| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 44.99 | 45.38 | 43.10 | 43.45 | 320,425 |
| 12th Mar 2026 (Thu) | 46.60 | 46.75 | 45.37 | 46.02 | 102,888 |
| 11th Mar 2026 (Wed) | 47.36 | 47.43 | 45.68 | 46.23 | 112,824 |
| 10th Mar 2026 (Tue) | 47.32 | 48.24 | 47.15 | 47.99 | 261,577 |
| 9th Mar 2026 (Mon) | 45.39 | 45.84 | 44.31 | 45.71 | 107,746 |
| 6th Mar 2026 (Fri) | 47.11 | 47.11 | 45.25 | 46.64 | 100,742 |
| 5th Mar 2026 (Thu) | 48.79 | 48.92 | 46.31 | 46.38 | 377,155 |
| 4th Mar 2026 (Wed) | 49.12 | 50.21 | 48.16 | 49.01 | 291,966 |
| 3rd Mar 2026 (Tue) | 51.97 | 52.17 | 47.11 | 48.81 | 207,741 |
| 2nd Mar 2026 (Mon) | 54.22 | 54.82 | 51.10 | 51.88 | 245,518 |
| 27th Feb 2026 (Fri) | 52.00 | 52.87 | 51.54 | 52.43 | 92,204 |
| 26th Feb 2026 (Thu) | 51.31 | 51.31 | 50.01 | 51.11 | 140,067 |
| 25th Feb 2026 (Wed) | 51.11 | 51.50 | 50.80 | 51.44 | 409,677 |
| 24th Feb 2026 (Tue) | 49.71 | 50.42 | 48.94 | 50.02 | 87,148 |
| 23rd Feb 2026 (Mon) | 49.00 | 50.33 | 48.95 | 49.96 | 102,182 |
| 20th Feb 2026 (Fri) | 47.52 | 48.50 | 46.85 | 47.93 | 237,339 |
| 19th Feb 2026 (Thu) | 47.40 | 47.79 | 46.53 | 47.56 | 123,869 |
| 18th Feb 2026 (Wed) | 46.51 | 47.66 | 46.41 | 47.63 | 115,878 |
| 17th Feb 2026 (Tue) | 46.36 | 46.41 | 44.89 | 45.97 | 210,602 |
| 16th Feb 2026 (Mon) | 47.37 | 47.57 | 46.86 | 47.12 | 123,404 |
| 13th Feb 2026 (Fri) | 45.78 | 47.37 | 45.43 | 47.33 | 480,415 |
| 12th Feb 2026 (Thu) | 48.00 | 48.40 | 46.00 | 46.32 | 164,253 |
| 11th Feb 2026 (Wed) | 47.79 | 48.61 | 47.02 | 47.51 | 441,836 |
| 10th Feb 2026 (Tue) | 46.32 | 47.02 | 46.18 | 47.02 | 116,291 |
| 9th Feb 2026 (Mon) | 44.94 | 46.48 | 44.81 | 46.42 | 156,662 |
| 6th Feb 2026 (Fri) | 42.62 | 44.67 | 42.54 | 44.18 | 122,965 |
| 5th Feb 2026 (Thu) | 44.50 | 44.84 | 42.59 | 43.02 | 241,973 |
| 4th Feb 2026 (Wed) | 46.37 | 46.61 | 43.95 | 44.28 | 1,165,784 |
| 3rd Feb 2026 (Tue) | 45.74 | 46.07 | 44.80 | 45.76 | 646,942 |
| 2nd Feb 2026 (Mon) | 40.99 | 44.42 | 40.69 | 42.94 | 915,128 |
| 30th Jan 2026 (Fri) | 46.51 | 47.22 | 43.85 | 44.69 | 564,180 |
| 29th Jan 2026 (Thu) | 52.15 | 52.15 | 47.91 | 48.89 | 1,332,595 |
| 28th Jan 2026 (Wed) | 50.91 | 51.04 | 50.08 | 50.48 | 472,551 |
| 27th Jan 2026 (Tue) | 50.02 | 50.02 | 47.40 | 48.51 | 816,936 |
| 26th Jan 2026 (Mon) | 49.90 | 50.75 | 49.80 | 50.24 | 1,110,203 |
| 23rd Jan 2026 (Fri) | 47.85 | 48.26 | 47.33 | 48.20 | 709,902 |
| 22nd Jan 2026 (Thu) | 46.04 | 47.76 | 45.81 | 47.64 | 154,913 |
| 21st Jan 2026 (Wed) | 47.87 | 47.91 | 46.08 | 46.72 | 260,290 |
| 20th Jan 2026 (Tue) | 46.57 | 47.25 | 45.80 | 46.48 | 147,433 |
| 19th Jan 2026 (Mon) | 44.70 | 45.46 | 44.70 | 45.45 | 66,455 |
| 16th Jan 2026 (Fri) | 44.32 | 44.44 | 43.15 | 43.98 | 148,353 |
| 15th Jan 2026 (Thu) | 43.90 | 44.37 | 43.54 | 44.32 | 175,286 |