Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,772.6682p SI Trade
Currency Conversion
 16:09:51 - 09-Jan-26
Unknown* 70 1,770.93284p SI Trade
Currency Conversion
 16:08:34 - 09-Jan-26
Sell* 50 1,765.50p Negotiated Trade
 15:57:31 - 09-Jan-26
Unknown* 0 1,766.00p SI Trade
 15:54:00 - 09-Jan-26
Unknown* 0 1,766.00p SI Trade
 15:51:35 - 09-Jan-26
Buy* 25 1,774.00p SI Trade
 15:45:08 - 09-Jan-26
Buy* 30 1,774.00p SI Trade
 15:45:07 - 09-Jan-26
Buy* 108 1,774.00p Automatic Execution
 15:45:07 - 09-Jan-26
Buy* 21 1,774.94p Suspected BUY Trade
 15:29:15 - 09-Jan-26
Sell* 170 1,768.50p Negotiated Trade
 15:12:42 - 09-Jan-26
Buy* 1,274 1,766.199p SI Trade
 14:25:44 - 09-Jan-26
Unknown* 0 1,760.00p SI Trade
 14:13:41 - 09-Jan-26
Unknown* 0 1,764.00p SI Trade
 14:05:20 - 09-Jan-26
Buy* 24 1,765.00p SI Trade
 13:47:58 - 09-Jan-26
Buy* 214 1,764.50p Automatic Execution
 13:47:56 - 09-Jan-26
Buy* 57 1,764.50p SI Trade
 12:38:08 - 09-Jan-26
Buy* 485 1,763.00p Automatic Execution
 12:38:06 - 09-Jan-26
Buy* 25 1,762.50p Automatic Execution
 12:38:06 - 09-Jan-26
Unknown* 0 1,763.50p SI Trade
 12:25:22 - 09-Jan-26
Unknown* 0 1,764.00p SI Trade
 12:12:41 - 09-Jan-26
Unknown* 1,122 1,756.71828p Currency Conversion
OTC Trade
 09:47:20 - 09-Jan-26
Buy* 2 1,762.50p Automatic Execution
 09:21:40 - 09-Jan-26
Sell* 5 1,755.50p Automatic Execution
 08:47:08 - 09-Jan-26
Unknown* 0 1,761.00p SI Trade
 08:17:41 - 09-Jan-26
Unknown* 0 1,761.00p SI Trade
 08:17:15 - 09-Jan-26
Unknown* 0 1,761.00p SI Trade
 08:12:35 - 09-Jan-26
Sell* 230 1,755.00p Automatic Execution
 08:08:30 - 09-Jan-26
Buy* 6 1,762.50p Automatic Execution
 08:01:15 - 09-Jan-26
Buy* 5 1,765.00p SI Trade
 08:00:48 - 09-Jan-26
Sell* 240 1,755.50p Uncrossing Trade
 08:00:00 - 09-Jan-26
Buy* 164 1,760.50p Automatic Execution
 16:28:55 - 08-Jan-26
Buy* 4 1,761.00p Suspected BUY Trade
 16:25:18 - 08-Jan-26
Unknown* 1 1,761.30514p SI Trade
Currency Conversion
 15:47:06 - 08-Jan-26
Unknown* 0 1,761.00p SI Trade
 15:29:30 - 08-Jan-26
Buy* 5 1,762.045p Suspected BUY Trade
 15:14:48 - 08-Jan-26
Sell* 29 1,755.815p Negotiated Trade
 15:08:09 - 08-Jan-26
Unknown* 0 1,760.00p SI Trade
 15:02:06 - 08-Jan-26
Buy* 1 1,760.50p SI Trade
 14:42:56 - 08-Jan-26
Sell* 7 1,756.00p SI Trade
 14:17:33 - 08-Jan-26
Unknown* 0 1,760.00p SI Trade
 13:43:29 - 08-Jan-26
Unknown* 0 1,760.00p SI Trade
 13:43:29 - 08-Jan-26
Unknown* 0 1,755.50p SI Trade
 13:43:29 - 08-Jan-26
Unknown* 0 1,759.13604p SI Trade
Currency Conversion
 13:08:21 - 08-Jan-26
Buy* 6 1,761.00p Automatic Execution
 13:04:34 - 08-Jan-26
Buy* 21 1,758.00p Automatic Execution
 13:04:34 - 08-Jan-26
Unknown* 50 1,755.66549p SI Trade
Currency Conversion
 13:02:33 - 08-Jan-26
Unknown* 0 1,753.50p SI Trade
 12:53:21 - 08-Jan-26
Unknown* 0 1,759.50p SI Trade
 12:31:00 - 08-Jan-26
Unknown* 0 1,759.4831p SI Trade
Currency Conversion
 12:30:40 - 08-Jan-26
Unknown* 0 1,755.23167p SI Trade
Currency Conversion
 12:19:55 - 08-Jan-26
Unknown* 1 1,755.23167p SI Trade
Currency Conversion
 12:19:49 - 08-Jan-26
Unknown* 0 1,758.00p SI Trade
 12:14:07 - 08-Jan-26
Sell* 10 1,753.50p Negotiated Trade
 11:49:08 - 08-Jan-26
Sell* 3 1,753.00p Automatic Execution
 11:35:44 - 08-Jan-26
Buy* 1 1,758.50p SI Trade
 11:31:57 - 08-Jan-26
Unknown* 0 1,759.50p SI Trade
 09:14:41 - 08-Jan-26
Sell* 5 1,754.46p Negotiated Trade
 09:09:10 - 08-Jan-26
Unknown* 0 1,754.50p SI Trade
 08:58:44 - 08-Jan-26
Buy* 2 1,759.00p Automatic Execution
 08:51:26 - 08-Jan-26
Sell* 14 1,754.79p Negotiated Trade
 08:47:06 - 08-Jan-26
Sell* 1 1,754.788p Negotiated Trade
 08:46:32 - 08-Jan-26
Buy* 1 1,758.313p Suspected BUY Trade
 08:33:13 - 08-Jan-26
Buy* 5 1,758.594p Suspected BUY Trade
 08:30:10 - 08-Jan-26
Unknown* 0 1,759.00p SI Trade
 08:18:09 - 08-Jan-26
Unknown* 0 1,760.00p SI Trade
 08:17:15 - 08-Jan-26
Unknown* 0 1,758.50p SI Trade
 08:13:50 - 08-Jan-26
Unknown* 0 1,758.50p SI Trade
 08:12:47 - 08-Jan-26
Unknown* 0 1,758.50p SI Trade
 08:12:44 - 08-Jan-26
Unknown* 0 1,758.50p SI Trade
 08:06:21 - 08-Jan-26
Buy* 3 1,757.50p SI Trade
 08:00:33 - 08-Jan-26
Unknown* 0 1,757.50p SI Trade
 08:00:33 - 08-Jan-26
Unknown* 0 1,752.50p SI Trade
 08:00:33 - 08-Jan-26
Buy* 1 1,745.50p Suspected BUY Trade
 16:24:48 - 07-Jan-26
Buy* 11 1,744.194p Suspected BUY Trade
 16:00:30 - 07-Jan-26
Buy* 1 1,743.856p Suspected BUY Trade
 15:54:58 - 07-Jan-26
Buy* 20 1,742.65p Suspected BUY Trade
 15:29:19 - 07-Jan-26
Buy* 592 1,738.50p Automatic Execution
 15:28:30 - 07-Jan-26
Sell* 34 1,738.50p Automatic Execution
 15:28:30 - 07-Jan-26
Sell* 4 1,738.85p Negotiated Trade
 15:19:13 - 07-Jan-26
Sell* 3 1,738.50p Automatic Execution
 15:16:45 - 07-Jan-26
Sell* 155 1,738.50p SI Trade
 15:13:40 - 07-Jan-26
Buy* 3 1,743.115p Suspected BUY Trade
 15:10:52 - 07-Jan-26
Sell* 7 1,742.916p Negotiated Trade
 13:38:39 - 07-Jan-26
Sell* 10 1,743.50p Automatic Execution
 13:21:15 - 07-Jan-26
Sell* 22 1,743.128p Negotiated Trade
 13:07:49 - 07-Jan-26
Sell* 1 1,743.114p Negotiated Trade
 13:07:27 - 07-Jan-26
Buy* 2 1,746.00p Automatic Execution
 12:48:23 - 07-Jan-26
Buy* 75 1,746.377p Suspected BUY Trade
 10:49:21 - 07-Jan-26
Unknown* 0 1,742.50p SI Trade
 10:33:38 - 07-Jan-26
Unknown* 0 1,746.50p SI Trade
 10:18:44 - 07-Jan-26
Buy* 150 1,729.625p Suspected BUY Trade
 09:59:59 - 07-Jan-26
Unknown* 0 1,746.50p SI Trade
 09:59:29 - 07-Jan-26
Unknown* 0 1,742.50p SI Trade
 09:50:26 - 07-Jan-26
Unknown* 0 1,742.83521p SI Trade
Currency Conversion
 09:28:04 - 07-Jan-26
Unknown* 49 1,742.83521p SI Trade
Currency Conversion
 09:28:04 - 07-Jan-26
Sell* 7 1,741.50p Automatic Execution
 09:25:50 - 07-Jan-26
Buy* 7 1,747.00p Suspected BUY Trade
 09:18:56 - 07-Jan-26
Unknown* 0 1,745.00p SI Trade
 08:55:37 - 07-Jan-26
Sell* 1 1,742.117p Negotiated Trade
 08:51:33 - 07-Jan-26
Unknown* 0 1,742.00p SI Trade
 08:42:21 - 07-Jan-26
Buy* 6 1,748.00p SI Trade
 08:17:16 - 07-Jan-26
Unknown* 0 1,748.00p SI Trade
 08:17:07 - 07-Jan-26
Unknown* 0 1,747.00p SI Trade
 08:14:57 - 07-Jan-26
Unknown* 0 1,746.00p SI Trade
 08:11:39 - 07-Jan-26
Unknown* 0 1,745.50p SI Trade
 08:04:48 - 07-Jan-26
Sell* 39 1,740.50p Automatic Execution
 08:03:34 - 07-Jan-26
Sell* 119 1,740.50p Automatic Execution
 08:03:34 - 07-Jan-26
Unknown* 0 1,746.50p SI Trade
 08:01:51 - 07-Jan-26
Sell* 13 1,738.00p SI Trade
 08:01:51 - 07-Jan-26
Unknown* 0 1,747.00p SI Trade
 08:01:09 - 07-Jan-26
Sell* 9 1,737.50p SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 1,747.00p SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 1,737.50p SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 1,747.00p SI Trade
 08:01:09 - 07-Jan-26
Buy* 5 1,747.00p SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 1,747.00p SI Trade
 08:01:09 - 07-Jan-26
Buy* 4 1,747.00p SI Trade
 08:01:09 - 07-Jan-26
Sell* 2 1,737.50p SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 1,747.00p SI Trade
 08:01:09 - 07-Jan-26
Unknown* 0 1,735.00p SI Trade
 16:27:28 - 06-Jan-26
Sell* 37 1,729.50p SI Trade
 15:45:26 - 06-Jan-26
Sell* 110 1,729.50p SI Trade
 15:45:22 - 06-Jan-26
Unknown* 2 1,734.03715p SI Trade
Currency Conversion
 15:39:45 - 06-Jan-26
Unknown* 0 1,729.00p SI Trade
 15:37:09 - 06-Jan-26
Buy* 294 1,738.00p Automatic Execution
 15:34:54 - 06-Jan-26
Buy* 1 1,733.65p Suspected BUY Trade
 15:21:28 - 06-Jan-26
Sell* 7 1,729.35p Negotiated Trade
 15:15:33 - 06-Jan-26
Unknown* 0 1,729.00p SI Trade
 15:13:38 - 06-Jan-26
Sell* 3 1,728.00p SI Trade
 14:40:53 - 06-Jan-26
Buy* 1 1,732.00p Suspected BUY Trade
 14:26:02 - 06-Jan-26
Buy* 1 1,732.00p Suspected BUY Trade
 14:25:43 - 06-Jan-26
Sell* 23 1,730.125p Negotiated Trade
 13:17:45 - 06-Jan-26
Sell* 5 1,727.50p SI Trade
 12:36:08 - 06-Jan-26
Unknown* 0 1,732.50p SI Trade
 12:32:15 - 06-Jan-26
Buy* 2 1,732.50p SI Trade
 12:25:50 - 06-Jan-26
Unknown* 0 1,730.50p SI Trade
 11:19:02 - 06-Jan-26
Buy* 663 1,731.50p SI Trade
 10:18:19 - 06-Jan-26
Unknown* 0 1,730.50p SI Trade
 10:07:02 - 06-Jan-26
Buy* 1 1,728.65p Suspected BUY Trade
 09:02:45 - 06-Jan-26
Unknown* 0 1,730.00p SI Trade
 08:15:28 - 06-Jan-26
Unknown* 0 1,730.50p SI Trade
 08:14:34 - 06-Jan-26
Unknown* 0 1,730.50p SI Trade
 08:14:02 - 06-Jan-26
Unknown* 0 1,730.50p SI Trade
 08:13:36 - 06-Jan-26
Unknown* 0 1,730.50p SI Trade
 08:13:14 - 06-Jan-26
Unknown* 0 1,730.50p SI Trade
 08:10:35 - 06-Jan-26
Buy* 1 1,730.50p SI Trade
 08:08:58 - 06-Jan-26
Sell* 111 1,727.041p Negotiated Trade
 08:07:20 - 06-Jan-26
Unknown* 5 1,730.576p SI Trade
Currency Conversion
 08:04:04 - 06-Jan-26
Unknown* 0 1,730.576p SI Trade
Currency Conversion
 08:04:04 - 06-Jan-26
Unknown* 0 1,730.576p SI Trade
Currency Conversion
 08:04:04 - 06-Jan-26
Buy* 5 1,732.50p Suspected BUY Trade
 16:35:27 - 05-Jan-26
Unknown* 0 1,727.50p SI Trade
 16:06:16 - 05-Jan-26
Sell* 1 1,722.815p Negotiated Trade
 15:55:20 - 05-Jan-26
Buy* 16 1,725.615p Suspected BUY Trade
 15:23:27 - 05-Jan-26
Sell* 10 1,720.85p Negotiated Trade
 15:18:00 - 05-Jan-26
Buy* 1 1,724.685p Suspected BUY Trade
 15:14:31 - 05-Jan-26
Buy* 6 1,725.15p Suspected BUY Trade
 15:12:59 - 05-Jan-26
Sell* 10 1,720.50p Negotiated Trade
 15:06:24 - 05-Jan-26
Buy* 232 1,722.73p Suspected BUY Trade
 14:58:05 - 05-Jan-26
Buy* 208 1,725.00p Automatic Execution
 14:50:37 - 05-Jan-26
Buy* 10 1,725.00p SI Trade
 14:33:09 - 05-Jan-26
Unknown* 0 1,720.50p SI Trade
 13:34:53 - 05-Jan-26
Sell* 4 1,719.50p SI Trade
 12:39:02 - 05-Jan-26
Unknown* 0 1,729.14466p SI Trade
Currency Conversion
 11:18:21 - 05-Jan-26
Buy* 1 1,723.50p SI Trade
 11:13:36 - 05-Jan-26
Buy* 1 1,724.50p SI Trade
 11:02:15 - 05-Jan-26
Unknown* 1 1,728.44813p SI Trade
Currency Conversion
 10:56:44 - 05-Jan-26
Buy* 1 1,727.50p SI Trade
 09:39:55 - 05-Jan-26
Buy* 5 1,728.50p Automatic Execution
 09:22:03 - 05-Jan-26
Sell* 11 1,723.00p SI Trade
 08:42:40 - 05-Jan-26
Buy* 1 1,729.50p SI Trade
 08:31:58 - 05-Jan-26
Unknown* 0 1,731.75666p SI Trade
Currency Conversion
 08:24:07 - 05-Jan-26
Unknown* 0 1,730.00p SI Trade
 08:22:25 - 05-Jan-26
Unknown* 0 1,730.00p SI Trade
 08:22:25 - 05-Jan-26
Unknown* 0 1,734.50p SI Trade
 08:11:44 - 05-Jan-26
Unknown* 0 1,738.00p SI Trade
 08:08:37 - 05-Jan-26
Unknown* 0 1,727.00p SI Trade
 08:05:01 - 05-Jan-26
Unknown* 0 1,736.98066p SI Trade
Currency Conversion
 08:04:02 - 05-Jan-26
Unknown* 0 1,736.98066p SI Trade
Currency Conversion
 08:04:02 - 05-Jan-26
Buy* 1 1,745.50p Automatic Execution
 08:03:39 - 05-Jan-26
Unknown* 0 1,729.00p SI Trade
 08:03:16 - 05-Jan-26
Buy* 2 1,744.50p Suspected BUY Trade
 08:02:31 - 05-Jan-26
Unknown* 0 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Unknown* 0 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Unknown* 0 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Unknown* 0 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Unknown* 0 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Unknown* 0 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Unknown* 0 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Buy* 3 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Unknown* 0 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Unknown* 0 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Unknown* 0 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Unknown* 0 1,711.50p SI Trade
 08:00:58 - 05-Jan-26
Unknown* 0 1,744.50p SI Trade
 08:00:58 - 05-Jan-26
Buy* 1 1,732.185p Suspected BUY Trade
 15:41:42 - 02-Jan-26
Unknown* 0 1,726.50p SI Trade
 15:32:19 - 02-Jan-26
Buy* 12 1,731.72p Suspected BUY Trade
 15:22:16 - 02-Jan-26
Unknown* 0 1,739.50p SI Trade
 15:01:35 - 02-Jan-26
Buy* 5 1,738.00p SI Trade
 14:59:41 - 02-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91