Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 1,716.50p Uncrossing Trade
 16:35:04 - 10-Apr-26
Unknown* 0 1,722.41021p SI Trade
Currency Conversion
 16:28:36 - 10-Apr-26
Unknown* 0 1,722.00p SI Trade
 16:14:11 - 10-Apr-26
Unknown* 0 1,719.50p SI Trade
 16:09:32 - 10-Apr-26
Unknown* 0 1,722.00p SI Trade
 16:08:17 - 10-Apr-26
Unknown* 0 1,722.49732p SI Trade
Currency Conversion
 16:04:15 - 10-Apr-26
Unknown* 0 1,723.00p SI Trade
 15:42:25 - 10-Apr-26
Unknown* 0 1,725.1106p SI Trade
Currency Conversion
 15:30:38 - 10-Apr-26
Buy* 6 1,725.50p SI Trade
 15:25:58 - 10-Apr-26
Buy* 5 1,726.00p SI Trade
 15:25:57 - 10-Apr-26
Buy* 104 1,723.00p Automatic Execution
 15:25:55 - 10-Apr-26
Buy* 16 1,723.29p Suspected BUY Trade
 15:19:09 - 10-Apr-26
Buy* 5 1,723.50p SI Trade
 15:17:18 - 10-Apr-26
Buy* 11 1,724.00p Automatic Execution
 15:17:17 - 10-Apr-26
Buy* 1 1,725.00p SI Trade
 15:17:16 - 10-Apr-26
Sell* 1 1,718.85p Negotiated Trade
 15:12:00 - 10-Apr-26
Sell* 5 1,718.50p Automatic Execution
 15:10:57 - 10-Apr-26
Sell* 1 1,718.92p Negotiated Trade
 15:08:37 - 10-Apr-26
Unknown* 0 1,725.00p SI Trade
 15:03:21 - 10-Apr-26
Buy* 1 1,721.50p SI Trade
 14:52:54 - 10-Apr-26
Buy* 1 1,721.00p SI Trade
 14:50:46 - 10-Apr-26
Unknown* 0 1,723.50p SI Trade
 14:33:08 - 10-Apr-26
Sell* 622 1,719.50p Automatic Execution
 14:24:41 - 10-Apr-26
Sell* 131 1,720.50p Automatic Execution
 14:24:41 - 10-Apr-26
Buy* 13 1,725.50p Suspected BUY Trade
 14:24:10 - 10-Apr-26
Unknown* 0 1,720.50p SI Trade
 14:15:17 - 10-Apr-26
Buy* 8 1,725.50p Suspected BUY Trade
 14:06:27 - 10-Apr-26
Unknown* 0 1,726.00p SI Trade
 13:59:03 - 10-Apr-26
Sell* 2 1,722.00p SI Trade
 13:41:31 - 10-Apr-26
Buy* 2,010 1,725.75p Suspected BUY Trade
 13:41:19 - 10-Apr-26
Unknown* 0 1,723.62974p SI Trade
Currency Conversion
 12:38:01 - 10-Apr-26
Buy* 492 1,724.585p Ordinary
 12:05:42 - 10-Apr-26
Buy* 6 1,724.50p SI Trade
 11:31:58 - 10-Apr-26
Buy* 10 1,724.50p SI Trade
 11:31:57 - 10-Apr-26
Buy* 11 1,724.50p Automatic Execution
 11:31:57 - 10-Apr-26
Buy* 555 1,722.379p SI Trade
 11:02:56 - 10-Apr-26
Unknown* 0 1,723.00p SI Trade
 10:21:31 - 10-Apr-26
Buy* 5 1,723.00p SI Trade
 10:21:26 - 10-Apr-26
Buy* 11 1,723.00p Automatic Execution
 10:21:26 - 10-Apr-26
Buy* 52 1,722.50p Automatic Execution
 10:21:26 - 10-Apr-26
Buy* 36 1,721.221p Suspected BUY Trade
 10:04:07 - 10-Apr-26
Unknown* 0 1,722.00p SI Trade
 09:47:28 - 10-Apr-26
Buy* 4 1,720.00p SI Trade
 08:56:21 - 10-Apr-26
Buy* 36 1,719.50p Automatic Execution
 08:56:21 - 10-Apr-26
Buy* 4 1,719.50p SI Trade
 08:54:09 - 10-Apr-26
Buy* 36 1,719.50p Automatic Execution
 08:54:09 - 10-Apr-26
Unknown* 0 1,719.00p SI Trade
 08:36:58 - 10-Apr-26
Unknown* 0 1,719.50p SI Trade
 08:34:36 - 10-Apr-26
Unknown* 0 1,719.50p SI Trade
 08:33:51 - 10-Apr-26
Unknown* 0 1,719.00p SI Trade
 08:26:15 - 10-Apr-26
Buy* 2 1,719.00p SI Trade
 08:26:09 - 10-Apr-26
Unknown* 0 1,718.31608p SI Trade
Currency Conversion
 08:22:31 - 10-Apr-26
Unknown* 0 1,717.50p SI Trade
 08:09:50 - 10-Apr-26
Buy* 253 1,716.375p Suspected BUY Trade
 08:08:49 - 10-Apr-26
Unknown* 1 1,713.96062p SI Trade
Currency Conversion
 08:04:05 - 10-Apr-26
Unknown* 0 1,719.79694p SI Trade
Currency Conversion
 08:04:05 - 10-Apr-26
Unknown* 0 1,719.79694p SI Trade
Currency Conversion
 08:04:05 - 10-Apr-26
Unknown* 0 1,719.79694p SI Trade
Currency Conversion
 08:04:05 - 10-Apr-26
Unknown* 0 1,719.00p SI Trade
 08:01:06 - 10-Apr-26
Buy* 2 1,719.00p SI Trade
 08:01:06 - 10-Apr-26
Unknown* 0 1,719.00p SI Trade
 08:01:06 - 10-Apr-26
Unknown* 0 1,719.00p SI Trade
 08:01:06 - 10-Apr-26
Unknown* 0 1,719.00p SI Trade
 08:01:06 - 10-Apr-26
Unknown* 0 1,719.00p SI Trade
 08:01:06 - 10-Apr-26
Unknown* 0 1,713.50p SI Trade
 08:01:06 - 10-Apr-26
Buy* 1 1,719.00p SI Trade
 08:01:06 - 10-Apr-26
Sell* 3 1,713.50p SI Trade
 08:01:06 - 10-Apr-26
Sell* 155 1,707.00p Uncrossing Trade
 16:35:15 - 09-Apr-26
Unknown* 0 1,708.0632p SI Trade
Currency Conversion
 15:59:45 - 09-Apr-26
Unknown* 0 1,708.23735p SI Trade
Currency Conversion
 15:59:28 - 09-Apr-26
Buy* 104 1,704.65p Suspected BUY Trade
 15:28:57 - 09-Apr-26
Unknown* 0 1,708.00p SI Trade
 15:15:54 - 09-Apr-26
Sell* 8 1,703.00p SI Trade
 14:03:40 - 09-Apr-26
Buy* 293 1,708.231p Ordinary
 13:36:50 - 09-Apr-26
Unknown* 0 1,709.00p SI Trade
 12:47:47 - 09-Apr-26
Buy* 893 1,709.00p SI Trade
 11:07:20 - 09-Apr-26
Unknown* 0 1,708.00p SI Trade
 10:01:53 - 09-Apr-26
Unknown* 0 1,710.00p SI Trade
 09:39:40 - 09-Apr-26
Unknown* 0 1,712.50p SI Trade
 09:19:45 - 09-Apr-26
Sell* 136 1,709.50p Automatic Execution
 08:33:16 - 09-Apr-26
Buy* 5 1,714.00p Automatic Execution
 08:31:49 - 09-Apr-26
Unknown* 0 1,714.50p SI Trade
 08:23:56 - 09-Apr-26
Unknown* 0 1,714.50p SI Trade
 08:23:27 - 09-Apr-26
Buy* 2 1,714.50p SI Trade
 08:23:24 - 09-Apr-26
Unknown* 0 1,714.50p SI Trade
 08:21:20 - 09-Apr-26
Unknown* 0 1,716.50p SI Trade
 08:06:32 - 09-Apr-26
Unknown* 0 1,712.06865p SI Trade
Currency Conversion
 08:04:19 - 09-Apr-26
Unknown* 0 1,718.77343p SI Trade
Currency Conversion
 08:04:19 - 09-Apr-26
Sell* 1 1,712.50p Automatic Execution
 08:00:47 - 09-Apr-26
Sell* 2 1,713.50p Automatic Execution
 08:00:42 - 09-Apr-26
Unknown* 0 1,713.50p SI Trade
 08:00:40 - 09-Apr-26
Sell* 2 1,713.50p SI Trade
 08:00:40 - 09-Apr-26
Unknown* 0 1,718.00p SI Trade
 08:00:40 - 09-Apr-26
Sell* 10 1,713.50p SI Trade
 08:00:40 - 09-Apr-26
Unknown* 0 1,718.00p SI Trade
 08:00:40 - 09-Apr-26
Sell* 15 1,722.50p Uncrossing Trade
 16:35:07 - 08-Apr-26
Buy* 5 1,725.50p Suspected BUY Trade
 15:58:02 - 08-Apr-26
Unknown* 1 1,725.1403p SI Trade
Currency Conversion
 15:44:09 - 08-Apr-26
Unknown* 0 1,722.00p SI Trade
 15:35:53 - 08-Apr-26
Sell* 3 1,722.50p SI Trade
 15:27:55 - 08-Apr-26
Buy* 1 1,728.50p SI Trade
 15:24:26 - 08-Apr-26
Sell* 2 1,724.78p Negotiated Trade
 15:23:25 - 08-Apr-26
Buy* 9 1,729.72p Suspected BUY Trade
 15:18:02 - 08-Apr-26
Unknown* 0 1,729.50p SI Trade
 15:05:45 - 08-Apr-26
Sell* 8 1,725.00p Negotiated Trade
 15:03:17 - 08-Apr-26
Buy* 1 1,730.50p SI Trade
 14:43:28 - 08-Apr-26
Unknown* 0 1,732.54471p SI Trade
Currency Conversion
 14:39:55 - 08-Apr-26
Buy* 1 1,730.00p Automatic Execution
 14:20:30 - 08-Apr-26
Sell* 107 1,725.78p Negotiated Trade
 14:14:20 - 08-Apr-26
Buy* 2 1,730.50p SI Trade
 14:01:26 - 08-Apr-26
Buy* 12 1,730.00p Automatic Execution
 14:01:11 - 08-Apr-26
Buy* 11 1,730.00p SI Trade
 14:01:10 - 08-Apr-26
Unknown* 0 1,726.50p SI Trade
 13:53:36 - 08-Apr-26
Sell* 1 1,725.00p SI Trade
 13:30:48 - 08-Apr-26
Unknown* 0 1,724.00p SI Trade
 13:22:51 - 08-Apr-26
Sell* 62 1,724.00p Automatic Execution
 13:22:51 - 08-Apr-26
Buy* 3 1,730.50p SI Trade
 13:02:25 - 08-Apr-26
Buy* 12 1,730.50p Automatic Execution
 13:02:09 - 08-Apr-26
Unknown* 0 1,730.50p SI Trade
 13:01:54 - 08-Apr-26
Buy* 57 1,726.872p Suspected BUY Trade
 12:08:56 - 08-Apr-26
Buy* 11 1,730.00p SI Trade
 11:53:00 - 08-Apr-26
Buy* 2 1,729.50p SI Trade
 11:53:00 - 08-Apr-26
Buy* 12 1,730.00p Automatic Execution
 11:53:00 - 08-Apr-26
Unknown* 0 1,728.00p SI Trade
 10:51:59 - 08-Apr-26
Buy* 1,308 1,728.026p SI Trade
 10:21:36 - 08-Apr-26
Unknown* 0 1,729.00p SI Trade
 10:20:36 - 08-Apr-26
Unknown* 0 1,730.8025p SI Trade
Currency Conversion
 10:20:36 - 08-Apr-26
Buy* 3 1,728.50p SI Trade
 10:13:47 - 08-Apr-26
Unknown* 0 1,728.00p SI Trade
 10:11:55 - 08-Apr-26
Sell* 2 1,724.00p SI Trade
 09:47:13 - 08-Apr-26
Sell* 29 1,724.125p Negotiated Trade
 08:31:18 - 08-Apr-26
Buy* 5 1,727.741p Suspected BUY Trade
 08:30:15 - 08-Apr-26
Unknown* 0 1,729.00p SI Trade
 08:23:53 - 08-Apr-26
Unknown* 0 1,725.50p SI Trade
 08:18:33 - 08-Apr-26
Unknown* 0 1,725.50p SI Trade
 08:18:33 - 08-Apr-26
Unknown* 0 1,725.50p SI Trade
 08:17:30 - 08-Apr-26
Unknown* 0 1,725.00p SI Trade
 08:16:16 - 08-Apr-26
Buy* 2 1,726.00p SI Trade
 08:14:53 - 08-Apr-26
Buy* 1 1,726.00p SI Trade
 08:14:53 - 08-Apr-26
Unknown* 0 1,726.00p SI Trade
 08:14:53 - 08-Apr-26
Buy* 12 1,725.50p Automatic Execution
 08:14:52 - 08-Apr-26
Unknown* 0 1,725.50p SI Trade
 08:09:30 - 08-Apr-26
Unknown* 0 1,725.50p SI Trade
 08:09:09 - 08-Apr-26
Unknown* 0 1,723.04965p SI Trade
Currency Conversion
 08:04:29 - 08-Apr-26
Unknown* 0 1,720.00077p SI Trade
Currency Conversion
 08:04:29 - 08-Apr-26
Unknown* 0 1,726.50p SI Trade
 08:01:52 - 08-Apr-26
Buy* 6 1,725.50p SI Trade
 08:01:23 - 08-Apr-26
Unknown* 0 1,725.50p SI Trade
 08:01:23 - 08-Apr-26
Unknown* 0 1,719.50p SI Trade
 08:01:23 - 08-Apr-26
Sell* 2 1,719.50p SI Trade
 08:01:23 - 08-Apr-26
Unknown* 0 1,725.50p SI Trade
 08:01:23 - 08-Apr-26
Unknown* 0 1,725.50p SI Trade
 08:01:23 - 08-Apr-26
Unknown* 0 1,719.50p SI Trade
 08:01:23 - 08-Apr-26
Buy* 3 1,725.50p SI Trade
 08:01:23 - 08-Apr-26
Sell* 44 1,675.00p Uncrossing Trade
 16:35:10 - 07-Apr-26
Buy* 3 1,679.50p SI Trade
 16:02:48 - 07-Apr-26
Buy* 6 1,679.50p SI Trade
 16:02:39 - 07-Apr-26
Buy* 13 1,679.50p Automatic Execution
 16:02:39 - 07-Apr-26
Buy* 5 1,681.50p SI Trade
 15:59:06 - 07-Apr-26
Buy* 176 1,683.685p Suspected BUY Trade
 15:31:54 - 07-Apr-26
Buy* 1 1,681.185p Suspected BUY Trade
 15:16:19 - 07-Apr-26
Buy* 7 1,680.72p Suspected BUY Trade
 15:14:56 - 07-Apr-26
Unknown* 0 1,681.00p SI Trade
 15:07:35 - 07-Apr-26
Buy* 11 1,682.50p Automatic Execution
 15:03:47 - 07-Apr-26
Buy* 2 1,686.00p SI Trade
 14:27:31 - 07-Apr-26
Buy* 44 1,686.00p Suspected BUY Trade
 14:20:52 - 07-Apr-26
Unknown* 0 1,683.00p SI Trade
 14:06:39 - 07-Apr-26
Buy* 5 1,683.50p SI Trade
 13:48:20 - 07-Apr-26
Buy* 1 1,683.50p SI Trade
 13:46:26 - 07-Apr-26
Unknown* 0 1,679.32175p SI Trade
Currency Conversion
 13:46:17 - 07-Apr-26
Buy* 2 1,683.00p SI Trade
 13:26:23 - 07-Apr-26
Unknown* 0 1,678.50p SI Trade
 12:59:49 - 07-Apr-26
Sell* 63 1,678.00p Automatic Execution
 12:37:35 - 07-Apr-26
Sell* 166 1,680.50p Automatic Execution
 12:33:04 - 07-Apr-26
Buy* 97 1,684.00p Suspected BUY Trade
 12:15:18 - 07-Apr-26
Unknown* 0 1,680.00p SI Trade
 12:13:16 - 07-Apr-26
Buy* 1 1,685.00p Automatic Execution
 12:09:27 - 07-Apr-26
Sell* 97 1,680.00p Negotiated Trade
 12:03:07 - 07-Apr-26
Buy* 44 1,685.50p Suspected BUY Trade
 11:54:31 - 07-Apr-26
Sell* 4 1,685.00p Automatic Execution
 11:52:38 - 07-Apr-26
Buy* 11 1,685.50p Automatic Execution
 11:48:36 - 07-Apr-26
Sell* 44 1,685.561p Negotiated Trade
 11:45:22 - 07-Apr-26
Unknown* 0 1,690.50p SI Trade
 11:16:41 - 07-Apr-26
Unknown* 0 1,691.50p SI Trade
 10:52:23 - 07-Apr-26
Unknown* 0 1,692.84145p SI Trade
Currency Conversion
 10:35:46 - 07-Apr-26
Unknown* 1 1,692.84145p SI Trade
Currency Conversion
 10:35:45 - 07-Apr-26
Unknown* 0 1,692.75423p SI Trade
Currency Conversion
 10:35:45 - 07-Apr-26
Unknown* 0 1,693.36479p SI Trade
Currency Conversion
 10:29:18 - 07-Apr-26
Buy* 3 1,690.50p Automatic Execution
 10:23:49 - 07-Apr-26
Unknown* 0 1,692.31811p SI Trade
Currency Conversion
 10:21:34 - 07-Apr-26
Unknown* 1 1,692.49256p SI Trade
Currency Conversion
 10:21:33 - 07-Apr-26
Unknown* 0 1,692.31811p SI Trade
Currency Conversion
 10:21:31 - 07-Apr-26
Buy* 3 1,689.50p Automatic Execution
 10:16:13 - 07-Apr-26
Buy* 129 1,689.00p Automatic Execution
 10:12:17 - 07-Apr-26
Sell* 106 1,683.50p Negotiated Trade
 09:41:22 - 07-Apr-26
Buy* 1 1,690.50p SI Trade
 09:24:10 - 07-Apr-26
Buy* 9 1,689.50p SI Trade
 09:15:18 - 07-Apr-26
Buy* 13 1,688.50p Automatic Execution
 09:15:18 - 07-Apr-26
Buy* 2 1,688.50p SI Trade
 09:15:16 - 07-Apr-26
Unknown* 0 1,688.50p SI Trade
 09:11:50 - 07-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95