Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,714.00p SI Trade
 15:47:25 - 20-Mar-26
Unknown* 0 1,711.00p SI Trade
 15:21:31 - 20-Mar-26
Unknown* 0 1,704.95581p SI Trade
Currency Conversion
 15:20:22 - 20-Mar-26
Unknown* 0 1,704.95581p SI Trade
Currency Conversion
 15:20:20 - 20-Mar-26
Unknown* 1 1,705.21447p SI Trade
Currency Conversion
 15:20:09 - 20-Mar-26
Buy* 1 1,714.905p Suspected BUY Trade
 14:59:32 - 20-Mar-26
Unknown* 0 1,707.19758p SI Trade
Currency Conversion
 14:37:59 - 20-Mar-26
Unknown* 0 1,717.50p SI Trade
 14:34:57 - 20-Mar-26
Sell* 3 1,711.50p Automatic Execution
 14:31:55 - 20-Mar-26
Sell* 1 1,711.50p SI Trade
 14:27:30 - 20-Mar-26
Sell* 866 1,712.00p Automatic Execution
 14:19:03 - 20-Mar-26
Sell* 11,683 1,712.00p Automatic Execution
 14:19:03 - 20-Mar-26
Sell* 122 1,714.50p Automatic Execution
 14:11:48 - 20-Mar-26
Buy* 103 1,717.00p Automatic Execution
 14:08:27 - 20-Mar-26
Buy* 139 1,717.00p Automatic Execution
 14:08:27 - 20-Mar-26
Buy* 122 1,716.00p Automatic Execution
 14:08:27 - 20-Mar-26
Buy* 242 1,716.50p Automatic Execution
 14:05:16 - 20-Mar-26
Buy* 1,083 1,716.00p Automatic Execution
 14:05:16 - 20-Mar-26
Buy* 8 1,715.284p Suspected BUY Trade
 13:51:33 - 20-Mar-26
Buy* 4 1,719.00p SI Trade
 13:38:22 - 20-Mar-26
Unknown* 0 1,721.50p SI Trade
 12:34:20 - 20-Mar-26
Buy* 1 1,718.50p Automatic Execution
 11:10:08 - 20-Mar-26
Unknown* 0 1,710.47402p SI Trade
Currency Conversion
 10:24:23 - 20-Mar-26
Buy* 8 1,715.00p Suspected BUY Trade
 10:05:58 - 20-Mar-26
Sell* 1 1,714.50p Automatic Execution
 08:52:46 - 20-Mar-26
Unknown* 0 1,719.00p SI Trade
 08:41:08 - 20-Mar-26
Unknown* 0 1,718.50p SI Trade
 08:32:44 - 20-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:21:48 - 20-Mar-26
Unknown* 0 1,720.00p SI Trade
 08:21:38 - 20-Mar-26
Unknown* 0 1,718.50p SI Trade
 08:11:53 - 20-Mar-26
Sell* 86 1,715.094p Negotiated Trade
 08:10:00 - 20-Mar-26
Unknown* 0 1,718.00p SI Trade
 08:04:25 - 20-Mar-26
Unknown* 0 1,713.00p SI Trade
 08:00:54 - 20-Mar-26
Unknown* 0 1,718.50p SI Trade
 08:00:54 - 20-Mar-26
Unknown* 0 1,713.00p SI Trade
 08:00:54 - 20-Mar-26
Unknown* 0 1,718.50p SI Trade
 08:00:54 - 20-Mar-26
Unknown* 0 1,713.00p SI Trade
 08:00:54 - 20-Mar-26
Buy* 4 1,721.00p SI Trade
 16:21:32 - 19-Mar-26
Unknown* 10 1,727.39894p SI Trade
Currency Conversion
 15:20:36 - 19-Mar-26
Sell* 2 1,716.00p SI Trade
 15:12:35 - 19-Mar-26
Unknown* 0 1,720.00p SI Trade
 15:09:29 - 19-Mar-26
Buy* 2 1,720.79p Suspected BUY Trade
 15:08:35 - 19-Mar-26
Unknown* 0 1,725.41124p SI Trade
Currency Conversion
 15:05:50 - 19-Mar-26
Unknown* 0 1,722.50p SI Trade
 14:35:56 - 19-Mar-26
Buy* 1 1,721.50p Automatic Execution
 14:27:27 - 19-Mar-26
Buy* 4 1,721.50p SI Trade
 14:26:40 - 19-Mar-26
Buy* 9 1,723.50p SI Trade
 14:00:58 - 19-Mar-26
Buy* 12 1,722.00p Automatic Execution
 13:57:04 - 19-Mar-26
Sell* 1,664 1,721.50p Automatic Execution
 13:57:04 - 19-Mar-26
Unknown* 0 1,728.17673p SI Trade
Currency Conversion
 13:46:43 - 19-Mar-26
Unknown* 0 1,717.00p SI Trade
 13:13:43 - 19-Mar-26
Unknown* 0 1,723.50p SI Trade
 12:46:06 - 19-Mar-26
Unknown* 0 1,725.84335p SI Trade
Currency Conversion
 12:26:44 - 19-Mar-26
Buy* 1 1,724.00p Suspected BUY Trade
 12:23:55 - 19-Mar-26
Unknown* 0 1,728.50p SI Trade
 11:23:40 - 19-Mar-26
Unknown* 0 1,729.90517p SI Trade
Currency Conversion
 09:40:52 - 19-Mar-26
Unknown* 0 1,730.00p SI Trade
 09:32:27 - 19-Mar-26
Unknown* 0 1,732.50p SI Trade
 09:15:19 - 19-Mar-26
Unknown* 0 1,736.73249p SI Trade
Currency Conversion
 09:08:28 - 19-Mar-26
Sell* 1 1,724.50p Negotiated Trade
 08:34:08 - 19-Mar-26
Sell* 2 1,732.50p Automatic Execution
 08:27:09 - 19-Mar-26
Buy* 1 1,734.50p SI Trade
 08:25:48 - 19-Mar-26
Unknown* 0 1,735.50p SI Trade
 08:22:33 - 19-Mar-26
Unknown* 0 1,735.50p SI Trade
 08:20:27 - 19-Mar-26
Unknown* 0 1,735.50p SI Trade
 08:20:27 - 19-Mar-26
Buy* 23 1,735.00p Automatic Execution
 08:20:27 - 19-Mar-26
Buy* 1 1,735.50p SI Trade
 08:20:22 - 19-Mar-26
Buy* 1 1,734.50p Automatic Execution
 08:20:22 - 19-Mar-26
Unknown* 0 1,735.50p SI Trade
 08:17:05 - 19-Mar-26
Sell* 1 1,732.50p Automatic Execution
 08:09:56 - 19-Mar-26
Sell* 2 1,732.50p Automatic Execution
 08:09:56 - 19-Mar-26
Sell* 233 1,725.796p Negotiated Trade
 08:06:09 - 19-Mar-26
Sell* 170 1,725.757p Negotiated Trade
 08:06:06 - 19-Mar-26
Sell* 234 1,725.746p Negotiated Trade
 08:06:05 - 19-Mar-26
Unknown* 0 1,733.50p SI Trade
 08:01:11 - 19-Mar-26
Unknown* 0 1,733.50p SI Trade
 08:01:11 - 19-Mar-26
Buy* 1 1,733.50p SI Trade
 08:01:11 - 19-Mar-26
Buy* 2 1,733.50p SI Trade
 08:01:11 - 19-Mar-26
Buy* 5 1,751.00p Suspected BUY Trade
 16:35:00 - 18-Mar-26
Unknown* 0 1,749.2008p SI Trade
Currency Conversion
 15:42:18 - 18-Mar-26
Unknown* 0 1,749.50p SI Trade
 15:26:05 - 18-Mar-26
Buy* 1 1,750.72p Suspected BUY Trade
 15:08:46 - 18-Mar-26
Unknown* 0 1,753.00p SI Trade
 14:22:08 - 18-Mar-26
Unknown* 0 1,750.50p SI Trade
 14:15:33 - 18-Mar-26
Unknown* 0 1,749.11445p SI Trade
Currency Conversion
 14:14:22 - 18-Mar-26
Unknown* 0 1,749.50p SI Trade
 13:52:37 - 18-Mar-26
Unknown* 0 1,749.28716p SI Trade
Currency Conversion
 13:26:38 - 18-Mar-26
Buy* 2 1,749.50p Suspected BUY Trade
 13:23:03 - 18-Mar-26
Sell* 123 1,753.50p Automatic Execution
 12:16:28 - 18-Mar-26
Sell* 872 1,753.50p Automatic Execution
 12:16:28 - 18-Mar-26
Sell* 88 1,754.50p Automatic Execution
 12:14:39 - 18-Mar-26
Sell* 122 1,756.00p Automatic Execution
 12:06:24 - 18-Mar-26
Unknown* 0 1,760.00p SI Trade
 10:58:25 - 18-Mar-26
Unknown* 0 1,761.00p SI Trade
 10:40:44 - 18-Mar-26
Unknown* 12,000 1,740.07417p Currency Conversion
OTC Trade
 09:39:40 - 18-Mar-26
Unknown* -12,000 0.00p Correction
Currency Conversion
OTC Trade
 09:39:40 - 18-Mar-26
Unknown* 12,000 0.00p Currency Conversion
OTC Trade
 09:39:40 - 18-Mar-26
Buy* 3 1,765.00p SI Trade
 09:15:57 - 18-Mar-26
Unknown* 0 1,765.69455p SI Trade
Currency Conversion
 08:28:19 - 18-Mar-26
Unknown* 0 1,766.00p SI Trade
 08:16:37 - 18-Mar-26
Unknown* 0 1,766.00p SI Trade
 08:15:02 - 18-Mar-26
Unknown* 0 1,766.50p SI Trade
 08:08:57 - 18-Mar-26
Unknown* 0 1,767.00p SI Trade
 08:06:41 - 18-Mar-26
Buy* 3 1,767.00p SI Trade
 08:06:41 - 18-Mar-26
Unknown* 0 1,766.50p SI Trade
 08:05:18 - 18-Mar-26
Unknown* 0 1,767.00p SI Trade
 08:03:17 - 18-Mar-26
Buy* 1 1,767.50p SI Trade
 08:00:35 - 18-Mar-26
Unknown* 0 1,767.50p SI Trade
 08:00:35 - 18-Mar-26
Unknown* 0 1,767.50p SI Trade
 08:00:35 - 18-Mar-26
Unknown* 0 1,767.50p SI Trade
 08:00:35 - 18-Mar-26
Unknown* 0 1,784.0881p SI Trade
Currency Conversion
 08:00:20 - 18-Mar-26
Buy* 5 1,756.00p SI Trade
 16:13:45 - 17-Mar-26
Buy* 51 1,756.00p Automatic Execution
 16:13:44 - 17-Mar-26
Buy* 2 1,758.22p Suspected BUY Trade
 15:14:24 - 17-Mar-26
Sell* 1 1,756.245p Negotiated Trade
 15:08:38 - 17-Mar-26
Sell* 3 1,756.50p Automatic Execution
 14:58:48 - 17-Mar-26
Unknown* 0 1,759.50p SI Trade
 14:43:27 - 17-Mar-26
Sell* 5 1,756.00p Automatic Execution
 14:37:29 - 17-Mar-26
Sell* 10 1,755.50p Automatic Execution
 14:34:27 - 17-Mar-26
Sell* 162 1,756.50p Automatic Execution
 14:22:55 - 17-Mar-26
Buy* 467 1,760.50p SI Trade
 14:05:55 - 17-Mar-26
Sell* 32 1,756.50p Automatic Execution
 14:01:56 - 17-Mar-26
Sell* 33 1,756.00p SI Trade
 14:01:54 - 17-Mar-26
Unknown* 0 1,756.00p SI Trade
 13:19:38 - 17-Mar-26
Buy* 1 1,755.50p SI Trade
 11:47:11 - 17-Mar-26
Buy* 25 1,755.00p Automatic Execution
 11:40:11 - 17-Mar-26
Sell* 2 1,750.50p Negotiated Trade
 11:05:18 - 17-Mar-26
Unknown* 0 1,752.83281p SI Trade
Currency Conversion
 10:07:37 - 17-Mar-26
Unknown* 0 1,755.42448p SI Trade
Currency Conversion
 10:04:51 - 17-Mar-26
Unknown* 0 1,755.33809p SI Trade
Currency Conversion
 10:04:51 - 17-Mar-26
Buy* 1 1,752.50p SI Trade
 09:25:49 - 17-Mar-26
Buy* 3 1,752.50p SI Trade
 09:20:41 - 17-Mar-26
Buy* 1 1,752.50p Suspected BUY Trade
 09:16:08 - 17-Mar-26
Buy* 3 1,752.00p SI Trade
 09:05:35 - 17-Mar-26
Sell* 1 1,746.00p Automatic Execution
 08:57:24 - 17-Mar-26
Unknown* 0 1,750.50p SI Trade
 08:56:09 - 17-Mar-26
Unknown* 0 1,750.50p SI Trade
 08:51:18 - 17-Mar-26
Unknown* 0 1,756.50p SI Trade
 08:15:06 - 17-Mar-26
Unknown* 0 1,752.00p SI Trade
 08:11:07 - 17-Mar-26
Unknown* 0 1,752.66003p SI Trade
Currency Conversion
 08:04:07 - 17-Mar-26
Unknown* 2 1,747.30391p SI Trade
Currency Conversion
 08:04:07 - 17-Mar-26
Unknown* 0 1,751.50p SI Trade
 08:02:41 - 17-Mar-26
Buy* 1 1,752.50p SI Trade
 08:02:14 - 17-Mar-26
Unknown* 0 1,752.50p SI Trade
 08:02:04 - 17-Mar-26
Unknown* 0 1,752.50p SI Trade
 08:01:03 - 17-Mar-26
Buy* 8 1,752.50p SI Trade
 08:01:03 - 17-Mar-26
Buy* 8 1,752.00p SI Trade
 08:01:00 - 17-Mar-26
Buy* 22 1,752.00p Automatic Execution
 08:01:00 - 17-Mar-26
Unknown* 0 1,752.00p SI Trade
 08:00:42 - 17-Mar-26
Sell* 8 1,746.00p SI Trade
 08:00:42 - 17-Mar-26
Buy* 11 1,752.00p SI Trade
 08:00:42 - 17-Mar-26
Buy* 10 1,746.00p Automatic Execution
 16:21:49 - 16-Mar-26
Buy* 4 1,746.50p Automatic Execution
 16:12:43 - 16-Mar-26
Unknown* 0 1,747.00p SI Trade
 15:55:35 - 16-Mar-26
Buy* 17 1,748.50p Automatic Execution
 15:18:06 - 16-Mar-26
Buy* 424 1,749.15p Suspected BUY Trade
 15:13:54 - 16-Mar-26
Buy* 8 1,750.50p Automatic Execution
 15:04:14 - 16-Mar-26
Buy* 4 1,749.50p Automatic Execution
 14:57:18 - 16-Mar-26
Unknown* 0 1,746.00p SI Trade
 14:33:40 - 16-Mar-26
Unknown* 1 1,747.2369p SI Trade
Currency Conversion
 13:57:19 - 16-Mar-26
Unknown* 0 1,750.50p SI Trade
 13:48:32 - 16-Mar-26
Buy* 5 1,749.00p SI Trade
 13:33:22 - 16-Mar-26
Unknown* 0 1,746.89148p SI Trade
Currency Conversion
 13:14:49 - 16-Mar-26
Sell* 40 1,742.50p Automatic Execution
 13:02:33 - 16-Mar-26
Buy* 45 1,748.50p Automatic Execution
 13:00:50 - 16-Mar-26
Buy* 1 1,749.00p Automatic Execution
 12:46:58 - 16-Mar-26
Sell* 6 1,741.00p Negotiated Trade
 12:09:42 - 16-Mar-26
Sell* 15 1,737.50p Automatic Execution
 10:29:21 - 16-Mar-26
Buy* 20 1,741.00p Automatic Execution
 10:28:17 - 16-Mar-26
Buy* 5 1,740.00p SI Trade
 10:22:11 - 16-Mar-26
Buy* 8 1,739.50p SI Trade
 10:22:11 - 16-Mar-26
Buy* 23 1,739.50p Automatic Execution
 10:22:11 - 16-Mar-26
Buy* 11 1,738.50p Automatic Execution
 09:35:48 - 16-Mar-26
Sell* 1,573 1,736.00p Negotiated Trade
 09:31:02 - 16-Mar-26
Unknown* 0 1,735.50p SI Trade
 09:20:20 - 16-Mar-26
Buy* 4 1,739.00p Automatic Execution
 09:12:21 - 16-Mar-26
Buy* 246 1,738.50p Automatic Execution
 09:10:28 - 16-Mar-26
Unknown* 0 1,739.00p SI Trade
 08:42:29 - 16-Mar-26
Sell* 16 1,733.50p Automatic Execution
 08:37:55 - 16-Mar-26
Buy* 1 1,739.00p Automatic Execution
 08:36:38 - 16-Mar-26
Unknown* 0 1,738.2559p SI Trade
Currency Conversion
 08:33:08 - 16-Mar-26
Unknown* 0 1,738.50p SI Trade
 08:29:35 - 16-Mar-26
Unknown* 0 1,738.50p SI Trade
 08:29:35 - 16-Mar-26
Unknown* 0 1,740.00p SI Trade
 08:26:01 - 16-Mar-26
Unknown* 0 1,740.00p SI Trade
 08:25:12 - 16-Mar-26
Unknown* 0 1,740.00p SI Trade
 08:23:58 - 16-Mar-26
Unknown* 0 1,740.00p SI Trade
 08:23:45 - 16-Mar-26
Sell* 1 1,737.00p Automatic Execution
 08:12:13 - 16-Mar-26
Sell* 2 1,737.00p Automatic Execution
 08:12:13 - 16-Mar-26
Unknown* 0 1,741.00p SI Trade
 08:04:53 - 16-Mar-26
Unknown* 0 1,741.00p SI Trade
 08:04:53 - 16-Mar-26
Unknown* 0 1,756.2179p SI Trade
Currency Conversion
 08:04:29 - 16-Mar-26
Unknown* 0 1,756.2179p SI Trade
Currency Conversion
 08:04:29 - 16-Mar-26
Unknown* 0 1,756.2179p SI Trade
Currency Conversion
 08:04:29 - 16-Mar-26
Unknown* 0 1,756.2179p SI Trade
Currency Conversion
 08:04:29 - 16-Mar-26
Unknown* 0 1,756.2179p SI Trade
Currency Conversion
 08:04:29 - 16-Mar-26
Unknown* 0 1,756.2179p SI Trade
Currency Conversion
 08:04:29 - 16-Mar-26
Buy* 2 1,756.50p SI Trade
 08:01:04 - 16-Mar-26
Unknown* 0 1,756.50p SI Trade
 08:01:04 - 16-Mar-26
Unknown* 0 1,756.50p SI Trade
 08:01:04 - 16-Mar-26
FTSE 100 Latest
Value9,932.21
Change-131.29