Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Asia Property Yield UCITS ETF (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,790.96759p SI Trade
Currency Conversion
 15:51:12 - 06-Feb-26
Unknown* 0 1,791.00p SI Trade
 15:43:45 - 06-Feb-26
Sell* 2 1,784.00p SI Trade
 15:28:18 - 06-Feb-26
Unknown* 0 1,789.50p SI Trade
 15:25:16 - 06-Feb-26
Buy* 1,151 1,789.21p Ordinary
 15:22:54 - 06-Feb-26
Buy* 3 1,789.51p Suspected BUY Trade
 15:17:40 - 06-Feb-26
Sell* 116 1,782.49p Negotiated Trade
 15:10:58 - 06-Feb-26
Sell* 57 1,783.062p Negotiated Trade
 15:02:55 - 06-Feb-26
Unknown* 0 1,782.50p SI Trade
 14:27:11 - 06-Feb-26
Buy* 748 1,783.50p Suspected BUY Trade
 14:14:12 - 06-Feb-26
Sell* 1,031 1,782.00p Automatic Execution
 14:02:11 - 06-Feb-26
Sell* 1,031 1,782.00p Automatic Execution
 14:01:32 - 06-Feb-26
Unknown* 0 1,792.00p SI Trade
 13:42:45 - 06-Feb-26
Buy* 150 1,787.50p Automatic Execution
 12:38:32 - 06-Feb-26
Unknown* 0 1,790.00p SI Trade
 12:22:24 - 06-Feb-26
Unknown* 0 1,794.00p SI Trade
 12:08:49 - 06-Feb-26
Buy* 1 1,788.50p Automatic Execution
 11:58:25 - 06-Feb-26
Sell* 20 1,783.00p Automatic Execution
 11:50:10 - 06-Feb-26
Unknown* 0 1,783.00p SI Trade
 11:37:25 - 06-Feb-26
Unknown* 0 1,789.00p SI Trade
 11:21:15 - 06-Feb-26
Unknown* 0 1,791.00p SI Trade
 10:24:21 - 06-Feb-26
Unknown* 0 1,791.00p SI Trade
 10:14:24 - 06-Feb-26
Unknown* 0 1,785.50p SI Trade
 09:12:39 - 06-Feb-26
Buy* 2 1,784.50p Automatic Execution
 09:12:33 - 06-Feb-26
Sell* 12 1,780.00p Negotiated Trade
 08:44:03 - 06-Feb-26
Unknown* 0 1,784.00p SI Trade
 08:35:52 - 06-Feb-26
Buy* 24 1,782.50p Automatic Execution
 08:30:01 - 06-Feb-26
Buy* 54 1,782.50p Automatic Execution
 08:30:01 - 06-Feb-26
Unknown* 0 1,782.50p SI Trade
 08:29:26 - 06-Feb-26
Unknown* 0 1,782.50p SI Trade
 08:22:18 - 06-Feb-26
Buy* 3 1,782.50p SI Trade
 08:20:35 - 06-Feb-26
Unknown* 0 1,780.00p SI Trade
 08:06:32 - 06-Feb-26
Sell* 4 1,780.00p Automatic Execution
 08:06:32 - 06-Feb-26
Unknown* 0 1,794.50p SI Trade
 08:05:27 - 06-Feb-26
Sell* 2 1,780.50p SI Trade
 08:05:27 - 06-Feb-26
Unknown* 0 1,800.62451p SI Trade
Currency Conversion
 08:04:21 - 06-Feb-26
Unknown* 2 1,800.79851p SI Trade
Currency Conversion
 08:04:21 - 06-Feb-26
Sell* 4 1,793.50p Automatic Execution
 16:29:04 - 05-Feb-26
Sell* 40 1,791.50p Automatic Execution
 16:02:29 - 05-Feb-26
Sell* 10 1,791.50p Automatic Execution
 16:01:21 - 05-Feb-26
Sell* 6 1,788.50p SI Trade
 15:55:09 - 05-Feb-26
Buy* 293 1,793.185p Suspected BUY Trade
 15:25:17 - 05-Feb-26
Sell* 1 1,787.385p Negotiated Trade
 15:15:12 - 05-Feb-26
Buy* 4 1,794.65p Suspected BUY Trade
 15:09:55 - 05-Feb-26
Buy* 56 1,789.50p SI Trade
 14:16:35 - 05-Feb-26
Sell* 1 1,781.50p Automatic Execution
 14:06:38 - 05-Feb-26
Buy* 1 1,793.00p SI Trade
 13:08:06 - 05-Feb-26
Unknown* 17 1,777.7246p SI Trade
Currency Conversion
 13:08:06 - 05-Feb-26
Buy* 4 1,793.50p SI Trade
 13:08:06 - 05-Feb-26
Buy* 4 1,793.50p Automatic Execution
 13:08:06 - 05-Feb-26
Buy* 33 1,796.50p Automatic Execution
 12:17:14 - 05-Feb-26
Sell* 10 1,791.00p Automatic Execution
 12:17:11 - 05-Feb-26
Sell* 10 1,790.50p Automatic Execution
 12:07:38 - 05-Feb-26
Unknown* 0 1,790.50p SI Trade
 11:23:11 - 05-Feb-26
Buy* 4 1,790.50p SI Trade
 11:23:10 - 05-Feb-26
Buy* 4 1,790.50p Automatic Execution
 11:23:10 - 05-Feb-26
Buy* 4 1,790.50p Automatic Execution
 11:23:09 - 05-Feb-26
Buy* 4 1,790.50p SI Trade
 11:23:08 - 05-Feb-26
Buy* 4 1,790.50p Automatic Execution
 11:23:01 - 05-Feb-26
Unknown* 0 1,790.50p SI Trade
 11:22:59 - 05-Feb-26
Unknown* 0 1,794.00p SI Trade
 10:31:57 - 05-Feb-26
Unknown* 1 1,786.03011p SI Trade
Currency Conversion
 10:25:19 - 05-Feb-26
Unknown* 0 1,794.50p SI Trade
 10:05:06 - 05-Feb-26
Buy* 2 1,792.00p SI Trade
 09:59:45 - 05-Feb-26
Sell* 925 1,789.197p Ordinary
 09:45:47 - 05-Feb-26
Buy* 1 1,794.50p SI Trade
 09:41:33 - 05-Feb-26
Unknown* 0 1,793.50p SI Trade
 09:00:00 - 05-Feb-26
Unknown* 0 1,786.5492p SI Trade
Currency Conversion
 08:59:47 - 05-Feb-26
Unknown* 0 1,786.80875p SI Trade
Currency Conversion
 08:59:46 - 05-Feb-26
Sell* 1 1,785.00p Negotiated Trade
 08:45:04 - 05-Feb-26
Unknown* 0 1,789.00p SI Trade
 08:28:45 - 05-Feb-26
Unknown* 0 1,789.00p SI Trade
 08:26:35 - 05-Feb-26
Unknown* 0 1,790.00p SI Trade
 08:25:49 - 05-Feb-26
Unknown* 0 1,790.00p SI Trade
 08:23:09 - 05-Feb-26
Unknown* 0 1,790.00p SI Trade
 08:23:09 - 05-Feb-26
Unknown* 0 1,790.52893p SI Trade
Currency Conversion
 08:04:28 - 05-Feb-26
Unknown* 0 1,790.52893p SI Trade
Currency Conversion
 08:04:28 - 05-Feb-26
Buy* 3 1,791.50p Automatic Execution
 08:04:28 - 05-Feb-26
Sell* 628 1,786.026p Ordinary
 08:04:12 - 05-Feb-26
Unknown* 0 1,790.78847p SI Trade
Currency Conversion
 08:04:04 - 05-Feb-26
Unknown* 0 1,790.78847p SI Trade
Currency Conversion
 08:04:04 - 05-Feb-26
Unknown* 0 1,790.78847p SI Trade
Currency Conversion
 08:04:04 - 05-Feb-26
Sell* 12 1,784.00p Automatic Execution
 08:03:34 - 05-Feb-26
Unknown* 0 1,813.50p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 1,792.50p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 1,792.50p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 1,777.00p SI Trade
 08:00:33 - 05-Feb-26
Unknown* 0 1,792.50p SI Trade
 08:00:33 - 05-Feb-26
Buy* 1 1,818.50p Automatic Execution
 08:00:33 - 05-Feb-26
Sell* 12 1,779.00p SI Trade
 16:02:46 - 04-Feb-26
Buy* 84 1,780.00p Automatic Execution
 15:20:18 - 04-Feb-26
Buy* 3 1,779.72p Suspected BUY Trade
 15:19:49 - 04-Feb-26
Unknown* 1 1,778.33027p SI Trade
Currency Conversion
 14:53:49 - 04-Feb-26
Buy* 5 1,773.00p SI Trade
 11:49:23 - 04-Feb-26
Buy* 10 1,772.00p Automatic Execution
 11:49:16 - 04-Feb-26
Unknown* 0 1,773.00p SI Trade
 11:49:16 - 04-Feb-26
Unknown* 0 1,771.00p SI Trade
 11:26:08 - 04-Feb-26
Buy* 124 1,770.338p Ordinary
 11:05:24 - 04-Feb-26
Unknown* 0 1,772.00p SI Trade
 10:50:40 - 04-Feb-26
Unknown* 0 1,773.00p SI Trade
 10:49:06 - 04-Feb-26
Unknown* 0 1,771.00p SI Trade
 09:06:43 - 04-Feb-26
Buy* 1 1,770.115p Suspected BUY Trade
 09:05:23 - 04-Feb-26
Sell* 13 1,765.00p Negotiated Trade
 08:46:02 - 04-Feb-26
Sell* 2 1,764.50p Negotiated Trade
 08:30:13 - 04-Feb-26
Unknown* 0 1,771.50p SI Trade
 08:20:25 - 04-Feb-26
Unknown* 0 1,771.50p SI Trade
 08:19:24 - 04-Feb-26
Unknown* 0 1,771.50p SI Trade
 08:18:58 - 04-Feb-26
Unknown* 0 1,772.00p SI Trade
 08:16:51 - 04-Feb-26
Unknown* 0 1,771.00p SI Trade
 08:12:39 - 04-Feb-26
Buy* 5 1,771.975p Suspected BUY Trade
 08:06:38 - 04-Feb-26
Unknown* 0 1,774.36078p SI Trade
Currency Conversion
 08:04:23 - 04-Feb-26
Buy* 1 1,772.50p Automatic Execution
 08:04:23 - 04-Feb-26
Unknown* 0 1,774.00p SI Trade
 08:01:10 - 04-Feb-26
Buy* 1 1,773.50p Automatic Execution
 08:01:10 - 04-Feb-26
Unknown* 0 1,774.00p SI Trade
 08:00:46 - 04-Feb-26
Unknown* 0 1,774.00p SI Trade
 08:00:46 - 04-Feb-26
Buy* 7 1,774.00p SI Trade
 08:00:46 - 04-Feb-26
Unknown* 0 1,773.00p SI Trade
 08:00:41 - 04-Feb-26
Buy* 2 1,773.00p SI Trade
 08:00:41 - 04-Feb-26
Buy* 2 1,773.00p Automatic Execution
 08:00:41 - 04-Feb-26
Buy* 8 1,773.00p Automatic Execution
 08:00:41 - 04-Feb-26
Unknown* 0 1,773.00p SI Trade
 08:00:41 - 04-Feb-26
Unknown* 0 1,773.00p SI Trade
 08:00:41 - 04-Feb-26
Unknown* 0 1,766.50p SI Trade
 08:00:41 - 04-Feb-26
Unknown* 0 1,773.00p SI Trade
 08:00:41 - 04-Feb-26
Unknown* 0 1,773.00p SI Trade
 08:00:41 - 04-Feb-26
Sell* 4 1,766.00p Negotiated Trade
 08:00:21 - 04-Feb-26
Sell* 49 1,757.00p Uncrossing Trade
 16:35:22 - 03-Feb-26
Sell* 1 1,760.885p Negotiated Trade
 15:55:21 - 03-Feb-26
Buy* 28 1,764.615p Suspected BUY Trade
 15:19:33 - 03-Feb-26
Sell* 92 1,759.50p SI Trade
 15:18:56 - 03-Feb-26
Buy* 1 1,763.615p Suspected BUY Trade
 15:15:28 - 03-Feb-26
Buy* 10 1,764.50p Automatic Execution
 15:02:38 - 03-Feb-26
Sell* 1 1,722.50p SI Trade
 14:35:10 - 03-Feb-26
Buy* 1,487 1,762.867p SI Trade
 14:21:46 - 03-Feb-26
Unknown* 0 1,766.00p SI Trade
 13:17:22 - 03-Feb-26
Unknown* 0 1,760.00p SI Trade
 12:59:54 - 03-Feb-26
Buy* 10 1,768.00p Automatic Execution
 12:26:20 - 03-Feb-26
Buy* 11 1,768.00p SI Trade
 12:14:49 - 03-Feb-26
Sell* 5 1,763.00p SI Trade
 12:10:17 - 03-Feb-26
Sell* 114 1,763.27p Ordinary
 11:06:35 - 03-Feb-26
Buy* 57 1,766.972p Suspected BUY Trade
 10:57:03 - 03-Feb-26
Sell* 171 1,763.00p Negotiated Trade
 10:47:17 - 03-Feb-26
Sell* 235 1,763.772p Ordinary
 10:46:02 - 03-Feb-26
Buy* 8 1,770.00p Automatic Execution
 10:24:14 - 03-Feb-26
Buy* 2 1,767.00p Automatic Execution
 10:24:14 - 03-Feb-26
Buy* 42 1,764.00p Automatic Execution
 09:42:16 - 03-Feb-26
Sell* 79 1,764.00p Automatic Execution
 09:42:12 - 03-Feb-26
Unknown* 0 1,767.00p SI Trade
 09:35:13 - 03-Feb-26
Unknown* 0 1,767.00p SI Trade
 09:31:50 - 03-Feb-26
Unknown* 0 1,768.92281p SI Trade
Currency Conversion
 09:25:06 - 03-Feb-26
Sell* 2 1,766.00p SI Trade
 08:57:36 - 03-Feb-26
Unknown* 0 1,770.38958p SI Trade
Currency Conversion
 08:48:37 - 03-Feb-26
Sell* 10 1,766.00p Automatic Execution
 08:40:09 - 03-Feb-26
Unknown* 0 1,771.50p SI Trade
 08:33:39 - 03-Feb-26
Buy* 3 1,772.00p SI Trade
 08:29:29 - 03-Feb-26
Buy* 3 1,771.00p SI Trade
 08:29:27 - 03-Feb-26
Buy* 10 1,771.00p Automatic Execution
 08:29:27 - 03-Feb-26
Unknown* 0 1,773.00p SI Trade
 08:26:44 - 03-Feb-26
Unknown* 0 1,772.50p SI Trade
 08:24:30 - 03-Feb-26
Buy* 3 1,772.00p Automatic Execution
 08:21:48 - 03-Feb-26
Unknown* 0 1,772.00p SI Trade
 08:15:24 - 03-Feb-26
Unknown* 0 1,771.00p SI Trade
 08:05:34 - 03-Feb-26
Unknown* 0 1,771.00p SI Trade
 08:01:29 - 03-Feb-26
Sell* 1 1,763.50p Automatic Execution
 08:01:17 - 03-Feb-26
Unknown* 0 1,770.00p SI Trade
 08:00:35 - 03-Feb-26
Unknown* 0 1,770.00p SI Trade
 08:00:35 - 03-Feb-26
Unknown* 0 1,770.00p SI Trade
 08:00:34 - 03-Feb-26
Unknown* 0 1,770.00p SI Trade
 08:00:34 - 03-Feb-26
Unknown* 0 1,770.00p SI Trade
 08:00:34 - 03-Feb-26
Sell* 9 1,758.50p Uncrossing Trade
 16:35:04 - 02-Feb-26
Sell* 661 1,760.00p SI Trade
 16:01:45 - 02-Feb-26
Sell* 23 1,760.50p Automatic Execution
 16:01:40 - 02-Feb-26
Buy* 10 1,764.50p Automatic Execution
 15:59:46 - 02-Feb-26
Unknown* 0 1,764.00p SI Trade
 15:54:39 - 02-Feb-26
Buy* 2 1,764.00p SI Trade
 15:54:37 - 02-Feb-26
Buy* 5 1,764.00p Automatic Execution
 15:54:37 - 02-Feb-26
Buy* 6 1,764.00p Suspected BUY Trade
 15:39:20 - 02-Feb-26
Unknown* 5 1,765.71067p SI Trade
Currency Conversion
 15:39:07 - 02-Feb-26
Unknown* 3 1,765.71067p SI Trade
Currency Conversion
 15:38:55 - 02-Feb-26
Unknown* 3 1,765.71067p SI Trade
Currency Conversion
 15:38:55 - 02-Feb-26
Unknown* 3 1,765.71067p SI Trade
Currency Conversion
 15:38:53 - 02-Feb-26
Unknown* 0 1,765.71067p SI Trade
Currency Conversion
 15:38:38 - 02-Feb-26
Unknown* 4 1,765.27715p SI Trade
Currency Conversion
 15:38:37 - 02-Feb-26
Sell* 15 1,759.35p Negotiated Trade
 15:25:19 - 02-Feb-26
Buy* 11 1,763.65p Suspected BUY Trade
 15:20:52 - 02-Feb-26
Buy* 2 1,762.50p SI Trade
 14:46:38 - 02-Feb-26
Buy* 1 1,764.50p SI Trade
 14:46:37 - 02-Feb-26
Buy* 33 1,762.00p Automatic Execution
 14:46:35 - 02-Feb-26
Unknown* 0 1,756.00p SI Trade
 14:45:50 - 02-Feb-26
Unknown* 2 1,769.00p SI Trade
 14:44:54 - 02-Feb-26
Unknown* 0 1,755.50p SI Trade
 14:34:55 - 02-Feb-26
Unknown* 0 1,761.00p SI Trade
 14:34:25 - 02-Feb-26
Buy* 5 1,761.00p Automatic Execution
 14:34:25 - 02-Feb-26
Unknown* 0 1,764.50p SI Trade
 14:33:10 - 02-Feb-26
Unknown* 0 1,762.00p SI Trade
 14:32:08 - 02-Feb-26
Sell* 4 1,758.50p Automatic Execution
 14:29:30 - 02-Feb-26
Unknown* 0 1,755.50p SI Trade
 14:27:09 - 02-Feb-26
Unknown* 0 1,759.50p SI Trade
 13:54:55 - 02-Feb-26
Buy* 31 1,758.00p Suspected BUY Trade
 13:28:12 - 02-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53