | 23.19962 | 23.19962 | 23.19962 | 249 |
| 23rd May 2025 (Fri) | 23.025 | 23.405 | 23.005 | 23.2475 | 73,237 |
| 22nd May 2025 (Thu) | 23.00 | 23.025 | 22.555 | 22.88 | 16,559 |
| 21st May 2025 (Wed) | 22.66 | 22.915 | 22.52 | 22.915 | 259,335 |
| 20th May 2025 (Tue) | 21.595 | 22.35 | 21.545 | 22.35 | 84,791 |
| 19th May 2025 (Mon) | 21.61 | 21.795 | 21.44 | 21.7125 | 35,257 |
| 16th May 2025 (Fri) | 21.25 | 21.29 | 20.725 | 21.0225 | 77,002 |
| 15th May 2025 (Thu) | 21.205 | 21.415 | 20.48 | 21.415 | 42,943 |
| 14th May 2025 (Wed) | 21.395 | 21.445 | 20.755 | 20.92 | 1,188,157 |
| 13th May 2025 (Tue) | 21.505 | 21.62 | 21.285 | 21.335 | 636,420 |
| 12th May 2025 (Mon) | 22.69 | 23.10 | 21.575 | 21.585 | 133,524 |
| 9th May 2025 (Fri) | 22.685 | 23.03 | 22.68 | 23.04 | 12,173 |
| 8th May 2025 (Thu) | 22.835 | 23.11 | 22.785 | 22.9475 | 40,765 |
| 7th May 2025 (Wed) | 22.995 | 23.175 | 22.905 | 23.1225 | 259,807 |
| 6th May 2025 (Tue) | 22.785 | 23.06 | 22.625 | 22.78 | 247,715 |
| 5th May 2025 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 417,371 |
| 2nd May 2025 (Fri) | 21.505 | 22.235 | 21.505 | 21.875 | 37,532 |
| 1st May 2025 (Thu) | 21.845 | 22.475 | 21.68 | 21.75 | 45,430 |