| Date | Open | High | Low | Close | Volume |
| 10th Apr 2026 (Fri) | 44.80 | 46.00 | 44.75 | 45.85 | 107,417 |
| 9th Apr 2026 (Thu) | 44.91 | 45.90 | 44.77 | 45.44 | 66,015 |
| 8th Apr 2026 (Wed) | 46.20 | 46.62 | 44.88 | 45.38 | 134,242 |
| 7th Apr 2026 (Tue) | 42.99 | 43.65 | 42.35 | 43.01 | 150,559 |
| 6th Apr 2026 (Mon) | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| 3rd Apr 2026 (Fri) | 43.49 | 43.49 | 43.49 | 43.49 | 0 |
| 2nd Apr 2026 (Thu) | 41.62 | 43.71 | 41.40 | 43.49 | 84,625 |
| 1st Apr 2026 (Wed) | 43.18 | 44.78 | 43.04 | 44.78 | 1,132,072 |
| 31st Mar 2026 (Tue) | 40.21 | 41.47 | 39.99 | 41.39 | 968,519 |
| 30th Mar 2026 (Mon) | 39.47 | 40.68 | 39.47 | 40.29 | 958,699 |
| 27th Mar 2026 (Fri) | 39.25 | 39.93 | 38.05 | 39.46 | 85,733 |
| 26th Mar 2026 (Thu) | 38.97 | 39.80 | 38.16 | 38.47 | 224,543 |
| 25th Mar 2026 (Wed) | 40.38 | 40.97 | 39.54 | 40.00 | 412,161 |
| 24th Mar 2026 (Tue) | 38.47 | 38.68 | 37.37 | 38.53 | 390,839 |
| 23rd Mar 2026 (Mon) | 34.70 | 39.21 | 34.65 | 38.39 | 629,150 |
| 20th Mar 2026 (Fri) | 39.18 | 39.54 | 37.16 | 37.45 | 195,192 |
| 19th Mar 2026 (Thu) | 39.10 | 39.10 | 36.82 | 37.99 | 1,981,902 |
| 18th Mar 2026 (Wed) | 43.57 | 43.70 | 41.01 | 41.54 | 95,742 |
| 17th Mar 2026 (Tue) | 43.79 | 44.28 | 43.19 | 43.45 | 210,997 |
| 16th Mar 2026 (Mon) | 43.00 | 44.17 | 42.10 | 42.80 | 222,090 |
| 13th Mar 2026 (Fri) | 44.99 | 45.38 | 43.10 | 43.45 | 320,425 |
| 12th Mar 2026 (Thu) | 46.60 | 46.75 | 45.37 | 46.02 | 102,888 |
| 11th Mar 2026 (Wed) | 47.36 | 47.43 | 45.68 | 46.23 | 112,824 |
| 10th Mar 2026 (Tue) | 47.32 | 48.24 | 47.15 | 47.99 | 261,577 |
| 9th Mar 2026 (Mon) | 45.39 | 45.84 | 44.31 | 45.71 | 107,746 |
| 6th Mar 2026 (Fri) | 47.11 | 47.11 | 45.25 | 46.64 | 100,742 |
| 5th Mar 2026 (Thu) | 48.79 | 48.92 | 46.31 | 46.38 | 377,155 |
| 4th Mar 2026 (Wed) | 49.12 | 50.21 | 48.16 | 49.01 | 291,966 |
| 3rd Mar 2026 (Tue) | 51.97 | 52.17 | 47.11 | 48.81 | 207,741 |
| 2nd Mar 2026 (Mon) | 54.22 | 54.82 | 51.10 | 51.88 | 245,518 |
| 27th Feb 2026 (Fri) | 52.00 | 52.87 | 51.54 | 52.43 | 92,204 |
| 26th Feb 2026 (Thu) | 51.31 | 51.31 | 50.01 | 51.11 | 140,067 |
| 25th Feb 2026 (Wed) | 51.11 | 51.50 | 50.80 | 51.44 | 409,677 |
| 24th Feb 2026 (Tue) | 49.71 | 50.42 | 48.94 | 50.02 | 87,148 |
| 23rd Feb 2026 (Mon) | 49.00 | 50.33 | 48.95 | 49.96 | 102,182 |
| 20th Feb 2026 (Fri) | 47.52 | 48.50 | 46.85 | 47.93 | 237,339 |
| 19th Feb 2026 (Thu) | 47.40 | 47.79 | 46.53 | 47.56 | 123,869 |
| 18th Feb 2026 (Wed) | 46.51 | 47.66 | 46.41 | 47.63 | 115,878 |
| 17th Feb 2026 (Tue) | 46.36 | 46.41 | 44.89 | 45.97 | 210,602 |
| 16th Feb 2026 (Mon) | 47.37 | 47.57 | 46.86 | 47.12 | 123,404 |
| 13th Feb 2026 (Fri) | 45.78 | 47.37 | 45.43 | 47.33 | 480,415 |