| Date | Open | High | Low | Close | Volume |
| 30th Jul 2025 (Wed) | 24.345 | 24.435 | 24.065 | 24.0625 | 4,719 |
| 29th Jul 2025 (Tue) | 24.08 | 24.29 | 23.995 | 24.18 | 28,118 |
| 28th Jul 2025 (Mon) | 24.525 | 24.63 | 23.88 | 24.135 | 28,314 |
| 25th Jul 2025 (Fri) | 24.42 | 24.655 | 24.18 | 24.445 | 69,398 |
| 24th Jul 2025 (Thu) | 24.87 | 24.87 | 24.27 | 24.525 | 18,231 |
| 23rd Jul 2025 (Wed) | 25.00 | 25.03 | 24.75 | 24.995 | 23,684 |
| 22nd Jul 2025 (Tue) | 24.245 | 24.92 | 24.155 | 24.815 | 26,918 |
| 21st Jul 2025 (Mon) | 23.645 | 24.435 | 23.63 | 24.40 | 14,086 |
| 18th Jul 2025 (Fri) | 23.555 | 23.785 | 23.505 | 23.54 | 27,273 |
| 17th Jul 2025 (Thu) | 23.58 | 23.615 | 23.145 | 23.58 | 31,967 |
| 16th Jul 2025 (Wed) | 23.665 | 23.94 | 23.45 | 23.875 | 51,856 |
| 15th Jul 2025 (Tue) | 24.155 | 24.265 | 23.43 | 23.43 | 17,136 |
| 14th Jul 2025 (Mon) | 23.99 | 24.385 | 23.945 | 24.1925 | 16,834 |
| 11th Jul 2025 (Fri) | 23.67 | 24.025 | 23.67 | 23.99 | 59,437 |
| 10th Jul 2025 (Thu) | 23.86 | 23.86 | 23.415 | 23.665 | 27,679 |
| 9th Jul 2025 (Wed) | 23.28 | 23.655 | 23.105 | 23.655 | 40,162 |
| 8th Jul 2025 (Tue) | 24.44 | 24.535 | 23.155 | 23.355 | 170,389 |
| 7th Jul 2025 (Mon) | 24.635 | 24.635 | 23.595 | 23.86 | 39,742 |
| 4th Jul 2025 (Fri) | 24.385 | 24.43 | 24.24 | 24.2925 | 16,340 |
| 3rd Jul 2025 (Thu) | 24.265 | 24.29 | 23.75 | 24.18 | 14,216 |
| 2nd Jul 2025 (Wed) | 23.955 | 24.17 | 23.87 | 24.17 | 66,392 |
| 1st Jul 2025 (Tue) | 24.13 | 24.37 | 23.855 | 23.995 | 92,946 |
| 30th Jun 2025 (Mon) | 23.535 | 23.685 | 23.355 | 23.60 | 119,930 |
| 27th Jun 2025 (Fri) | 23.885 | 23.89 | 23.175 | 23.175 | 220,308 |
| 26th Jun 2025 (Thu) | 23.92 | 24.105 | 23.81 | 24.0475 | 63,293 |
| 25th Jun 2025 (Wed) | 23.82 | 23.915 | 23.48 | 23.48 | 30,316 |
| 24th Jun 2025 (Tue) | 23.96 | 24.055 | 23.345 | 23.835 | 52,184 |
| 23rd Jun 2025 (Mon) | 25.04 | 25.04 | 23.99 | 24.69 | 61,599 |
| 20th Jun 2025 (Fri) | 24.00 | 24.465 | 24.00 | 24.3225 | 21,835 |
| 19th Jun 2025 (Thu) | 24.32 | 24.54 | 24.09 | 24.54 | 60,303 |
| 18th Jun 2025 (Wed) | 24.49 | 24.595 | 24.43 | 24.4725 | 23,640 |
| 17th Jun 2025 (Tue) | 24.69 | 24.835 | 24.375 | 24.5725 | 242,169 |
| 16th Jun 2025 (Mon) | 24.82 | 24.84 | 24.63 | 24.815 | 137,389 |
| 13th Jun 2025 (Fri) | 24.785 | 25.30 | 24.70 | 25.30 | 221,053 |
| 12th Jun 2025 (Thu) | 24.185 | 24.515 | 23.83 | 24.515 | 99,003 |
| 11th Jun 2025 (Wed) | 23.69 | 23.795 | 23.535 | 23.745 | 40,337 |
| 10th Jun 2025 (Tue) | 23.90 | 24.09 | 23.50 | 23.50 | 14,636 |
| 9th Jun 2025 (Mon) | 24.595 | 24.595 | 23.66 | 23.875 | 45,526 |
| 6th Jun 2025 (Fri) | 24.54 | 24.545 | 23.725 | 23.95 | 54,670 |
| 5th Jun 2025 (Thu) | 24.42 | 25.04 | 24.37 | 24.37 | 292,786 |
| 4th Jun 2025 (Wed) | 24.495 | 24.66 | 24.355 | 24.355 | 43,093 |
| 3rd Jun 2025 (Tue) | 24.41 | 24.46 | 24.17 | 24.255 | 21,994 |
| 2nd Jun 2025 (Mon) | 23.76 | 24.68 | 23.685 | 24.57 | 89,747 |