Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,709.07254p SI Trade
Currency Conversion
 08:04:40 - 10-Dec-25
Unknown* 0 1,704.09135p SI Trade
Currency Conversion
 08:04:10 - 10-Dec-25
Unknown* 0 1,709.00p SI Trade
 08:00:31 - 10-Dec-25
Unknown* 0 1,701.50p SI Trade
 08:00:31 - 10-Dec-25
Unknown* 0 1,701.50p SI Trade
 08:00:31 - 10-Dec-25
Buy* 5 1,709.00p SI Trade
 08:00:31 - 10-Dec-25
Unknown* 0 1,710.93883p SI Trade
Currency Conversion
 16:17:25 - 09-Dec-25
Unknown* 0 1,710.93883p SI Trade
Currency Conversion
 16:09:31 - 09-Dec-25
Buy* 9 1,711.625p Suspected BUY Trade
 15:16:28 - 09-Dec-25
Unknown* 0 1,711.02621p SI Trade
Currency Conversion
 15:08:56 - 09-Dec-25
Unknown* 2 1,705.43404p SI Trade
Currency Conversion
 14:29:06 - 09-Dec-25
Buy* 1 1,708.50p SI Trade
 13:36:25 - 09-Dec-25
Unknown* 0 1,708.50p SI Trade
 13:15:41 - 09-Dec-25
Sell* 85 1,705.648p Negotiated Trade
 12:38:41 - 09-Dec-25
Sell* 58 1,705.28p Negotiated Trade
 11:57:36 - 09-Dec-25
Buy* 1 1,708.977p Suspected BUY Trade
 11:41:50 - 09-Dec-25
Unknown* 0 1,707.50p SI Trade
 10:03:02 - 09-Dec-25
Unknown* 0 1,707.50p SI Trade
 10:02:42 - 09-Dec-25
Unknown* 0 1,708.00p SI Trade
 09:36:30 - 09-Dec-25
Unknown* 0 1,704.50p SI Trade
 08:57:42 - 09-Dec-25
Buy* 1 1,706.00p Automatic Execution
 08:36:17 - 09-Dec-25
Buy* 1 1,705.709p Suspected BUY Trade
 08:33:12 - 09-Dec-25
Unknown* 0 1,709.50p SI Trade
 08:17:22 - 09-Dec-25
Unknown* 0 1,709.50p SI Trade
 08:16:34 - 09-Dec-25
Buy* 1 1,709.50p SI Trade
 08:15:01 - 09-Dec-25
Unknown* 0 1,709.50p SI Trade
 08:15:00 - 09-Dec-25
Buy* 4 1,710.00p SI Trade
 08:08:48 - 09-Dec-25
Unknown* 0 1,710.00p SI Trade
 08:08:48 - 09-Dec-25
Unknown* 0 1,709.50p SI Trade
 08:06:28 - 09-Dec-25
Unknown* 0 1,710.93883p SI Trade
Currency Conversion
 08:04:27 - 09-Dec-25
Unknown* 0 1,700.00p SI Trade
 08:00:32 - 09-Dec-25
Sell* 202 1,699.50p Uncrossing Trade
 08:00:27 - 09-Dec-25
Unknown* 0 1,707.61088p SI Trade
Currency Conversion
 16:17:31 - 08-Dec-25
Buy* 1 1,709.50p SI Trade
 16:08:15 - 08-Dec-25
Unknown* 0 1,710.00p SI Trade
 15:45:35 - 08-Dec-25
Buy* 887 1,709.742p SI Trade
 15:25:15 - 08-Dec-25
Buy* 2 1,711.685p Suspected BUY Trade
 15:16:28 - 08-Dec-25
Sell* 46 1,707.815p Negotiated Trade
 15:11:48 - 08-Dec-25
Buy* 1 1,713.00p Automatic Execution
 14:51:29 - 08-Dec-25
Buy* 7 1,713.50p SI Trade
 14:31:25 - 08-Dec-25
Unknown* 0 1,714.00p SI Trade
 14:31:17 - 08-Dec-25
Unknown* 0 1,709.79497p SI Trade
Currency Conversion
 13:45:54 - 08-Dec-25
Buy* 27 1,715.50p SI Trade
 13:30:44 - 08-Dec-25
Buy* 47 1,716.00p SI Trade
 13:30:44 - 08-Dec-25
Buy* 110 1,715.50p Automatic Execution
 13:30:44 - 08-Dec-25
Unknown* 0 1,710.75597p SI Trade
Currency Conversion
 13:17:01 - 08-Dec-25
Unknown* 0 1,709.35815p SI Trade
Currency Conversion
 12:45:21 - 08-Dec-25
Unknown* 0 1,715.00p SI Trade
 12:03:27 - 08-Dec-25
Sell* 5 1,712.00p SI Trade
 11:00:36 - 08-Dec-25
Sell* 1 1,711.00p Automatic Execution
 09:16:27 - 08-Dec-25
Unknown* 0 1,710.75597p SI Trade
Currency Conversion
 09:09:10 - 08-Dec-25
Unknown* 0 1,715.00p SI Trade
 09:09:10 - 08-Dec-25
Sell* 175 1,710.88p Negotiated Trade
 09:00:10 - 08-Dec-25
Buy* 4 1,715.50p SI Trade
 08:57:42 - 08-Dec-25
Unknown* 0 1,717.00p SI Trade
 08:23:10 - 08-Dec-25
Unknown* 0 1,713.90107p SI Trade
Currency Conversion
 08:21:40 - 08-Dec-25
Unknown* 0 1,717.00p SI Trade
 08:21:14 - 08-Dec-25
Unknown* 0 1,717.00p SI Trade
 08:21:14 - 08-Dec-25
Unknown* 0 1,717.00p SI Trade
 08:11:43 - 08-Dec-25
Unknown* 0 1,718.00p SI Trade
 08:10:37 - 08-Dec-25
Unknown* 0 1,718.00p SI Trade
 08:05:23 - 08-Dec-25
Unknown* 0 1,715.56098p SI Trade
Currency Conversion
 08:04:27 - 08-Dec-25
Buy* 1 1,720.00p SI Trade
 08:02:41 - 08-Dec-25
Sell* 2 1,712.00p SI Trade
 08:01:43 - 08-Dec-25
Unknown* 0 1,716.50p SI Trade
 08:01:21 - 08-Dec-25
Unknown* 0 1,720.50p SI Trade
 08:00:36 - 08-Dec-25
Unknown* 0 1,720.50p SI Trade
 08:00:36 - 08-Dec-25
Buy* 1 1,720.50p SI Trade
 08:00:36 - 08-Dec-25
Buy* 3 1,720.50p SI Trade
 08:00:36 - 08-Dec-25
Unknown* 0 1,720.50p SI Trade
 08:00:36 - 08-Dec-25
Unknown* 0 1,720.50p SI Trade
 08:00:36 - 08-Dec-25
Unknown* 0 1,720.50p SI Trade
 08:00:36 - 08-Dec-25
Unknown* 0 1,720.50p SI Trade
 08:00:36 - 08-Dec-25
Sell* 6 1,699.00p Automatic Execution
 08:00:11 - 08-Dec-25
Sell* 5 1,681.50p Uncrossing Trade
 08:00:09 - 08-Dec-25
Buy* 2 1,716.50p Suspected BUY Trade
 16:35:08 - 05-Dec-25
Buy* 2 1,716.00p Automatic Execution
 16:29:02 - 05-Dec-25
Sell* 301 1,712.232p Negotiated Trade
 16:17:47 - 05-Dec-25
Sell* 8 1,713.00p SI Trade
 15:15:32 - 05-Dec-25
Buy* 2 1,717.185p Suspected BUY Trade
 15:07:40 - 05-Dec-25
Buy* 1 1,714.50p SI Trade
 14:40:57 - 05-Dec-25
Buy* 6 1,717.00p SI Trade
 12:45:25 - 05-Dec-25
Buy* 1 1,716.00p SI Trade
 12:18:19 - 05-Dec-25
Buy* 1 1,716.00p Automatic Execution
 11:57:23 - 05-Dec-25
Unknown* 0 1,717.50p SI Trade
 11:10:21 - 05-Dec-25
Sell* 271 1,712.944p Negotiated Trade
 10:51:11 - 05-Dec-25
Buy* 3 1,716.50p Automatic Execution
 10:45:36 - 05-Dec-25
Buy* 6 1,716.50p SI Trade
 10:43:35 - 05-Dec-25
Buy* 7 1,716.50p SI Trade
 10:43:32 - 05-Dec-25
Unknown* 0 1,716.0951p SI Trade
Currency Conversion
 10:31:00 - 05-Dec-25
Unknown* 10 1,715.448p Negotiated Trade
 10:11:11 - 05-Dec-25
Sell* 2 1,708.00p SI Trade
 10:08:12 - 05-Dec-25
Buy* 10 1,715.50p Automatic Execution
 09:47:39 - 05-Dec-25
Unknown* 0 1,715.00p SI Trade
 09:41:38 - 05-Dec-25
Unknown* 1 1,716.0951p SI Trade
Currency Conversion
 08:45:55 - 05-Dec-25
Buy* 1 1,714.50p SI Trade
 08:26:35 - 05-Dec-25
Buy* 12 1,714.477p Suspected BUY Trade
 08:14:53 - 05-Dec-25
Unknown* 0 1,714.50p SI Trade
 08:13:36 - 05-Dec-25
Buy* 7 1,714.50p SI Trade
 08:12:48 - 05-Dec-25
Unknown* 0 1,714.50p SI Trade
 08:12:48 - 05-Dec-25
Unknown* 0 1,721.50p SI Trade
 08:04:53 - 05-Dec-25
Unknown* 0 1,719.00p SI Trade
 08:01:27 - 05-Dec-25
Sell* 1 1,708.00p Automatic Execution
 08:00:50 - 05-Dec-25
Buy* 1 1,715.00p SI Trade
 08:00:35 - 05-Dec-25
Unknown* 0 1,715.00p SI Trade
 08:00:35 - 05-Dec-25
Unknown* 0 1,715.00p SI Trade
 08:00:35 - 05-Dec-25
Unknown* 0 1,715.00p SI Trade
 08:00:35 - 05-Dec-25
Sell* 5 1,708.00p SI Trade
 08:00:35 - 05-Dec-25
Sell* 2 1,708.00p Uncrossing Trade
 08:00:25 - 05-Dec-25
Unknown* 0 1,716.88154p SI Trade
Currency Conversion
 08:00:08 - 05-Dec-25
Unknown* 0 1,716.88154p SI Trade
Currency Conversion
 08:00:08 - 05-Dec-25
Unknown* 0 1,721.50p SI Trade
 16:25:40 - 04-Dec-25
Sell* 1,113 1,715.50p SI Trade
 16:21:04 - 04-Dec-25
Unknown* 0 1,719.00p SI Trade
 16:07:12 - 04-Dec-25
Buy* 1 1,720.00p SI Trade
 15:31:00 - 04-Dec-25
Buy* 2 1,718.185p Suspected BUY Trade
 15:16:40 - 04-Dec-25
Buy* 3 1,719.00p SI Trade
 15:04:26 - 04-Dec-25
Buy* 1 1,719.50p SI Trade
 14:51:04 - 04-Dec-25
Buy* 1 1,720.00p Automatic Execution
 14:34:39 - 04-Dec-25
Buy* 1 1,722.00p Automatic Execution
 14:31:26 - 04-Dec-25
Unknown* 0 1,722.28127p SI Trade
Currency Conversion
 14:21:50 - 04-Dec-25
Unknown* 0 1,722.00p SI Trade
 14:15:54 - 04-Dec-25
Unknown* 0 1,722.00p SI Trade
 14:15:54 - 04-Dec-25
Buy* 100 1,718.00p Automatic Execution
 13:38:18 - 04-Dec-25
Buy* 1 1,723.50p Automatic Execution
 13:31:07 - 04-Dec-25
Buy* 28 1,722.00p Suspected BUY Trade
 12:13:05 - 04-Dec-25
Buy* 1,063 1,720.50p SI Trade
 11:48:28 - 04-Dec-25
Unknown* 0 1,718.00p SI Trade
 11:31:11 - 04-Dec-25
Unknown* 0 1,721.00p SI Trade
 11:23:44 - 04-Dec-25
Unknown* 2 1,723.06826p SI Trade
Currency Conversion
 10:32:44 - 04-Dec-25
Buy* 301 1,723.185p Suspected BUY Trade
 10:18:19 - 04-Dec-25
Unknown* 50 1,722.10638p SI Trade
Currency Conversion
 10:13:57 - 04-Dec-25
Unknown* 50 1,722.10638p Currency Conversion
OTC Trade
 10:13:57 - 04-Dec-25
Buy* 10 1,722.273p Suspected BUY Trade
 09:09:45 - 04-Dec-25
Sell* 1 1,718.099p Negotiated Trade
 09:02:32 - 04-Dec-25
Buy* 7 1,722.00p Suspected BUY Trade
 08:51:59 - 04-Dec-25
Buy* 1 1,723.00p SI Trade
 08:21:33 - 04-Dec-25
Buy* 1 1,723.00p SI Trade
 08:19:42 - 04-Dec-25
Unknown* 0 1,723.50p SI Trade
 08:16:16 - 04-Dec-25
Unknown* 0 1,724.50p SI Trade
 08:12:44 - 04-Dec-25
Unknown* 0 1,724.50p SI Trade
 08:12:26 - 04-Dec-25
Unknown* 0 1,721.66916p SI Trade
Currency Conversion
 08:12:02 - 04-Dec-25
Unknown* 0 1,721.66916p SI Trade
Currency Conversion
 08:12:02 - 04-Dec-25
Buy* 4 1,724.50p SI Trade
 08:11:56 - 04-Dec-25
Unknown* 0 1,724.50p SI Trade
 08:09:35 - 04-Dec-25
Unknown* 0 1,726.50p SI Trade
 08:01:40 - 04-Dec-25
Unknown* 0 1,726.50p SI Trade
 08:01:40 - 04-Dec-25
Sell* 29 1,715.00p SI Trade
 08:01:40 - 04-Dec-25
Buy* 1 1,726.50p SI Trade
 08:01:40 - 04-Dec-25
Sell* 2 1,715.00p SI Trade
 08:01:40 - 04-Dec-25
Buy* 1 1,726.50p Automatic Execution
 08:01:40 - 04-Dec-25
Sell* 1 1,731.78p Negotiated Trade
 15:55:14 - 03-Dec-25
Buy* 1 1,736.00p SI Trade
 15:27:07 - 03-Dec-25
Buy* 28 1,738.51p Suspected BUY Trade
 15:20:33 - 03-Dec-25
Unknown* 35 1,741.96044p SI Trade
Currency Conversion
 14:32:48 - 03-Dec-25
Unknown* 35 1,741.96044p Currency Conversion
OTC Trade
 14:32:48 - 03-Dec-25
Buy* 1 1,735.50p SI Trade
 14:07:41 - 03-Dec-25
Unknown* 0 1,742.66426p SI Trade
Currency Conversion
 13:56:47 - 03-Dec-25
Unknown* 2 1,742.66426p SI Trade
Currency Conversion
 13:56:44 - 03-Dec-25
Buy* 100 1,738.00p SI Trade
 12:07:07 - 03-Dec-25
Unknown* 0 1,743.72p SI Trade
Currency Conversion
 11:57:29 - 03-Dec-25
Unknown* 0 1,739.84897p SI Trade
Currency Conversion
 11:56:59 - 03-Dec-25
Buy* 71 1,738.64p Suspected BUY Trade
 11:45:15 - 03-Dec-25
Unknown* 0 1,739.00p SI Trade
 10:39:48 - 03-Dec-25
Buy* 1 1,741.185p Suspected BUY Trade
 09:02:32 - 03-Dec-25
Buy* 5 1,741.754p Suspected BUY Trade
 08:35:13 - 03-Dec-25
Buy* 1 1,742.00p SI Trade
 08:20:38 - 03-Dec-25
Unknown* 0 1,742.00p SI Trade
 08:15:44 - 03-Dec-25
Unknown* 0 1,741.96044p SI Trade
Currency Conversion
 08:12:10 - 03-Dec-25
Buy* 1 1,742.00p SI Trade
 08:12:10 - 03-Dec-25
Unknown* 7 1,741.96044p SI Trade
Currency Conversion
 08:12:10 - 03-Dec-25
Unknown* 0 1,742.00p SI Trade
 08:11:30 - 03-Dec-25
Unknown* 0 1,743.00p SI Trade
 08:10:39 - 03-Dec-25
Buy* 4 1,743.00p SI Trade
 08:10:11 - 03-Dec-25
Buy* 1 1,743.00p SI Trade
 08:09:53 - 03-Dec-25
Unknown* 0 1,743.00p SI Trade
 08:01:15 - 03-Dec-25
Unknown* 0 1,743.00p SI Trade
 08:01:15 - 03-Dec-25
Buy* 121 1,745.50p Suspected BUY Trade
 08:00:19 - 03-Dec-25
Unknown* 0 1,748.00p SI Trade
 15:52:34 - 02-Dec-25
Unknown* 0 1,745.50p SI Trade
 15:25:21 - 02-Dec-25
Buy* 133 1,743.65p Suspected BUY Trade
 15:12:43 - 02-Dec-25
Sell* 52 1,739.315p Negotiated Trade
 15:12:07 - 02-Dec-25
Buy* 3 1,743.72p Suspected BUY Trade
 15:00:29 - 02-Dec-25
Sell* 19 1,743.408p Negotiated Trade
 11:39:53 - 02-Dec-25
Sell* 1 1,744.385p Negotiated Trade
 10:45:55 - 02-Dec-25
Unknown* 0 1,749.50p SI Trade
 10:34:02 - 02-Dec-25
Unknown* 0 1,740.50p SI Trade
 09:13:44 - 02-Dec-25
Unknown* 0 1,744.50p SI Trade
 09:10:44 - 02-Dec-25
Unknown* 0 1,745.00p SI Trade
 08:57:15 - 02-Dec-25
Unknown* 0 1,744.00p SI Trade
 08:41:32 - 02-Dec-25
Unknown* 0 1,744.50p SI Trade
 08:37:11 - 02-Dec-25
Unknown* 0 1,744.50p SI Trade
 08:24:54 - 02-Dec-25
Buy* 1 1,744.50p SI Trade
 08:24:22 - 02-Dec-25
Unknown* 0 1,744.50p SI Trade
 08:21:04 - 02-Dec-25
Unknown* 0 1,744.50p SI Trade
 08:19:03 - 02-Dec-25
Unknown* 0 1,744.50p SI Trade
 08:17:10 - 02-Dec-25
Buy* 3 1,744.50p SI Trade
 08:11:59 - 02-Dec-25
Unknown* 0 1,744.50p SI Trade
 08:11:52 - 02-Dec-25
Unknown* 0 1,744.50p SI Trade
 08:08:37 - 02-Dec-25
Buy* 1 1,745.00p Automatic Execution
 08:05:07 - 02-Dec-25
FTSE 100 Latest
Value9,637.53
Change-4.48