| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 22.685 | 23.03 | 22.68 | 23.04 | 12,173 |
| 8th May 2025 (Thu) | 22.835 | 23.11 | 22.785 | 22.9475 | 40,765 |
| 7th May 2025 (Wed) | 22.995 | 23.175 | 22.905 | 23.1225 | 259,807 |
| 6th May 2025 (Tue) | 22.785 | 23.06 | 22.625 | 22.78 | 247,715 |
| 5th May 2025 (Mon) | 22.27 | 22.27 | 22.27 | 22.27 | 417,371 |
| 2nd May 2025 (Fri) | 21.505 | 22.235 | 21.505 | 21.875 | 37,532 |
| 1st May 2025 (Thu) | 21.845 | 22.475 | 21.68 | 21.75 | 45,430 |
| 30th Apr 2025 (Wed) | 22.105 | 22.42 | 21.825 | 22.3425 | 57,377 |
| 29th Apr 2025 (Tue) | 22.35 | 22.445 | 22.235 | 22.24 | 30,898 |
| 28th Apr 2025 (Mon) | 22.285 | 22.555 | 22.095 | 22.34 | 12,714 |
| 25th Apr 2025 (Fri) | 22.505 | 22.585 | 22.11 | 22.225 | 98,690 |
| 24th Apr 2025 (Thu) | 22.60 | 22.94 | 22.465 | 22.60 | 43,917 |
| 23rd Apr 2025 (Wed) | 22.425 | 22.67 | 21.865 | 22.185 | 371,266 |
| 22nd Apr 2025 (Tue) | 24.30 | 24.43 | 23.575 | 23.71 | 191,690 |
| 21st Apr 2025 (Mon) | 23.2925 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 18th Apr 2025 (Fri) | 23.2925 | 23.2925 | 23.2925 | 23.2925 | 0 |
| 17th Apr 2025 (Thu) | 23.69 | 23.78 | 23.19 | 23.2925 | 90,356 |
| 16th Apr 2025 (Wed) | 23.765 | 24.21 | 23.70 | 24.065 | 165,075 |
| 15th Apr 2025 (Tue) | 23.165 | 23.245 | 22.925 | 23.24 | 810,055 |
| 14th Apr 2025 (Mon) | 22.97 | 23.055 | 22.355 | 22.835 | 79,196 |
| 11th Apr 2025 (Fri) | 21.86 | 22.89 | 21.86 | 22.535 | 90,380 |
| 10th Apr 2025 (Thu) | 20.92 | 21.60 | 20.505 | 21.60 | 154,915 |
| 9th Apr 2025 (Wed) | 19.645 | 20.24 | 19.515 | 20.025 | 1,271,178 |
| 8th Apr 2025 (Tue) | 19.70 | 19.95 | 19.565 | 19.83 | 92,640 |
| 7th Apr 2025 (Mon) | 18.825 | 19.595 | 18.215 | 18.965 | 819,156 |
| 4th Apr 2025 (Fri) | 20.885 | 20.985 | 19.10 | 19.395 | 73,129 |
| 3rd Apr 2025 (Thu) | 20.95 | 21.34 | 20.00 | 21.125 | 223,082 |
| 2nd Apr 2025 (Wed) | 20.905 | 21.08 | 20.625 | 20.8675 | 338,651 |
| 1st Apr 2025 (Tue) | 20.955 | 21.155 | 20.885 | 21.10 | 64,383 |
| 31st Mar 2025 (Mon) | 20.995 | 21.175 | 20.355 | 20.64 | 58,839 |
| 28th Mar 2025 (Fri) | 21.10 | 21.33 | 20.78 | 20.78 | 169,883 |
| 27th Mar 2025 (Thu) | 20.615 | 20.925 | 20.515 | 20.78 | 21,547 |
| 26th Mar 2025 (Wed) | 20.695 | 20.755 | 20.43 | 20.525 | 19,720 |
| 25th Mar 2025 (Tue) | 20.31 | 20.735 | 20.235 | 20.6325 | 31,415 |
| 24th Mar 2025 (Mon) | 20.30 | 20.50 | 20.20 | 20.33 | 128,620 |
| 21st Mar 2025 (Fri) | 20.405 | 20.48 | 20.075 | 20.185 | 65,894 |
| 20th Mar 2025 (Thu) | 20.59 | 20.665 | 20.34 | 20.53 | 109,950 |
| 19th Mar 2025 (Wed) | 20.585 | 20.585 | 20.31 | 20.44 | 261,411 |
| 18th Mar 2025 (Tue) | 20.51 | 20.75 | 20.395 | 20.5775 | 350,937 |
| 17th Mar 2025 (Mon) | 19.825 | 20.275 | 19.825 | 20.275 | 91,149 |
| 14th Mar 2025 (Fri) | 19.865 | 20.00 | 19.75 | 19.905 | 170,424 |
| 13th Mar 2025 (Thu) | 19.18 | 19.925 | 19.145 | 19.925 | 266,090 |
| 12th Mar 2025 (Wed) | 19.00 | 19.07 | 18.835 | 19.0675 | 65,358 |