Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,784.50p SI Trade
 16:28:05 - 11-Nov-25
Unknown* 0 1,783.50p SI Trade
 16:26:06 - 11-Nov-25
Buy* 608 1,782.50p Automatic Execution
 16:22:33 - 11-Nov-25
Buy* 1 1,782.50p SI Trade
 16:21:25 - 11-Nov-25
Unknown* 0 1,777.96432p SI Trade
Currency Conversion
 16:20:34 - 11-Nov-25
Unknown* 0 1,773.00p SI Trade
 15:59:30 - 11-Nov-25
Unknown* 0 1,772.50p SI Trade
 15:52:36 - 11-Nov-25
Sell* 6 1,774.50p Negotiated Trade
 15:37:06 - 11-Nov-25
Buy* 2 1,783.01p Suspected BUY Trade
 15:14:21 - 11-Nov-25
Sell* 4 1,776.50p SI Trade
 14:35:23 - 11-Nov-25
Unknown* 0 1,787.50p SI Trade
 14:29:30 - 11-Nov-25
Unknown* 0 1,786.50p SI Trade
 14:25:10 - 11-Nov-25
Sell* 2 1,779.025p Negotiated Trade
 14:14:31 - 11-Nov-25
Unknown* 0 1,782.00p SI Trade
 11:46:15 - 11-Nov-25
Buy* 2 1,782.51p Suspected BUY Trade
 11:37:59 - 11-Nov-25
Buy* 3 1,782.51p Suspected BUY Trade
 11:37:58 - 11-Nov-25
Buy* 2 1,782.51p Suspected BUY Trade
 11:37:58 - 11-Nov-25
Buy* 1,080 1,777.00p Automatic Execution
 11:35:31 - 11-Nov-25
Buy* 224 1,782.695p Suspected BUY Trade
 11:23:53 - 11-Nov-25
Unknown* 0 1,773.92669p SI Trade
Currency Conversion
 11:19:20 - 11-Nov-25
Unknown* 0 1,774.50p SI Trade
 11:08:37 - 11-Nov-25
Buy* 5 1,782.50p SI Trade
 10:07:57 - 11-Nov-25
Unknown* 0 1,783.00p SI Trade
 09:33:54 - 11-Nov-25
Sell* 507 1,778.082p Negotiated Trade
 09:01:15 - 11-Nov-25
Sell* 10 1,775.50p Negotiated Trade
 08:39:38 - 11-Nov-25
Buy* 1 1,783.00p Automatic Execution
 08:23:25 - 11-Nov-25
Unknown* 0 1,777.00p SI Trade
 08:22:20 - 11-Nov-25
Buy* 1 1,783.00p SI Trade
 08:18:04 - 11-Nov-25
Unknown* 0 1,783.00p SI Trade
 08:18:04 - 11-Nov-25
Unknown* 0 1,783.00p SI Trade
 08:13:57 - 11-Nov-25
Buy* 9 1,783.00p SI Trade
 08:13:57 - 11-Nov-25
Unknown* 0 1,783.00p SI Trade
 08:13:57 - 11-Nov-25
Buy* 1 1,783.00p SI Trade
 08:13:57 - 11-Nov-25
Unknown* 0 1,783.00p SI Trade
 08:13:57 - 11-Nov-25
Unknown* 0 1,765.14922p SI Trade
Currency Conversion
 08:04:29 - 11-Nov-25
Unknown* 1 1,784.37188p SI Trade
Currency Conversion
 08:04:29 - 11-Nov-25
Buy* 2 1,796.00p SI Trade
 08:00:53 - 11-Nov-25
Unknown* 0 1,796.00p SI Trade
 08:00:53 - 11-Nov-25
Unknown* 0 1,796.00p SI Trade
 08:00:53 - 11-Nov-25
Unknown* 0 1,796.00p SI Trade
 08:00:53 - 11-Nov-25
Sell* 2 1,766.00p SI Trade
 08:00:53 - 11-Nov-25
Sell* 7 1,766.00p SI Trade
 08:00:53 - 11-Nov-25
Unknown* 0 1,796.00p SI Trade
 08:00:53 - 11-Nov-25
Unknown* 0 1,753.00p SI Trade
 16:07:32 - 10-Nov-25
Buy* 22 1,762.00p SI Trade
 15:59:45 - 10-Nov-25
Buy* 34 1,762.00p SI Trade
 15:59:31 - 10-Nov-25
Buy* 195 1,762.00p Automatic Execution
 15:59:31 - 10-Nov-25
Unknown* 0 1,760.00p SI Trade
 15:55:27 - 10-Nov-25
Unknown* 0 1,761.00p SI Trade
 15:28:45 - 10-Nov-25
Buy* 33 1,760.08p Suspected BUY Trade
 15:19:04 - 10-Nov-25
Buy* 550 1,760.08p Suspected BUY Trade
 15:18:46 - 10-Nov-25
Buy* 16 1,760.50p SI Trade
 15:14:27 - 10-Nov-25
Unknown* 0 1,753.50p SI Trade
 14:59:03 - 10-Nov-25
Unknown* 0 1,760.50p SI Trade
 14:52:08 - 10-Nov-25
Sell* 1,087 1,756.50p Automatic Execution
 14:43:47 - 10-Nov-25
Unknown* 0 1,764.50502p SI Trade
Currency Conversion
 14:35:08 - 10-Nov-25
Unknown* 2 1,763.36226p SI Trade
Currency Conversion
 14:33:22 - 10-Nov-25
Sell* 242 1,758.00p Automatic Execution
 14:33:13 - 10-Nov-25
Sell* 197 1,758.00p Automatic Execution
 14:33:13 - 10-Nov-25
Unknown* 0 1,763.27436p SI Trade
Currency Conversion
 14:31:39 - 10-Nov-25
Buy* 28 1,762.424p Suspected BUY Trade
 14:01:36 - 10-Nov-25
Sell* 6 1,756.00p Negotiated Trade
 13:29:04 - 10-Nov-25
Unknown* 0 1,763.50p SI Trade
 12:52:18 - 10-Nov-25
Buy* 2 1,763.50p Automatic Execution
 12:47:30 - 10-Nov-25
Sell* 20 1,757.00p Negotiated Trade
 12:08:39 - 10-Nov-25
Sell* 9 1,758.50p SI Trade
 11:32:11 - 10-Nov-25
Unknown* 2 1,763.36226p SI Trade
Currency Conversion
 11:22:49 - 10-Nov-25
Sell* 19 1,758.50p SI Trade
 11:08:50 - 10-Nov-25
Unknown* 0 1,763.71388p SI Trade
Currency Conversion
 10:49:13 - 10-Nov-25
Unknown* 2 1,762.0437p SI Trade
Currency Conversion
 09:35:25 - 10-Nov-25
Unknown* 0 1,762.30741p SI Trade
Currency Conversion
 09:33:32 - 10-Nov-25
Buy* 56 1,761.009p Suspected BUY Trade
 09:27:36 - 10-Nov-25
Unknown* 0 1,755.50p SI Trade
 08:53:27 - 10-Nov-25
Unknown* 0 1,761.00p SI Trade
 08:35:50 - 10-Nov-25
Unknown* 0 1,761.50p SI Trade
 08:25:23 - 10-Nov-25
Unknown* 0 1,761.86789p SI Trade
Currency Conversion
 08:24:21 - 10-Nov-25
Unknown* 0 1,761.50p SI Trade
 08:22:34 - 10-Nov-25
Unknown* 0 1,760.72513p SI Trade
Currency Conversion
 08:21:38 - 10-Nov-25
Unknown* 6 1,763.50p SI Trade
 08:16:11 - 10-Nov-25
Unknown* 0 1,763.50p SI Trade
 08:16:11 - 10-Nov-25
Unknown* 0 1,764.00p SI Trade
 08:10:31 - 10-Nov-25
Unknown* 0 1,764.50p SI Trade
 08:07:36 - 10-Nov-25
Sell* 20 1,752.50p SI Trade
 08:06:39 - 10-Nov-25
Unknown* 0 1,763.97759p SI Trade
Currency Conversion
 08:06:25 - 10-Nov-25
Unknown* 0 1,768.00p SI Trade
 08:05:39 - 10-Nov-25
Unknown* 1 1,766.87844p SI Trade
Currency Conversion
 08:04:25 - 10-Nov-25
Unknown* 0 1,766.87844p SI Trade
Currency Conversion
 08:04:25 - 10-Nov-25
Unknown* 2 1,766.87844p SI Trade
Currency Conversion
 08:04:25 - 10-Nov-25
Unknown* 4 1,773.00p SI Trade
 08:04:24 - 10-Nov-25
Buy* 4 1,771.00p SI Trade
 08:01:18 - 10-Nov-25
Buy* 85 1,771.00p Automatic Execution
 08:01:04 - 10-Nov-25
Unknown* 0 1,771.00p SI Trade
 08:01:03 - 10-Nov-25
Unknown* 0 1,771.00p SI Trade
 08:01:03 - 10-Nov-25
Buy* 3 1,771.00p SI Trade
 08:01:03 - 10-Nov-25
Buy* 1 1,773.00p Automatic Execution
 08:01:03 - 10-Nov-25
Unknown* 0 1,771.00p SI Trade
 08:01:03 - 10-Nov-25
Unknown* 0 1,742.00p SI Trade
 08:01:03 - 10-Nov-25
Unknown* 2 1,742.00p SI Trade
 08:01:03 - 10-Nov-25
Unknown* 2 1,771.00p SI Trade
 08:01:03 - 10-Nov-25
Unknown* 0 1,742.00p SI Trade
 08:01:03 - 10-Nov-25
Buy* 57 1,751.233p Suspected BUY Trade
 15:59:19 - 07-Nov-25
Buy* 242 1,748.50p Automatic Execution
 15:54:34 - 07-Nov-25
Buy* 1 1,751.50p Automatic Execution
 15:28:37 - 07-Nov-25
Unknown* 0 1,750.50p SI Trade
 15:20:00 - 07-Nov-25
Buy* 6 1,750.15p Suspected BUY Trade
 15:14:57 - 07-Nov-25
Unknown* 0 1,741.5697p SI Trade
Currency Conversion
 15:07:30 - 07-Nov-25
Unknown* 0 1,737.96415p SI Trade
Currency Conversion
 14:50:22 - 07-Nov-25
Sell* 22 1,745.911p Negotiated Trade
 13:48:02 - 07-Nov-25
Unknown* 0 1,745.79084p SI Trade
Currency Conversion
 13:39:53 - 07-Nov-25
Unknown* 154 1,745.79084p SI Trade
Currency Conversion
 13:39:52 - 07-Nov-25
Sell* 1 1,745.50p Automatic Execution
 12:50:41 - 07-Nov-25
Sell* 1 1,745.50p Automatic Execution
 12:50:41 - 07-Nov-25
Sell* 1 1,745.50p Negotiated Trade
 12:47:28 - 07-Nov-25
Unknown* 0 1,754.00p SI Trade
 12:35:18 - 07-Nov-25
Sell* 1,053 1,747.00p SI Trade
 11:11:53 - 07-Nov-25
Sell* 1 1,748.50p SI Trade
 10:26:51 - 07-Nov-25
Sell* 8 1,751.00p Negotiated Trade
 09:47:48 - 07-Nov-25
Sell* 70 1,752.00p Automatic Execution
 09:10:47 - 07-Nov-25
Unknown* 0 1,758.00p SI Trade
 08:58:54 - 07-Nov-25
Unknown* 0 1,753.17782p SI Trade
Currency Conversion
 08:31:50 - 07-Nov-25
Unknown* 0 1,758.50p SI Trade
 08:20:12 - 07-Nov-25
Unknown* 0 1,758.50p SI Trade
 08:12:18 - 07-Nov-25
Unknown* 0 1,758.50p SI Trade
 08:12:18 - 07-Nov-25
Unknown* 0 1,758.50p SI Trade
 08:10:00 - 07-Nov-25
Unknown* 1 1,728.9063p SI Trade
Currency Conversion
 08:04:11 - 07-Nov-25
Unknown* 0 1,728.9063p SI Trade
Currency Conversion
 08:04:11 - 07-Nov-25
Unknown* 0 1,767.51209p SI Trade
Currency Conversion
 08:04:11 - 07-Nov-25
Unknown* 0 1,775.50p SI Trade
 08:03:29 - 07-Nov-25
Buy* 2 1,775.00p SI Trade
 08:02:46 - 07-Nov-25
Sell* 1 1,728.50p SI Trade
 08:02:46 - 07-Nov-25
Unknown* 0 1,728.50p SI Trade
 08:02:46 - 07-Nov-25
Unknown* 0 1,775.00p SI Trade
 08:02:46 - 07-Nov-25
Unknown* 0 1,728.50p SI Trade
 08:02:46 - 07-Nov-25
Unknown* 0 1,775.00p SI Trade
 08:02:46 - 07-Nov-25
Buy* 2 1,775.00p SI Trade
 08:02:46 - 07-Nov-25
Buy* 114 1,748.50p Suspected BUY Trade
 16:28:50 - 06-Nov-25
Sell* 314 1,744.459p Negotiated Trade
 16:25:43 - 06-Nov-25
Sell* 2 1,746.00p Automatic Execution
 15:39:24 - 06-Nov-25
Buy* 17 1,755.475p Suspected BUY Trade
 15:26:40 - 06-Nov-25
Sell* 125 1,749.025p Negotiated Trade
 15:22:09 - 06-Nov-25
Unknown* 0 1,756.01073p SI Trade
Currency Conversion
 15:20:56 - 06-Nov-25
Unknown* 0 1,756.00p SI Trade
 15:10:42 - 06-Nov-25
Sell* 62 1,751.42p Negotiated Trade
 14:14:30 - 06-Nov-25
Unknown* 0 1,760.50p SI Trade
 13:21:12 - 06-Nov-25
Unknown* 0 1,757.94854p SI Trade
Currency Conversion
 12:54:54 - 06-Nov-25
Unknown* 0 1,757.94854p SI Trade
Currency Conversion
 12:54:54 - 06-Nov-25
Unknown* 0 1,761.00p SI Trade
 12:50:58 - 06-Nov-25
Sell* 3 1,756.00p Automatic Execution
 12:24:27 - 06-Nov-25
Buy* 11 1,760.50p SI Trade
 11:56:19 - 06-Nov-25
Buy* 1 1,761.00p Automatic Execution
 10:50:50 - 06-Nov-25
Buy* 1 1,760.00p SI Trade
 09:29:45 - 06-Nov-25
Unknown* 0 1,758.50p SI Trade
 08:54:52 - 06-Nov-25
Buy* 5 1,758.50p Automatic Execution
 08:44:19 - 06-Nov-25
Buy* 211 1,758.50p Automatic Execution
 08:36:19 - 06-Nov-25
Unknown* 0 1,759.50p SI Trade
 08:20:45 - 06-Nov-25
Unknown* 0 1,759.50p SI Trade
 08:20:45 - 06-Nov-25
Unknown* 0 1,757.1558p SI Trade
Currency Conversion
 08:16:29 - 06-Nov-25
Unknown* 0 1,761.00p SI Trade
 08:12:18 - 06-Nov-25
Buy* 5 1,761.00p SI Trade
 08:11:10 - 06-Nov-25
Unknown* 0 1,761.00p SI Trade
 08:10:48 - 06-Nov-25
Unknown* 0 1,761.00p SI Trade
 08:09:58 - 06-Nov-25
Unknown* 0 1,757.1558p SI Trade
Currency Conversion
 08:04:23 - 06-Nov-25
Buy* 28 1,760.853p Suspected BUY Trade
 08:02:54 - 06-Nov-25
Unknown* 0 1,739.50p SI Trade
 08:01:28 - 06-Nov-25
Sell* 15 1,739.00p SI Trade
 08:01:23 - 06-Nov-25
Sell* 1 1,739.00p SI Trade
 08:01:23 - 06-Nov-25
Sell* 13 1,739.00p SI Trade
 08:01:23 - 06-Nov-25
Unknown* 0 1,770.50p SI Trade
 08:01:23 - 06-Nov-25
Buy* 2 1,770.50p SI Trade
 08:01:23 - 06-Nov-25
Unknown* 0 1,739.00p SI Trade
 08:01:23 - 06-Nov-25
Buy* 1 1,789.50p Suspected BUY Trade
 08:00:18 - 06-Nov-25
Unknown* 0 1,751.00p SI Trade
 16:27:24 - 05-Nov-25
Unknown* 0 1,759.50p SI Trade
 16:27:24 - 05-Nov-25
Unknown* 0 1,751.00p SI Trade
 16:25:36 - 05-Nov-25
Sell* 2 1,752.00p SI Trade
 15:35:22 - 05-Nov-25
Buy* 1 1,759.00p Automatic Execution
 15:35:22 - 05-Nov-25
Buy* 5 1,760.00p Automatic Execution
 15:35:22 - 05-Nov-25
Buy* 5 1,759.045p Suspected BUY Trade
 15:18:48 - 05-Nov-25
Sell* 15 1,754.455p Negotiated Trade
 15:10:18 - 05-Nov-25
Unknown* 0 1,759.2738p SI Trade
Currency Conversion
 14:56:42 - 05-Nov-25
Buy* 4 1,757.50p SI Trade
 14:52:44 - 05-Nov-25
Buy* 4 1,760.50p SI Trade
 14:30:08 - 05-Nov-25
Unknown* 1 1,756.89151p SI Trade
Currency Conversion
 14:02:27 - 05-Nov-25
Unknown* 0 1,755.00p SI Trade
 13:43:30 - 05-Nov-25
Sell* 138 1,747.00p SI Trade
 13:39:17 - 05-Nov-25
Unknown* 0 1,751.00p SI Trade
 11:55:08 - 05-Nov-25
Unknown* 0 1,752.92104p SI Trade
Currency Conversion
 11:52:33 - 05-Nov-25
Sell* 1 1,748.00p SI Trade
 10:47:54 - 05-Nov-25
Unknown* 0 1,751.50p SI Trade
 10:38:57 - 05-Nov-25
Buy* 87 1,750.988p Ordinary
 10:32:44 - 05-Nov-25
Buy* 3 1,750.50p Automatic Execution
 10:11:23 - 05-Nov-25
Buy* 1 1,752.00p Automatic Execution
 09:33:40 - 05-Nov-25
Buy* 1 1,750.22p Suspected BUY Trade
 09:04:50 - 05-Nov-25
Sell* 1 1,748.00p Negotiated Trade
 08:58:07 - 05-Nov-25
Buy* 570 1,751.618p Suspected BUY Trade
 08:49:07 - 05-Nov-25
Buy* 1 1,753.00p SI Trade
 08:41:10 - 05-Nov-25
Unknown* 0 1,750.00p SI Trade
 08:17:26 - 05-Nov-25
Buy* 4 1,751.00p SI Trade
 08:15:31 - 05-Nov-25
Unknown* 0 1,750.00p SI Trade
 08:15:30 - 05-Nov-25
Buy* 142 1,750.152p Ordinary
 08:14:33 - 05-Nov-25
FTSE 100 Latest
Value9,899.60
Change0.00