| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 19.18 | 19.925 | 19.145 | 19.925 | 266,090 |
| 12th Mar 2025 (Wed) | 19.00 | 19.07 | 18.835 | 19.0675 | 65,358 |
| 11th Mar 2025 (Tue) | 18.60 | 19.165 | 18.60 | 18.90 | 55,374 |
| 10th Mar 2025 (Mon) | 19.065 | 19.075 | 18.725 | 18.85 | 700,541 |
| 7th Mar 2025 (Fri) | 18.945 | 19.28 | 18.855 | 18.8775 | 387,105 |
| 6th Mar 2025 (Thu) | 18.99 | 19.205 | 18.735 | 19.205 | 24,364 |
| 5th Mar 2025 (Wed) | 18.525 | 18.845 | 18.275 | 18.8575 | 145,313 |
| 4th Mar 2025 (Tue) | 18.335 | 18.51 | 18.06 | 18.24 | 43,304 |
| 3rd Mar 2025 (Mon) | 18.175 | 18.62 | 18.175 | 18.54 | 88,935 |
| 28th Feb 2025 (Fri) | 17.815 | 18.035 | 17.645 | 17.9475 | 86,567 |
| 27th Feb 2025 (Thu) | 18.57 | 18.57 | 18.04 | 18.135 | 159,309 |
| 26th Feb 2025 (Wed) | 18.355 | 18.64 | 18.175 | 18.6325 | 169,487 |
| 25th Feb 2025 (Tue) | 18.59 | 18.625 | 18.08 | 18.075 | 43,682 |
| 24th Feb 2025 (Mon) | 18.73 | 18.95 | 18.395 | 18.63 | 31,164 |
| 21st Feb 2025 (Fri) | 19.04 | 19.155 | 18.645 | 18.7875 | 37,864 |
| 20th Feb 2025 (Thu) | 19.17 | 19.40 | 19.06 | 19.40 | 937,824 |
| 19th Feb 2025 (Wed) | 18.93 | 19.075 | 18.755 | 18.755 | 153,206 |
| 18th Feb 2025 (Tue) | 18.735 | 18.95 | 18.735 | 18.76 | 244,411 |
| 17th Feb 2025 (Mon) | 18.795 | 18.905 | 18.735 | 18.905 | 17,474 |
| 14th Feb 2025 (Fri) | 19.14 | 19.48 | 18.91 | 18.95 | 17,779 |
| 13th Feb 2025 (Thu) | 19.26 | 19.315 | 19.005 | 19.205 | 271,800 |
| 12th Feb 2025 (Wed) | 18.80 | 19.005 | 18.50 | 18.96 | 69,079 |
| 11th Feb 2025 (Tue) | 19.15 | 19.18 | 18.835 | 19.005 | 75,670 |
| 10th Feb 2025 (Mon) | 18.86 | 19.16 | 18.86 | 19.15 | 26,373 |
| 7th Feb 2025 (Fri) | 18.76 | 18.92 | 18.685 | 18.685 | 19,375 |
| 6th Feb 2025 (Thu) | 18.72 | 18.755 | 18.50 | 18.69 | 294,300 |
| 5th Feb 2025 (Wed) | 18.39 | 18.835 | 18.315 | 18.795 | 42,867 |
| 4th Feb 2025 (Tue) | 18.025 | 18.23 | 17.79 | 18.065 | 60,834 |
| 3rd Feb 2025 (Mon) | 17.55 | 18.11 | 17.33 | 17.96 | 82,098 |
| 31st Jan 2025 (Fri) | 17.995 | 18.005 | 17.82 | 17.9025 | 37,900 |
| 30th Jan 2025 (Thu) | 17.595 | 18.05 | 17.355 | 18.05 | 35,072 |
| 29th Jan 2025 (Wed) | 17.08 | 17.35 | 17.08 | 17.215 | 764,747 |
| 28th Jan 2025 (Tue) | 17.035 | 17.085 | 16.92 | 16.9875 | 8,828 |
| 27th Jan 2025 (Mon) | 17.105 | 17.23 | 16.785 | 16.90 | 10,237 |
| 24th Jan 2025 (Fri) | 17.31 | 17.365 | 17.205 | 17.30 | 1,723,863 |
| 23rd Jan 2025 (Thu) | 17.13 | 17.13 | 16.83 | 16.8875 | 22,137 |
| 22nd Jan 2025 (Wed) | 17.33 | 17.42 | 17.02 | 17.0725 | 52,768 |
| 21st Jan 2025 (Tue) | 17.00 | 17.27 | 16.84 | 17.27 | 38,975 |
| 20th Jan 2025 (Mon) | 16.78 | 16.93 | 16.695 | 16.825 | 9,432 |
| 17th Jan 2025 (Fri) | 16.725 | 16.845 | 16.58 | 16.845 | 11,120 |
| 16th Jan 2025 (Thu) | 16.76 | 16.905 | 16.715 | 16.765 | 74,889 |
| 15th Jan 2025 (Wed) | 16.56 | 16.86 | 16.41 | 16.41 | 27,281 |
| 14th Jan 2025 (Tue) | 16.37 | 16.60 | 16.22 | 16.52 | 27,654 |
| 13th Jan 2025 (Mon) | 16.46 | 16.48 | 16.09 | 16.1825 | 24,386 |