| Date | Open | High | Low | Close | Volume |
| 7th Nov 2025 (Fri) | 32.67 | 32.82 | 32.24 | 32.64 | 78,109 |
| 6th Nov 2025 (Thu) | 32.44 | 33.07 | 32.44 | 32.71 | 65,398 |
| 5th Nov 2025 (Wed) | 31.42 | 32.19 | 31.42 | 31.97 | 93,374 |
| 4th Nov 2025 (Tue) | 32.11 | 32.20 | 31.29 | 31.59 | 96,508 |
| 3rd Nov 2025 (Mon) | 32.86 | 32.90 | 32.20 | 32.20 | 134,888 |
| 31st Oct 2025 (Fri) | 33.12 | 33.22 | 32.44 | 32.51 | 145,062 |
| 30th Oct 2025 (Thu) | 32.45 | 33.07 | 32.05 | 32.86 | 180,908 |
| 29th Oct 2025 (Wed) | 32.73 | 33.24 | 32.58 | 32.82 | 254,435 |
| 28th Oct 2025 (Tue) | 31.04 | 32.09 | 30.52 | 32.08 | 359,913 |
| 27th Oct 2025 (Mon) | 32.76 | 32.84 | 31.13 | 31.74 | 633,544 |
| 24th Oct 2025 (Fri) | 33.07 | 33.60 | 32.39 | 33.46 | 244,663 |
| 23rd Oct 2025 (Thu) | 33.28 | 33.95 | 33.12 | 33.51 | 324,398 |
| 22nd Oct 2025 (Wed) | 33.37 | 33.42 | 31.43 | 32.33 | 1,297,853 |
| 21st Oct 2025 (Tue) | 36.30 | 36.30 | 32.87 | 32.90 | 1,171,105 |
| 20th Oct 2025 (Mon) | 35.56 | 36.62 | 35.51 | 36.50 | 593,710 |
| 17th Oct 2025 (Fri) | 38.18 | 38.21 | 35.36 | 35.51 | 545,101 |
| 16th Oct 2025 (Thu) | 37.02 | 38.22 | 36.98 | 38.22 | 110,549 |
| 15th Oct 2025 (Wed) | 36.24 | 37.00 | 36.01 | 36.89 | 437,948 |
| 14th Oct 2025 (Tue) | 35.43 | 35.88 | 35.15 | 35.81 | 153,076 |
| 13th Oct 2025 (Mon) | 35.29 | 35.97 | 35.17 | 35.97 | 145,345 |
| 10th Oct 2025 (Fri) | 34.33 | 34.85 | 33.97 | 34.48 | 119,180 |
| 9th Oct 2025 (Thu) | 35.85 | 36.30 | 34.57 | 34.57 | 189,307 |
| 8th Oct 2025 (Wed) | 35.74 | 36.13 | 35.49 | 35.63 | 250,235 |
| 7th Oct 2025 (Tue) | 35.67 | 36.02 | 35.37 | 35.42 | 154,807 |
| 6th Oct 2025 (Mon) | 35.83 | 36.24 | 35.54 | 36.11 | 158,923 |
| 3rd Oct 2025 (Fri) | 35.17 | 35.46 | 35.06 | 35.28 | 370,928 |
| 2nd Oct 2025 (Thu) | 35.30 | 35.75 | 34.06 | 34.06 | 481,568 |
| 1st Oct 2025 (Wed) | 34.80 | 35.52 | 34.76 | 35.14 | 113,420 |
| 30th Sep 2025 (Tue) | 34.72 | 35.10 | 33.82 | 34.47 | 250,544 |
| 29th Sep 2025 (Mon) | 34.95 | 35.29 | 34.65 | 34.70 | 231,026 |
| 26th Sep 2025 (Fri) | 33.45 | 34.07 | 33.41 | 34.07 | 70,088 |
| 25th Sep 2025 (Thu) | 33.36 | 33.69 | 33.06 | 33.28 | 301,140 |
| 24th Sep 2025 (Wed) | 34.14 | 34.17 | 33.40 | 33.40 | 138,580 |
| 23rd Sep 2025 (Tue) | 34.06 | 34.49 | 33.91 | 34.26 | 46,078 |
| 22nd Sep 2025 (Mon) | 33.66 | 34.04 | 33.17 | 33.77 | 955,068 |
| 19th Sep 2025 (Fri) | 31.57 | 32.88 | 31.47 | 32.85 | 154,650 |
| 18th Sep 2025 (Thu) | 32.07 | 32.07 | 30.87 | 31.21 | 265,995 |
| 17th Sep 2025 (Wed) | 31.44 | 31.74 | 31.02 | 31.62 | 48,165 |
| 16th Sep 2025 (Tue) | 32.29 | 32.44 | 31.51 | 31.58 | 66,610 |
| 15th Sep 2025 (Mon) | 31.75 | 32.29 | 31.72 | 32.18 | 57,977 |
| 12th Sep 2025 (Fri) | 32.21 | 32.39 | 31.73 | 32.26 | 200,927 |
| 11th Sep 2025 (Thu) | 31.54 | 31.72 | 31.35 | 31.72 | 359,804 |
| 10th Sep 2025 (Wed) | 31.05 | 31.51 | 30.94 | 31.26 | 72,564 |
| 9th Sep 2025 (Tue) | 31.22 | 31.34 | 30.74 | 30.74 | 117,132 |