Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,766.00p SI Trade
 16:16:15 - 30-Jan-26
Unknown* 0 1,765.50p SI Trade
 16:12:18 - 30-Jan-26
Buy* 1 1,767.00p Automatic Execution
 15:36:24 - 30-Jan-26
Sell* 2 1,761.00p Negotiated Trade
 15:27:59 - 30-Jan-26
Buy* 21 1,766.15p Suspected BUY Trade
 15:18:19 - 30-Jan-26
Unknown* 0 1,769.00p SI Trade
 14:34:46 - 30-Jan-26
Unknown* 0 1,770.00p SI Trade
 14:34:17 - 30-Jan-26
Unknown* 0 1,767.00p SI Trade
 14:23:21 - 30-Jan-26
Unknown* 0 1,765.00p SI Trade
 13:56:09 - 30-Jan-26
Unknown* 0 1,766.50p SI Trade
 13:15:14 - 30-Jan-26
Unknown* 0 1,767.28369p SI Trade
Currency Conversion
 13:00:39 - 30-Jan-26
Unknown* 0 1,767.28369p SI Trade
Currency Conversion
 13:00:39 - 30-Jan-26
Unknown* 0 1,767.00p SI Trade
 12:29:44 - 30-Jan-26
Unknown* 0 1,765.50p SI Trade
 11:30:21 - 30-Jan-26
Unknown* 0 1,761.50p SI Trade
 11:26:06 - 30-Jan-26
Unknown* 0 1,760.00p SI Trade
 11:20:29 - 30-Jan-26
Buy* 2 1,764.50p SI Trade
 10:44:06 - 30-Jan-26
Unknown* 0 1,763.50p SI Trade
 10:29:06 - 30-Jan-26
Unknown* 0 1,766.50p SI Trade
 09:38:18 - 30-Jan-26
Unknown* 0 1,763.50p SI Trade
 09:37:14 - 30-Jan-26
Unknown* 0 1,764.59614p SI Trade
Currency Conversion
 08:51:15 - 30-Jan-26
Unknown* 0 1,763.00p SI Trade
 08:33:16 - 30-Jan-26
Buy* 2 1,763.00p Suspected BUY Trade
 08:33:04 - 30-Jan-26
Unknown* 0 1,761.50p SI Trade
 08:20:58 - 30-Jan-26
Unknown* 0 1,764.59614p SI Trade
Currency Conversion
 08:04:15 - 30-Jan-26
Unknown* 0 1,754.36609p SI Trade
Currency Conversion
 08:04:12 - 30-Jan-26
Unknown* 0 1,764.59614p SI Trade
Currency Conversion
 08:04:12 - 30-Jan-26
Unknown* 0 1,764.59614p SI Trade
Currency Conversion
 08:04:12 - 30-Jan-26
Unknown* 0 1,764.59614p SI Trade
Currency Conversion
 08:04:12 - 30-Jan-26
Buy* 12 1,764.50p Suspected BUY Trade
 16:35:04 - 29-Jan-26
Unknown* 0 1,763.11179p SI Trade
Currency Conversion
 16:23:16 - 29-Jan-26
Unknown* 30 1,761.46637p SI Trade
Currency Conversion
 15:46:49 - 29-Jan-26
Sell* 242 1,763.00p Automatic Execution
 15:23:23 - 29-Jan-26
Unknown* 0 1,768.00p SI Trade
 15:20:22 - 29-Jan-26
Sell* 1 1,759.00p Automatic Execution
 15:14:05 - 29-Jan-26
Buy* 4 1,763.65p Suspected BUY Trade
 15:13:04 - 29-Jan-26
Unknown* 0 1,758.00p SI Trade
 15:09:39 - 29-Jan-26
Sell* 4 1,759.025p Negotiated Trade
 15:09:04 - 29-Jan-26
Sell* 101 1,758.929p Ordinary
 15:08:59 - 29-Jan-26
Unknown* 0 1,766.00p SI Trade
 15:04:16 - 29-Jan-26
Sell* 2 1,760.50p Automatic Execution
 14:54:36 - 29-Jan-26
Unknown* 0 1,762.00p SI Trade
 14:51:00 - 29-Jan-26
Unknown* 0 1,768.50p SI Trade
 14:48:58 - 29-Jan-26
Unknown* 0 1,768.50p SI Trade
 14:47:02 - 29-Jan-26
Sell* 12 1,765.50p Automatic Execution
 14:29:56 - 29-Jan-26
Unknown* 0 1,769.00p SI Trade
 14:09:56 - 29-Jan-26
Buy* 92 1,770.00p SI Trade
 13:48:36 - 29-Jan-26
Buy* 2 1,768.00p SI Trade
 12:54:25 - 29-Jan-26
Unknown* 0 1,767.50p SI Trade
 12:46:45 - 29-Jan-26
Unknown* 0 1,762.00p SI Trade
 11:44:57 - 29-Jan-26
Sell* 115 1,762.047p Ordinary
 11:43:44 - 29-Jan-26
Sell* 185 1,762.505p Ordinary
 11:36:34 - 29-Jan-26
Unknown* 0 1,766.50p SI Trade
 11:11:36 - 29-Jan-26
Unknown* 0 1,767.61505p SI Trade
Currency Conversion
 10:32:18 - 29-Jan-26
Buy* 1 1,766.50p Automatic Execution
 10:01:40 - 29-Jan-26
Buy* 89 1,766.093p Suspected BUY Trade
 09:47:07 - 29-Jan-26
Sell* 500 1,762.393p Ordinary
 09:08:57 - 29-Jan-26
Buy* 3 1,764.00p SI Trade
 08:30:47 - 29-Jan-26
Unknown* 0 1,763.50p SI Trade
 08:27:20 - 29-Jan-26
Buy* 1 1,763.50p Suspected BUY Trade
 08:27:10 - 29-Jan-26
Unknown* 0 1,764.00p SI Trade
 08:19:06 - 29-Jan-26
Unknown* 0 1,764.00p SI Trade
 08:17:21 - 29-Jan-26
Unknown* 0 1,763.00p SI Trade
 08:15:10 - 29-Jan-26
Buy* 10 1,763.00p Automatic Execution
 08:13:46 - 29-Jan-26
Unknown* 0 1,762.00p SI Trade
 08:10:34 - 29-Jan-26
Buy* 1 1,764.50p Automatic Execution
 08:01:01 - 29-Jan-26
Unknown* 0 1,765.50p SI Trade
 08:00:41 - 29-Jan-26
Unknown* 0 1,765.50p SI Trade
 08:00:41 - 29-Jan-26
Unknown* 0 1,765.50p SI Trade
 08:00:41 - 29-Jan-26
Unknown* 0 1,756.50p SI Trade
 08:00:41 - 29-Jan-26
Buy* 2 1,765.50p SI Trade
 08:00:41 - 29-Jan-26
Buy* 5 1,765.50p SI Trade
 08:00:41 - 29-Jan-26
Unknown* 0 1,755.50p SI Trade
 16:19:20 - 28-Jan-26
Buy* 570 1,753.518p Suspected BUY Trade
 16:01:53 - 28-Jan-26
Unknown* 0 1,755.00p SI Trade
 15:58:59 - 28-Jan-26
Buy* 1 1,755.50p Automatic Execution
 15:56:04 - 28-Jan-26
Buy* 7 1,755.50p Automatic Execution
 15:56:04 - 28-Jan-26
Sell* 3 1,750.00p SI Trade
 15:43:34 - 28-Jan-26
Buy* 3 1,757.00p SI Trade
 15:42:52 - 28-Jan-26
Sell* 3 1,750.50p SI Trade
 15:42:43 - 28-Jan-26
Sell* 566 1,757.50p Automatic Execution
 14:57:43 - 28-Jan-26
Unknown* 0 1,758.50p SI Trade
 14:53:32 - 28-Jan-26
Unknown* 0 1,758.50p SI Trade
 14:49:04 - 28-Jan-26
Buy* 397 1,751.50p Automatic Execution
 14:29:30 - 28-Jan-26
Sell* 2 1,753.50p Negotiated Trade
 13:38:48 - 28-Jan-26
Unknown* 0 1,757.50p SI Trade
 12:54:00 - 28-Jan-26
Unknown* 0 1,757.50p SI Trade
 12:54:00 - 28-Jan-26
Buy* 2 1,758.00p SI Trade
 12:52:00 - 28-Jan-26
Unknown* 0 1,759.00p SI Trade
 12:46:55 - 28-Jan-26
Unknown* 0 1,758.50p SI Trade
 12:43:08 - 28-Jan-26
Buy* 2 1,759.50p SI Trade
 12:27:05 - 28-Jan-26
Sell* 837 1,753.50p Automatic Execution
 11:45:18 - 28-Jan-26
Sell* 210 1,754.50p Automatic Execution
 11:21:24 - 28-Jan-26
Buy* 1 1,758.50p Automatic Execution
 11:14:51 - 28-Jan-26
Unknown* 0 1,759.50p SI Trade
 10:55:03 - 28-Jan-26
Buy* 1 1,759.50p SI Trade
 10:49:52 - 28-Jan-26
Unknown* 0 1,759.00p SI Trade
 10:36:10 - 28-Jan-26
Unknown* 0 1,759.00p SI Trade
 10:23:25 - 28-Jan-26
Buy* 5 1,761.615p Suspected BUY Trade
 09:01:35 - 28-Jan-26
Unknown* 0 1,763.50p SI Trade
 08:35:35 - 28-Jan-26
Buy* 1 1,763.00p SI Trade
 08:24:01 - 28-Jan-26
Unknown* 0 1,762.50p SI Trade
 08:22:28 - 28-Jan-26
Unknown* 0 1,765.00p SI Trade
 08:18:51 - 28-Jan-26
Unknown* 0 1,766.00p SI Trade
 08:15:17 - 28-Jan-26
Unknown* 0 1,766.50p SI Trade
 08:11:30 - 28-Jan-26
Unknown* 0 1,767.00p SI Trade
 08:06:46 - 28-Jan-26
Sell* 1 1,759.50p Automatic Execution
 08:05:02 - 28-Jan-26
Unknown* 0 1,773.00p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 1,758.50p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 1,773.00p SI Trade
 08:00:32 - 28-Jan-26
Buy* 1 1,773.00p SI Trade
 08:00:32 - 28-Jan-26
Sell* 10 1,758.50p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 1,773.00p SI Trade
 08:00:32 - 28-Jan-26
Unknown* 0 1,773.00p SI Trade
 08:00:32 - 28-Jan-26
Sell* 23 1,756.00p Negotiated Trade
 16:04:52 - 27-Jan-26
Unknown* 0 1,759.50p SI Trade
 15:47:45 - 27-Jan-26
Buy* 1,532 1,759.50p Automatic Execution
 15:47:45 - 27-Jan-26
Buy* 173 1,759.00p Automatic Execution
 15:47:45 - 27-Jan-26
Unknown* 0 1,756.00p SI Trade
 15:20:59 - 27-Jan-26
Buy* 2 1,757.15p Suspected BUY Trade
 15:12:07 - 27-Jan-26
Sell* 1 1,751.78p Negotiated Trade
 15:07:49 - 27-Jan-26
Unknown* 0 1,756.50p SI Trade
 15:04:08 - 27-Jan-26
Buy* 1 1,757.22p Suspected BUY Trade
 14:58:09 - 27-Jan-26
Sell* 1 1,753.78p Negotiated Trade
 14:57:13 - 27-Jan-26
Unknown* 3,000 1,768.13526p Currency Conversion
OTC Trade
 14:24:14 - 27-Jan-26
Unknown* 0 1,756.00p SI Trade
 14:06:11 - 27-Jan-26
Unknown* 0 1,761.00p SI Trade
 12:26:48 - 27-Jan-26
Unknown* 0 1,761.00p SI Trade
 12:26:48 - 27-Jan-26
Unknown* 0 1,761.00p SI Trade
 12:26:39 - 27-Jan-26
Sell* 8 1,757.00p Automatic Execution
 12:11:33 - 27-Jan-26
Unknown* 0 1,762.50p SI Trade
 11:29:33 - 27-Jan-26
Unknown* 0 1,762.50p SI Trade
 10:54:30 - 27-Jan-26
Unknown* 0 1,762.50p SI Trade
 10:50:46 - 27-Jan-26
Unknown* 0 1,761.50p SI Trade
 10:37:22 - 27-Jan-26
Buy* 1 1,761.50p SI Trade
 10:32:31 - 27-Jan-26
Buy* 4 1,761.50p Suspected BUY Trade
 10:15:50 - 27-Jan-26
Unknown* 0 1,760.00p SI Trade
 09:34:36 - 27-Jan-26
Buy* 500 1,758.974p Suspected BUY Trade
 09:20:52 - 27-Jan-26
Sell* 940 1,754.824p Ordinary
 09:13:17 - 27-Jan-26
Buy* 1 1,760.00p SI Trade
 09:12:11 - 27-Jan-26
Buy* 2 1,758.50p SI Trade
 09:06:34 - 27-Jan-26
Unknown* 0 1,758.50p SI Trade
 09:02:15 - 27-Jan-26
Sell* 244 1,754.183p Ordinary
 09:01:20 - 27-Jan-26
Sell* 300 1,753.385p Negotiated Trade
 09:00:15 - 27-Jan-26
Unknown* 0 1,758.00p SI Trade
 08:40:43 - 27-Jan-26
Unknown* 0 1,759.00p SI Trade
 08:26:47 - 27-Jan-26
Unknown* 0 1,759.00p SI Trade
 08:20:37 - 27-Jan-26
Sell* 131 1,755.207p Ordinary
 08:07:31 - 27-Jan-26
Unknown* 0 1,760.98503p SI Trade
Currency Conversion
 08:04:23 - 27-Jan-26
Buy* 47 1,765.00p Suspected BUY Trade
 16:35:16 - 26-Jan-26
Buy* 197 1,764.00p Automatic Execution
 16:00:11 - 26-Jan-26
Buy* 46 1,763.50p Automatic Execution
 15:56:48 - 26-Jan-26
Unknown* 1 1,762.43648p SI Trade
Currency Conversion
 15:37:59 - 26-Jan-26
Sell* 1 1,759.00p SI Trade
 15:29:54 - 26-Jan-26
Sell* 22 1,762.00p SI Trade
 15:23:50 - 26-Jan-26
Buy* 168 1,764.755p Suspected BUY Trade
 15:21:31 - 26-Jan-26
Unknown* 0 1,761.50p SI Trade
 15:19:38 - 26-Jan-26
Sell* 10 1,761.78p Negotiated Trade
 15:12:56 - 26-Jan-26
Unknown* 0 1,760.3564p SI Trade
Currency Conversion
 15:04:25 - 26-Jan-26
Unknown* 0 1,769.00p SI Trade
 14:28:45 - 26-Jan-26
Unknown* 0 1,766.00p SI Trade
 14:26:12 - 26-Jan-26
Buy* 14 1,766.50p SI Trade
 13:59:19 - 26-Jan-26
Unknown* 0 1,768.50p SI Trade
 13:48:07 - 26-Jan-26
Sell* 77 1,763.151p Ordinary
 13:42:46 - 26-Jan-26
Unknown* 0 1,762.00p SI Trade
 12:58:58 - 26-Jan-26
Buy* 50 1,766.00p SI Trade
 12:42:17 - 26-Jan-26
Sell* 395 1,763.944p Ordinary
 12:15:46 - 26-Jan-26
Sell* 605 1,763.649p Ordinary
 12:11:27 - 26-Jan-26
Unknown* 0 1,761.50p SI Trade
 11:19:49 - 26-Jan-26
Unknown* 0 1,766.50p SI Trade
 10:31:13 - 26-Jan-26
Sell* 365 1,762.896p Ordinary
 09:39:06 - 26-Jan-26
Buy* 4 1,767.50p Suspected BUY Trade
 09:24:47 - 26-Jan-26
Buy* 5 1,768.00p Suspected BUY Trade
 08:55:26 - 26-Jan-26
Buy* 5 1,768.00p Suspected BUY Trade
 08:49:08 - 26-Jan-26
Unknown* 0 1,768.50p SI Trade
 08:48:22 - 26-Jan-26
Unknown* 0 1,769.00p SI Trade
 08:36:51 - 26-Jan-26
Unknown* 0 1,769.00p SI Trade
 08:34:48 - 26-Jan-26
Unknown* 0 1,768.50p SI Trade
 08:33:24 - 26-Jan-26
Unknown* 0 1,770.50p SI Trade
 08:29:51 - 26-Jan-26
Unknown* 0 1,768.00p SI Trade
 08:25:55 - 26-Jan-26
Unknown* 0 1,768.00p SI Trade
 08:25:07 - 26-Jan-26
Buy* 1 1,769.00p SI Trade
 08:21:48 - 26-Jan-26
Unknown* 0 1,767.50p SI Trade
 08:13:04 - 26-Jan-26
Unknown* 0 1,768.50p SI Trade
 08:10:30 - 26-Jan-26
Unknown* 0 1,771.71018p SI Trade
Currency Conversion
 08:04:15 - 26-Jan-26
Unknown* 0 1,771.79685p SI Trade
Currency Conversion
 08:04:15 - 26-Jan-26
Unknown* 1 1,771.71018p SI Trade
Currency Conversion
 08:04:15 - 26-Jan-26
Unknown* 0 1,771.79685p SI Trade
Currency Conversion
 08:04:15 - 26-Jan-26
Unknown* 0 1,771.79685p SI Trade
Currency Conversion
 08:04:15 - 26-Jan-26
Unknown* 0 1,771.79685p SI Trade
Currency Conversion
 08:04:15 - 26-Jan-26
Buy* 1 1,767.00p Automatic Execution
 08:04:15 - 26-Jan-26
Unknown* 0 1,768.00p SI Trade
 08:03:37 - 26-Jan-26
Unknown* 0 1,767.00p SI Trade
 08:01:40 - 26-Jan-26
Unknown* 0 1,771.00p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 1,758.00p SI Trade
 08:00:44 - 26-Jan-26
Unknown* 0 1,758.00p SI Trade
 08:00:44 - 26-Jan-26
Buy* 1 1,771.00p SI Trade
 08:00:44 - 26-Jan-26
Buy* 5 1,771.00p SI Trade
 08:00:44 - 26-Jan-26
Buy* 5 1,771.00p SI Trade
 08:00:44 - 26-Jan-26
Sell* 6 1,758.00p SI Trade
 08:00:44 - 26-Jan-26
FTSE 100 Latest
Value10,223.54
Change51.78