| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 42.62 | 44.67 | 42.54 | 44.18 | 122,965 |
| 5th Feb 2026 (Thu) | 44.50 | 44.84 | 42.59 | 43.02 | 241,973 |
| 4th Feb 2026 (Wed) | 46.37 | 46.61 | 43.95 | 44.28 | 1,165,784 |
| 3rd Feb 2026 (Tue) | 45.74 | 46.07 | 44.80 | 45.76 | 646,942 |
| 2nd Feb 2026 (Mon) | 40.99 | 44.42 | 40.69 | 42.94 | 915,128 |
| 30th Jan 2026 (Fri) | 46.51 | 47.22 | 43.85 | 44.69 | 564,180 |
| 29th Jan 2026 (Thu) | 52.15 | 52.15 | 47.91 | 48.89 | 1,332,595 |
| 28th Jan 2026 (Wed) | 50.91 | 51.04 | 50.08 | 50.48 | 472,551 |
| 27th Jan 2026 (Tue) | 50.02 | 50.02 | 47.40 | 48.51 | 816,936 |
| 26th Jan 2026 (Mon) | 49.90 | 50.75 | 49.80 | 50.24 | 1,110,203 |
| 23rd Jan 2026 (Fri) | 47.85 | 48.26 | 47.33 | 48.20 | 709,902 |
| 22nd Jan 2026 (Thu) | 46.04 | 47.76 | 45.81 | 47.64 | 154,913 |
| 21st Jan 2026 (Wed) | 47.87 | 47.91 | 46.08 | 46.72 | 260,290 |
| 20th Jan 2026 (Tue) | 46.57 | 47.25 | 45.80 | 46.48 | 147,433 |
| 19th Jan 2026 (Mon) | 44.70 | 45.46 | 44.70 | 45.45 | 66,455 |
| 16th Jan 2026 (Fri) | 44.32 | 44.44 | 43.15 | 43.98 | 148,353 |
| 15th Jan 2026 (Thu) | 43.90 | 44.37 | 43.54 | 44.32 | 175,286 |
| 14th Jan 2026 (Wed) | 44.65 | 44.96 | 43.81 | 44.12 | 348,810 |
| 13th Jan 2026 (Tue) | 43.60 | 44.43 | 43.49 | 44.13 | 107,828 |
| 12th Jan 2026 (Mon) | 43.08 | 43.99 | 43.07 | 43.98 | 376,958 |
| 9th Jan 2026 (Fri) | 41.58 | 42.42 | 41.46 | 42.16 | 104,589 |
| 8th Jan 2026 (Thu) | 41.03 | 41.31 | 40.50 | 41.16 | 215,493 |
| 7th Jan 2026 (Wed) | 41.46 | 41.54 | 40.31 | 41.22 | 220,718 |
| 6th Jan 2026 (Tue) | 40.60 | 41.58 | 40.54 | 41.58 | 84,038 |
| 5th Jan 2026 (Mon) | 40.11 | 41.30 | 39.70 | 40.65 | 87,293 |
| 2nd Jan 2026 (Fri) | 40.07 | 40.27 | 38.18 | 38.18 | 111,212 |
| 1st Jan 2026 (Thu) | 39.185 | 39.185 | 39.185 | 39.185 | 0 |
| 31st Dec 2025 (Wed) | 39.48 | 39.49 | 39.13 | 39.185 | 42,369 |
| 30th Dec 2025 (Tue) | 39.69 | 40.34 | 39.57 | 39.86 | 151,485 |
| 29th Dec 2025 (Mon) | 40.77 | 40.84 | 38.69 | 39.30 | 305,211 |
| 26th Dec 2025 (Fri) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 25th Dec 2025 (Thu) | 41.185 | 41.185 | 41.185 | 41.185 | 0 |
| 24th Dec 2025 (Wed) | 41.26 | 41.31 | 41.05 | 41.185 | 8,298 |
| 23rd Dec 2025 (Tue) | 41.45 | 41.72 | 40.54 | 40.765 | 135,127 |
| 22nd Dec 2025 (Mon) | 40.78 | 41.40 | 40.63 | 41.36 | 132,184 |
| 19th Dec 2025 (Fri) | 38.82 | 39.93 | 38.70 | 39.90 | 134,391 |
| 18th Dec 2025 (Thu) | 38.75 | 39.43 | 38.50 | 39.36 | 96,620 |
| 17th Dec 2025 (Wed) | 38.91 | 39.25 | 38.39 | 38.39 | 196,789 |
| 16th Dec 2025 (Tue) | 38.44 | 39.14 | 38.16 | 38.51 | 184,704 |
| 15th Dec 2025 (Mon) | 39.28 | 39.61 | 38.50 | 38.50 | 128,175 |
| 12th Dec 2025 (Fri) | 39.42 | 40.18 | 38.51 | 38.56 | 1,006,837 |
| 11th Dec 2025 (Thu) | 37.52 | 39.21 | 37.45 | 39.21 | 92,278 |
| 10th Dec 2025 (Wed) | 37.25 | 37.31 | 36.68 | 37.31 | 100,244 |
| 9th Dec 2025 (Tue) | 36.03 | 37.16 | 35.98 | 37.10 | 79,039 |
| 8th Dec 2025 (Mon) | 37.00 | 37.11 | 36.35 | 36.64 | 188,131 |