Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,610.00p SI Trade
 16:18:49 - 03-Jul-25
Sell* 1 1,604.85p Negotiated Trade
 15:55:31 - 03-Jul-25
Sell* 1 1,605.00p SI Trade
 15:52:14 - 03-Jul-25
Buy* 65 1,611.185p Suspected BUY Trade
 15:26:20 - 03-Jul-25
Buy* 1 1,611.185p Suspected BUY Trade
 15:20:58 - 03-Jul-25
Sell* 186 1,606.00p Automatic Execution
 15:04:57 - 03-Jul-25
Buy* 1 1,611.50p SI Trade
 14:43:03 - 03-Jul-25
Buy* 30 1,608.77p Suspected BUY Trade
 14:06:19 - 03-Jul-25
Unknown* 0 1,610.00p SI Trade
 13:49:44 - 03-Jul-25
Buy* 151 1,611.00p Automatic Execution
 12:52:00 - 03-Jul-25
Buy* 210 1,610.50p Automatic Execution
 12:51:42 - 03-Jul-25
Buy* 2 1,611.00p SI Trade
 12:24:10 - 03-Jul-25
Buy* 49 1,610.50p Automatic Execution
 11:56:51 - 03-Jul-25
Buy* 214 1,610.00p Automatic Execution
 11:56:51 - 03-Jul-25
Unknown* 0 1,605.00p SI Trade
 11:44:36 - 03-Jul-25
Buy* 352 1,611.15p Suspected BUY Trade
 11:16:12 - 03-Jul-25
Buy* 15 1,611.50p Automatic Execution
 11:12:18 - 03-Jul-25
Unknown* 0 1,615.38814p SI Trade
Currency Conversion
 10:59:40 - 03-Jul-25
Unknown* 0 1,610.00p SI Trade
 10:35:30 - 03-Jul-25
Buy* 1 1,610.65p Suspected BUY Trade
 09:00:59 - 03-Jul-25
Unknown* 0 1,609.50p SI Trade
 08:35:21 - 03-Jul-25
Unknown* 0 1,610.00p SI Trade
 08:18:05 - 03-Jul-25
Unknown* 0 1,611.50p SI Trade
 08:11:23 - 03-Jul-25
Unknown* 0 1,611.50p SI Trade
 08:06:40 - 03-Jul-25
Unknown* 0 1,615.56119p SI Trade
Currency Conversion
 08:05:17 - 03-Jul-25
Unknown* 0 1,611.50p SI Trade
 08:05:17 - 03-Jul-25
Unknown* 0 1,606.6493p SI Trade
Currency Conversion
 08:00:04 - 03-Jul-25
Sell* 9 1,599.50p Uncrossing Trade
 16:35:22 - 02-Jul-25
Buy* 7 1,608.50p SI Trade
 15:13:18 - 02-Jul-25
Unknown* 0 1,608.50p SI Trade
 15:13:18 - 02-Jul-25
Buy* 42 1,609.29p Suspected BUY Trade
 15:10:12 - 02-Jul-25
Buy* 318 1,609.15p Suspected BUY Trade
 15:01:28 - 02-Jul-25
Sell* 1 1,604.50p SI Trade
 15:00:15 - 02-Jul-25
Unknown* 0 1,607.50p SI Trade
 14:53:46 - 02-Jul-25
Sell* 3 1,604.50p SI Trade
 14:52:52 - 02-Jul-25
Unknown* 0 1,610.50p SI Trade
 14:36:40 - 02-Jul-25
Buy* 1 1,609.00p SI Trade
 14:07:04 - 02-Jul-25
Unknown* 0 1,609.50p SI Trade
 14:01:03 - 02-Jul-25
Unknown* 0 1,608.50p SI Trade
 14:00:46 - 02-Jul-25
Unknown* 0 1,608.50p SI Trade
 13:58:47 - 02-Jul-25
Unknown* 0 1,608.50p SI Trade
 13:58:17 - 02-Jul-25
Unknown* 0 1,608.50p SI Trade
 13:57:25 - 02-Jul-25
Buy* 205 1,608.50p Automatic Execution
 13:42:12 - 02-Jul-25
Unknown* 0 1,607.00p SI Trade
 13:19:50 - 02-Jul-25
Unknown* 0 1,605.50p SI Trade
 13:17:32 - 02-Jul-25
Unknown* 0 1,604.50p SI Trade
 13:01:38 - 02-Jul-25
Unknown* 0 1,601.00p SI Trade
 12:54:47 - 02-Jul-25
Unknown* 0 1,601.00p SI Trade
 12:54:35 - 02-Jul-25
Unknown* 0 1,600.30594p SI Trade
Currency Conversion
 12:53:04 - 02-Jul-25
Unknown* 0 1,600.50p SI Trade
 12:47:26 - 02-Jul-25
Unknown* 0 1,600.50p SI Trade
 12:47:26 - 02-Jul-25
Unknown* 0 1,600.00p SI Trade
 12:45:35 - 02-Jul-25
Unknown* 0 1,600.00p SI Trade
 12:45:20 - 02-Jul-25
Unknown* 0 1,600.50p SI Trade
 12:29:08 - 02-Jul-25
Unknown* 0 1,600.50p SI Trade
 12:28:52 - 02-Jul-25
Unknown* 0 1,600.50p SI Trade
 12:28:37 - 02-Jul-25
Unknown* 0 1,600.50p SI Trade
 12:28:37 - 02-Jul-25
Unknown* 0 1,600.00p SI Trade
 12:27:44 - 02-Jul-25
Unknown* 0 1,600.50p SI Trade
 12:24:51 - 02-Jul-25
Buy* 94 1,600.50p Automatic Execution
 11:59:14 - 02-Jul-25
Unknown* 0 1,600.00p SI Trade
 11:33:52 - 02-Jul-25
Buy* 100 1,600.00p Automatic Execution
 11:33:42 - 02-Jul-25
Sell* 21 1,597.00p Negotiated Trade
 11:32:46 - 02-Jul-25
Buy* 2 1,600.00p Automatic Execution
 11:10:00 - 02-Jul-25
Buy* 3 1,600.00p Automatic Execution
 11:10:00 - 02-Jul-25
Buy* 7 1,600.00p SI Trade
 10:38:22 - 02-Jul-25
Buy* 87 1,600.00p Suspected BUY Trade
 10:23:46 - 02-Jul-25
Buy* 31 1,599.024p Suspected BUY Trade
 09:35:25 - 02-Jul-25
Sell* 1,187 1,595.04p Negotiated Trade
 09:19:09 - 02-Jul-25
Sell* 20 1,594.00p Negotiated Trade
 09:13:34 - 02-Jul-25
Unknown* 0 1,599.50p SI Trade
 08:30:53 - 02-Jul-25
Sell* 7 1,594.50p Negotiated Trade
 08:30:29 - 02-Jul-25
Unknown* 0 1,599.00p SI Trade
 08:28:00 - 02-Jul-25
Unknown* 0 1,600.00p SI Trade
 08:14:44 - 02-Jul-25
Unknown* 0 1,600.00p SI Trade
 08:13:46 - 02-Jul-25
Sell* 30 1,595.002p Ordinary
 08:10:13 - 02-Jul-25
Unknown* 1 1,600.00p SI Trade
 08:08:47 - 02-Jul-25
Unknown* 0 1,600.00p SI Trade
 08:05:03 - 02-Jul-25
Unknown* 0 1,600.00p SI Trade
 08:04:02 - 02-Jul-25
Sell* 1 1,591.00p SI Trade
 08:04:02 - 02-Jul-25
Buy* 1 1,600.00p SI Trade
 08:04:02 - 02-Jul-25
Unknown* 0 1,600.00p SI Trade
 08:04:02 - 02-Jul-25
Sell* 2 1,591.00p SI Trade
 08:04:02 - 02-Jul-25
Buy* 3 1,600.00p Automatic Execution
 08:04:02 - 02-Jul-25
Buy* 152 1,586.00p Automatic Execution
 16:28:58 - 01-Jul-25
Sell* 1,071 1,587.50p Automatic Execution
 16:28:03 - 01-Jul-25
Buy* 242 1,584.00p Automatic Execution
 15:52:43 - 01-Jul-25
Buy* 14 1,583.615p Suspected BUY Trade
 15:23:53 - 01-Jul-25
Unknown* 0 1,581.00p SI Trade
 15:12:57 - 01-Jul-25
Buy* 3 1,581.79p Suspected BUY Trade
 15:09:21 - 01-Jul-25
Unknown* 0 1,582.00p SI Trade
 14:46:15 - 01-Jul-25
Sell* 250 1,575.484p Negotiated Trade
 13:43:53 - 01-Jul-25
Unknown* 0 1,579.00p SI Trade
 13:38:36 - 01-Jul-25
Unknown* 0 1,579.00p SI Trade
 13:33:45 - 01-Jul-25
Unknown* 0 1,579.50p SI Trade
 13:19:51 - 01-Jul-25
Unknown* 0 1,581.00p SI Trade
 13:06:46 - 01-Jul-25
Unknown* 0 1,579.50p SI Trade
 12:59:29 - 01-Jul-25
Unknown* 0 1,576.50p SI Trade
 10:32:49 - 01-Jul-25
Buy* 10 1,575.50p Suspected BUY Trade
 09:50:32 - 01-Jul-25
Unknown* 0 1,578.50p SI Trade
 09:02:36 - 01-Jul-25
Unknown* 0 1,578.50p SI Trade
 08:50:58 - 01-Jul-25
Sell* 60 1,573.00p SI Trade
 08:43:04 - 01-Jul-25
Unknown* 0 1,577.50p SI Trade
 08:24:41 - 01-Jul-25
Unknown* 0 1,577.50p SI Trade
 08:20:38 - 01-Jul-25
Unknown* 0 1,577.00p SI Trade
 08:17:23 - 01-Jul-25
Unknown* 0 1,577.00p SI Trade
 08:15:45 - 01-Jul-25
Unknown* 0 1,577.00p SI Trade
 08:12:21 - 01-Jul-25
Buy* 2 1,578.00p SI Trade
 08:10:00 - 01-Jul-25
Unknown* 0 1,578.00p SI Trade
 08:10:00 - 01-Jul-25
Unknown* 0 1,580.50p SI Trade
 08:06:57 - 01-Jul-25
Unknown* 0 1,581.00p SI Trade
 08:05:41 - 01-Jul-25
Unknown* 0 1,581.00p SI Trade
 08:05:41 - 01-Jul-25
Unknown* 0 1,581.00p SI Trade
 08:05:41 - 01-Jul-25
Unknown* 0 1,581.00p SI Trade
 08:05:41 - 01-Jul-25
Unknown* 0 1,584.58395p SI Trade
Currency Conversion
 08:05:07 - 01-Jul-25
Unknown* 0 1,581.00p SI Trade
 08:05:02 - 01-Jul-25
Unknown* 0 1,589.00p SI Trade
 08:00:33 - 01-Jul-25
Unknown* 0 1,561.50p SI Trade
 08:00:33 - 01-Jul-25
Unknown* 0 1,589.00p SI Trade
 08:00:33 - 01-Jul-25
Sell* 32 1,561.50p SI Trade
 08:00:33 - 01-Jul-25
Unknown* 0 1,568.50p SI Trade
 15:50:42 - 30-Jun-25
Unknown* 0 1,568.50p SI Trade
 15:22:59 - 30-Jun-25
Unknown* 0 1,560.63071p SI Trade
Currency Conversion
 14:37:35 - 30-Jun-25
Buy* 2 1,570.50p SI Trade
 14:35:16 - 30-Jun-25
Buy* 2 1,570.50p SI Trade
 14:35:16 - 30-Jun-25
Buy* 107 1,570.50p Automatic Execution
 14:35:16 - 30-Jun-25
Buy* 25 1,573.50p Automatic Execution
 14:31:25 - 30-Jun-25
Sell* 291 1,564.907p Negotiated Trade
 14:10:29 - 30-Jun-25
Buy* 14 1,569.00p SI Trade
 13:59:46 - 30-Jun-25
Unknown* 0 1,569.00p SI Trade
 11:30:45 - 30-Jun-25
Unknown* 1 1,568.1477p SI Trade
Currency Conversion
 11:06:03 - 30-Jun-25
Unknown* 0 1,565.50p SI Trade
 10:14:05 - 30-Jun-25
Buy* 2 1,570.50p SI Trade
 09:46:41 - 30-Jun-25
Buy* 250 1,569.206p Suspected BUY Trade
 09:33:24 - 30-Jun-25
Buy* 10 1,568.50p SI Trade
 09:25:36 - 30-Jun-25
Unknown* 0 1,570.50p SI Trade
 08:59:04 - 30-Jun-25
Unknown* 0 1,572.24788p SI Trade
Currency Conversion
 08:37:16 - 30-Jun-25
Unknown* 0 1,573.50p SI Trade
 08:33:29 - 30-Jun-25
Unknown* 0 1,573.50p SI Trade
 08:33:26 - 30-Jun-25
Unknown* 0 1,573.00p SI Trade
 08:10:28 - 30-Jun-25
Unknown* 0 1,573.00p SI Trade
 08:10:04 - 30-Jun-25
Unknown* 0 1,573.00p SI Trade
 08:07:31 - 30-Jun-25
Unknown* 0 1,572.16246p SI Trade
Currency Conversion
 08:07:07 - 30-Jun-25
Unknown* 0 1,572.16246p SI Trade
Currency Conversion
 08:07:07 - 30-Jun-25
Unknown* 0 1,573.50p SI Trade
 08:06:37 - 30-Jun-25
Unknown* 0 1,573.50p SI Trade
 08:06:37 - 30-Jun-25
Unknown* 0 1,572.50p SI Trade
 08:06:05 - 30-Jun-25
Unknown* 0 1,572.50p SI Trade
 08:06:05 - 30-Jun-25
Unknown* 0 1,572.50p SI Trade
 08:05:42 - 30-Jun-25
Unknown* 0 1,572.50p SI Trade
 08:05:42 - 30-Jun-25
Buy* 3 1,572.50p SI Trade
 08:05:38 - 30-Jun-25
Unknown* 0 1,572.50p SI Trade
 08:05:38 - 30-Jun-25
Unknown* 0 1,572.50p SI Trade
 08:05:19 - 30-Jun-25
Buy* 1 1,571.50p SI Trade
 08:04:36 - 30-Jun-25
Unknown* 0 1,571.50p SI Trade
 08:02:49 - 30-Jun-25
Unknown* 0 1,571.50p SI Trade
 08:02:49 - 30-Jun-25
Unknown* 0 1,571.50p SI Trade
 08:02:49 - 30-Jun-25
Sell* 3 1,563.50p SI Trade
 08:02:49 - 30-Jun-25
Unknown* 0 1,563.50p SI Trade
 08:02:49 - 30-Jun-25
Unknown* 0 1,580.78992p SI Trade
Currency Conversion
 08:00:12 - 30-Jun-25
Unknown* 0 1,576.50p SI Trade
 16:13:15 - 27-Jun-25
Buy* 3 1,573.50p Suspected BUY Trade
 15:26:11 - 27-Jun-25
Buy* 33 1,573.255p Suspected BUY Trade
 15:25:08 - 27-Jun-25
Buy* 1 1,574.22p Suspected BUY Trade
 15:08:17 - 27-Jun-25
Buy* 242 1,573.50p Automatic Execution
 15:00:39 - 27-Jun-25
Unknown* 0 1,595.73266p SI Trade
Currency Conversion
 14:30:23 - 27-Jun-25
Unknown* 0 1,566.00p SI Trade
 14:26:12 - 27-Jun-25
Unknown* 0 1,561.67038p SI Trade
Currency Conversion
 14:25:11 - 27-Jun-25
Unknown* 0 1,572.00p SI Trade
 14:23:32 - 27-Jun-25
Unknown* 0 1,572.00p SI Trade
 13:36:24 - 27-Jun-25
Unknown* 0 1,567.50p SI Trade
 12:51:12 - 27-Jun-25
Unknown* 0 1,566.77972p SI Trade
Currency Conversion
 12:37:19 - 27-Jun-25
Unknown* 0 1,571.00p SI Trade
 11:51:44 - 27-Jun-25
Unknown* 0 1,567.29066p SI Trade
Currency Conversion
 10:56:50 - 27-Jun-25
Buy* 6 1,569.50p Suspected BUY Trade
 10:28:11 - 27-Jun-25
Buy* 4 1,568.50p SI Trade
 09:31:12 - 27-Jun-25
Buy* 6 1,568.79p Suspected BUY Trade
 09:00:57 - 27-Jun-25
Unknown* 0 1,571.00p SI Trade
 08:13:16 - 27-Jun-25
Buy* 3 1,570.50p SI Trade
 08:11:37 - 27-Jun-25
Unknown* 0 1,573.00p SI Trade
 08:06:15 - 27-Jun-25
Unknown* 0 1,573.00p SI Trade
 08:05:13 - 27-Jun-25
Unknown* 0 1,572.48516p SI Trade
Currency Conversion
 08:05:06 - 27-Jun-25
Buy* 7 1,569.15p Suspected BUY Trade
 15:11:00 - 26-Jun-25
Sell* 1 1,564.92p Negotiated Trade
 15:02:23 - 26-Jun-25
Unknown* 0 1,572.50p SI Trade
 12:39:46 - 26-Jun-25
Unknown* 0 1,569.00p SI Trade
 10:52:03 - 26-Jun-25
Buy* 2 1,568.50p Suspected BUY Trade
 10:27:00 - 26-Jun-25
Unknown* 0 1,569.50p SI Trade
 10:05:12 - 26-Jun-25
Unknown* 0 1,564.00p SI Trade
 09:58:07 - 26-Jun-25
Sell* 8 1,563.50p Automatic Execution
 09:06:53 - 26-Jun-25
Unknown* 0 1,568.00p SI Trade
 08:34:32 - 26-Jun-25
Buy* 2 1,569.00p SI Trade
 08:15:43 - 26-Jun-25
Unknown* 0 1,569.00p SI Trade
 08:15:43 - 26-Jun-25
Unknown* 0 1,573.68906p SI Trade
Currency Conversion
 08:05:28 - 26-Jun-25
Unknown* 0 1,571.50p SI Trade
 08:05:26 - 26-Jun-25
Buy* 1 1,574.00p SI Trade
 08:00:33 - 26-Jun-25
Unknown* 0 1,559.70071p SI Trade
Currency Conversion
 08:00:10 - 26-Jun-25
Buy* 13 1,569.15p Suspected BUY Trade
 15:36:15 - 25-Jun-25
Unknown* 0 1,569.00p SI Trade
 15:33:04 - 25-Jun-25
Sell* 32 1,565.442p Negotiated Trade
 15:24:04 - 25-Jun-25
FTSE 100 Latest
Value8,823.20
Change48.51