Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 1,499.00p SI Trade
 15:46:11 - 13-Mar-25
Unknown* 0 1,497.50p SI Trade
 15:39:55 - 13-Mar-25
Buy* 108 1,500.255p Suspected BUY Trade
 15:06:17 - 13-Mar-25
Sell* 1 1,496.745p Negotiated Trade
 15:03:50 - 13-Mar-25
Unknown* 0 1,492.50p SI Trade
 14:03:38 - 13-Mar-25
Sell* 113 1,491.448p Negotiated Trade
 13:32:07 - 13-Mar-25
Buy* 1 1,494.50p Suspected BUY Trade
 12:58:49 - 13-Mar-25
Unknown* 0 1,495.00p SI Trade
 12:46:19 - 13-Mar-25
Unknown* 0 1,495.00p SI Trade
 12:14:14 - 13-Mar-25
Unknown* 0 1,497.31686p SI Trade
Currency Conversion
 12:13:49 - 13-Mar-25
Unknown* 0 1,492.00p SI Trade
 12:13:15 - 13-Mar-25
Unknown* 0 1,494.29214p SI Trade
Currency Conversion
 12:13:11 - 13-Mar-25
Unknown* 0 1,497.50p SI Trade
 10:47:18 - 13-Mar-25
Unknown* 0 1,499.58539p SI Trade
Currency Conversion
 10:46:33 - 13-Mar-25
Unknown* 0 1,497.50p SI Trade
 10:03:57 - 13-Mar-25
Unknown* 0 1,498.00p SI Trade
 08:20:33 - 13-Mar-25
Unknown* 0 1,497.50p SI Trade
 08:15:55 - 13-Mar-25
Unknown* 0 1,498.00p SI Trade
 08:15:20 - 13-Mar-25
Buy* 2 1,498.00p SI Trade
 08:06:42 - 13-Mar-25
Unknown* 0 1,499.00p SI Trade
 08:06:34 - 13-Mar-25
Buy* 1 1,498.50p SI Trade
 08:05:58 - 13-Mar-25
Unknown* 0 1,502.86216p SI Trade
Currency Conversion
 08:05:58 - 13-Mar-25
Unknown* 0 1,502.00p SI Trade
 08:05:16 - 13-Mar-25
Unknown* 0 1,500.50p SI Trade
 08:04:19 - 13-Mar-25
Buy* 1 1,499.50p Automatic Execution
 08:01:59 - 13-Mar-25
Unknown* 0 1,489.00p SI Trade
 08:00:56 - 13-Mar-25
Sell* 7 1,489.00p SI Trade
 08:00:56 - 13-Mar-25
Unknown* 0 1,500.00p SI Trade
 08:00:56 - 13-Mar-25
Unknown* 0 1,500.00p SI Trade
 08:00:56 - 13-Mar-25
Unknown* 0 1,519.33004p SI Trade
Currency Conversion
 08:00:05 - 13-Mar-25
Buy* 27 1,495.00p Suspected BUY Trade
 16:35:29 - 12-Mar-25
Buy* 1 1,490.50p Automatic Execution
 15:49:15 - 12-Mar-25
Unknown* 0 1,490.16067p SI Trade
Currency Conversion
 15:24:26 - 12-Mar-25
Unknown* 0 1,489.00p SI Trade
 15:24:24 - 12-Mar-25
Unknown* 0 1,490.50p SI Trade
 13:59:59 - 12-Mar-25
Sell* 3 1,485.50p Negotiated Trade
 13:27:23 - 12-Mar-25
Unknown* 0 1,491.00p SI Trade
 11:59:48 - 12-Mar-25
Unknown* 0 1,491.00p SI Trade
 11:55:44 - 12-Mar-25
Unknown* 0 1,494.46261p SI Trade
Currency Conversion
 11:55:39 - 12-Mar-25
Unknown* 0 1,491.50p SI Trade
 11:29:42 - 12-Mar-25
Unknown* 0 1,491.00p SI Trade
 10:56:17 - 12-Mar-25
Buy* 1 1,492.00p Suspected BUY Trade
 09:18:42 - 12-Mar-25
Sell* 9 1,489.00p SI Trade
 08:46:17 - 12-Mar-25
Buy* 1 1,494.50p SI Trade
 08:05:48 - 12-Mar-25
Unknown* 0 1,494.50p SI Trade
 08:05:38 - 12-Mar-25
Unknown* 0 1,494.50p SI Trade
 08:05:33 - 12-Mar-25
Unknown* 0 1,494.50p SI Trade
 08:05:33 - 12-Mar-25
Unknown* 0 1,494.50p SI Trade
 08:05:33 - 12-Mar-25
Buy* 1 1,494.50p SI Trade
 08:05:33 - 12-Mar-25
Buy* 2 1,495.00p Automatic Execution
 08:04:20 - 12-Mar-25
Buy* 24 1,495.00p Automatic Execution
 08:04:18 - 12-Mar-25
Unknown* 0 1,483.50p SI Trade
 16:24:10 - 11-Mar-25
Buy* 2 1,485.50p SI Trade
 15:55:46 - 11-Mar-25
Buy* 1 1,484.50p SI Trade
 15:54:01 - 11-Mar-25
Buy* 8 1,483.50p SI Trade
 14:59:33 - 11-Mar-25
Unknown* 0 1,485.00p SI Trade
 14:46:04 - 11-Mar-25
Unknown* 1 1,481.64303p SI Trade
Currency Conversion
 14:36:49 - 11-Mar-25
Buy* 403 1,488.50p Automatic Execution
 14:04:16 - 11-Mar-25
Unknown* 0 1,490.50p SI Trade
 13:35:15 - 11-Mar-25
Unknown* 0 1,490.50p SI Trade
 13:13:29 - 11-Mar-25
Buy* 2 1,491.00p Suspected BUY Trade
 13:05:59 - 11-Mar-25
Unknown* 0 1,485.00p SI Trade
 12:47:53 - 11-Mar-25
Buy* 19 1,491.686p Suspected BUY Trade
 11:54:32 - 11-Mar-25
Buy* 39 1,491.672p Suspected BUY Trade
 11:54:32 - 11-Mar-25
Buy* 6 1,492.755p Suspected BUY Trade
 11:54:31 - 11-Mar-25
Sell* 3 1,488.50p SI Trade
 11:36:47 - 11-Mar-25
Sell* 1 1,488.50p SI Trade
 11:33:29 - 11-Mar-25
Unknown* 0 1,495.00p SI Trade
 09:50:25 - 11-Mar-25
Unknown* 0 1,491.00p SI Trade
 09:49:05 - 11-Mar-25
Unknown* 0 1,496.00p SI Trade
 09:46:40 - 11-Mar-25
Sell* 2,245 1,494.50p Automatic Execution
 08:54:09 - 11-Mar-25
Sell* 1,035 1,494.50p Automatic Execution
 08:54:09 - 11-Mar-25
Sell* 5 1,493.50p SI Trade
 08:26:57 - 11-Mar-25
Unknown* 0 1,498.50p SI Trade
 08:25:01 - 11-Mar-25
Buy* 1 1,498.00p SI Trade
 08:19:19 - 11-Mar-25
Unknown* 0 1,500.00p SI Trade
 08:14:46 - 11-Mar-25
Buy* 1 1,500.00p SI Trade
 08:06:31 - 11-Mar-25
Unknown* 0 1,501.00p SI Trade
 08:06:06 - 11-Mar-25
Unknown* 0 1,502.00p SI Trade
 08:05:15 - 11-Mar-25
Unknown* 0 1,502.00p SI Trade
 08:04:34 - 11-Mar-25
Unknown* 0 1,502.00p SI Trade
 08:04:34 - 11-Mar-25
Unknown* 0 1,503.00p SI Trade
 08:04:11 - 11-Mar-25
Unknown* 0 1,501.50p SI Trade
 08:03:58 - 11-Mar-25
Unknown* 0 1,505.00p SI Trade
 08:00:59 - 11-Mar-25
Unknown* 0 1,505.00p SI Trade
 08:00:59 - 11-Mar-25
Unknown* 0 1,505.00p SI Trade
 08:00:59 - 11-Mar-25
Sell* 29 1,489.50p SI Trade
 08:00:59 - 11-Mar-25
Unknown* 0 1,505.00p SI Trade
 08:00:59 - 11-Mar-25
Unknown* 0 1,505.00p SI Trade
 08:00:59 - 11-Mar-25
Unknown* 0 1,505.00p SI Trade
 08:00:59 - 11-Mar-25
Unknown* 0 1,505.00p SI Trade
 08:00:59 - 11-Mar-25
Unknown* 0 1,503.45171p SI Trade
Currency Conversion
 08:00:11 - 11-Mar-25
Unknown* 0 1,498.50p SI Trade
 15:15:11 - 10-Mar-25
Buy* 29 1,498.255p Suspected BUY Trade
 15:14:37 - 10-Mar-25
Buy* 16,540 1,495.50p Automatic Execution
 15:00:54 - 10-Mar-25
Buy* 13 1,495.50p SI Trade
 14:48:04 - 10-Mar-25
Unknown* 0 1,496.00p SI Trade
 14:44:04 - 10-Mar-25
Buy* 360 1,492.00p Automatic Execution
 14:36:11 - 10-Mar-25
Sell* 2 1,491.50p SI Trade
 14:11:52 - 10-Mar-25
Buy* 3 1,495.00p SI Trade
 14:02:40 - 10-Mar-25
Buy* 449 1,495.00p Automatic Execution
 13:45:40 - 10-Mar-25
Buy* 449 1,495.00p Automatic Execution
 13:45:40 - 10-Mar-25
Buy* 449 1,495.00p Automatic Execution
 13:45:40 - 10-Mar-25
Buy* 449 1,495.00p Automatic Execution
 13:45:40 - 10-Mar-25
Buy* 449 1,494.50p Automatic Execution
 13:44:10 - 10-Mar-25
Buy* 839 1,494.50p Automatic Execution
 13:43:52 - 10-Mar-25
Buy* 2 1,497.50p SI Trade
 13:31:11 - 10-Mar-25
Buy* 360 1,488.50p Automatic Execution
 12:13:15 - 10-Mar-25
Sell* 24 1,486.00p SI Trade
 12:08:27 - 10-Mar-25
Buy* 2 1,496.00p Automatic Execution
 09:09:37 - 10-Mar-25
Sell* 1 1,493.00p Automatic Execution
 08:43:37 - 10-Mar-25
Unknown* 0 1,499.00p SI Trade
 08:20:55 - 10-Mar-25
Unknown* 0 1,501.00p SI Trade
 08:09:07 - 10-Mar-25
Buy* 2 1,501.00p SI Trade
 08:08:58 - 10-Mar-25
Buy* 1 1,501.00p SI Trade
 08:08:55 - 10-Mar-25
Unknown* 0 1,501.00p SI Trade
 08:08:17 - 10-Mar-25
Buy* 1 1,501.00p SI Trade
 08:08:03 - 10-Mar-25
Unknown* 0 1,500.99281p SI Trade
Currency Conversion
 08:07:49 - 10-Mar-25
Buy* 2 1,503.50p SI Trade
 08:06:50 - 10-Mar-25
Unknown* 0 1,503.50p SI Trade
 08:06:25 - 10-Mar-25
Unknown* 0 1,503.50p SI Trade
 08:06:17 - 10-Mar-25
Unknown* 0 1,504.8527p SI Trade
Currency Conversion
 08:06:05 - 10-Mar-25
Unknown* 0 1,503.00p SI Trade
 08:04:25 - 10-Mar-25
Buy* 1 1,503.00p SI Trade
 08:04:24 - 10-Mar-25
Unknown* 0 1,503.00p SI Trade
 08:00:38 - 10-Mar-25
Unknown* 0 1,503.00p SI Trade
 08:00:38 - 10-Mar-25
Unknown* 0 1,503.00p SI Trade
 08:00:38 - 10-Mar-25
Unknown* 0 1,503.00p SI Trade
 08:00:38 - 10-Mar-25
Unknown* 0 1,493.00p SI Trade
 08:00:38 - 10-Mar-25
Sell* 28 1,493.00p SI Trade
 08:00:38 - 10-Mar-25
Buy* 1 1,503.00p SI Trade
 08:00:38 - 10-Mar-25
Unknown* 0 1,503.00p SI Trade
 08:00:38 - 10-Mar-25
Sell* 33 1,493.00p SI Trade
 08:00:38 - 10-Mar-25
Unknown* 0 1,503.00p SI Trade
 08:00:38 - 10-Mar-25
Unknown* 0 1,490.60395p SI Trade
Currency Conversion
 16:27:47 - 07-Mar-25
Unknown* 0 1,490.52021p SI Trade
Currency Conversion
 16:27:44 - 07-Mar-25
Unknown* 0 1,501.00p SI Trade
 15:24:54 - 07-Mar-25
Buy* 19 1,500.685p Suspected BUY Trade
 15:09:53 - 07-Mar-25
Unknown* 0 1,501.00p SI Trade
 15:06:04 - 07-Mar-25
Buy* 21 1,503.00p SI Trade
 14:49:36 - 07-Mar-25
Sell* 9 1,492.50p Automatic Execution
 14:40:23 - 07-Mar-25
Buy* 4 1,499.00p Automatic Execution
 14:33:13 - 07-Mar-25
Buy* 4 1,498.00p SI Trade
 13:23:19 - 07-Mar-25
Buy* 400 1,497.478p Suspected BUY Trade
 12:44:39 - 07-Mar-25
Buy* 6 1,499.50p Automatic Execution
 12:22:47 - 07-Mar-25
Buy* 19 1,502.00p SI Trade
 12:11:42 - 07-Mar-25
Unknown* 0 1,492.36263p SI Trade
Currency Conversion
 11:43:02 - 07-Mar-25
Sell* 15 1,498.00p SI Trade
 11:24:46 - 07-Mar-25
Unknown* 0 1,503.50p SI Trade
 10:42:57 - 07-Mar-25
Unknown* 0 1,499.50p SI Trade
 10:38:11 - 07-Mar-25
Unknown* 0 1,499.00p SI Trade
 10:31:24 - 07-Mar-25
Unknown* 0 1,498.00p SI Trade
 10:16:29 - 07-Mar-25
Sell* 31 1,498.00p SI Trade
 09:48:49 - 07-Mar-25
Unknown* 0 1,500.50p SI Trade
 09:22:35 - 07-Mar-25
Unknown* 0 1,499.50p SI Trade
 08:59:09 - 07-Mar-25
Buy* 1 1,500.00p Automatic Execution
 08:53:03 - 07-Mar-25
Unknown* 0 1,494.87503p SI Trade
Currency Conversion
 08:28:09 - 07-Mar-25
Unknown* 0 1,501.00p SI Trade
 08:27:21 - 07-Mar-25
Buy* 1 1,500.00p Suspected BUY Trade
 08:15:08 - 07-Mar-25
Unknown* 0 1,500.50p SI Trade
 08:10:35 - 07-Mar-25
Unknown* 0 1,505.00p SI Trade
 08:05:55 - 07-Mar-25
Unknown* 0 1,505.00p SI Trade
 08:05:41 - 07-Mar-25
Unknown* 4 1,494.87503p SI Trade
Currency Conversion
 08:04:17 - 07-Mar-25
Unknown* 0 1,503.50p SI Trade
 08:03:48 - 07-Mar-25
Unknown* 0 1,502.50p SI Trade
 08:01:01 - 07-Mar-25
Unknown* 0 1,502.50p SI Trade
 08:01:01 - 07-Mar-25
Unknown* 0 1,492.00p SI Trade
 08:01:01 - 07-Mar-25
Unknown* 1 1,512.06756p SI Trade
Currency Conversion
 16:08:57 - 06-Mar-25
Buy* 1 1,515.50p SI Trade
 16:08:57 - 06-Mar-25
Sell* 1,349 1,515.00p Automatic Execution
 15:55:14 - 06-Mar-25
Sell* 5 1,511.00p SI Trade
 15:17:46 - 06-Mar-25
Buy* 34 1,516.545p Suspected BUY Trade
 15:14:12 - 06-Mar-25
Sell* 3 1,510.955p Negotiated Trade
 15:14:07 - 06-Mar-25
Buy* 2 1,514.545p Suspected BUY Trade
 15:04:14 - 06-Mar-25
Unknown* 0 1,515.00p SI Trade
 14:48:31 - 06-Mar-25
Unknown* 0 1,519.50p SI Trade
 14:30:36 - 06-Mar-25
Unknown* 0 1,515.00p SI Trade
 11:48:32 - 06-Mar-25
Unknown* 0 1,513.50p SI Trade
 10:53:37 - 06-Mar-25
Sell* 140 1,510.458p Negotiated Trade
 10:40:12 - 06-Mar-25
Unknown* 0 1,515.91719p SI Trade
Currency Conversion
 10:22:26 - 06-Mar-25
Buy* 20 1,517.50p Automatic Execution
 10:04:37 - 06-Mar-25
Unknown* 0 1,517.00p SI Trade
 09:17:41 - 06-Mar-25
Sell* 25 1,510.16p Negotiated Trade
 09:00:16 - 06-Mar-25
Unknown* 0 1,517.00p SI Trade
 08:22:31 - 06-Mar-25
Unknown* 0 1,511.48174p SI Trade
Currency Conversion
 08:21:13 - 06-Mar-25
Unknown* 0 1,516.50p SI Trade
 08:06:39 - 06-Mar-25
Buy* 1 1,517.00p SI Trade
 08:05:31 - 06-Mar-25
Unknown* 0 1,517.59094p SI Trade
Currency Conversion
 08:05:08 - 06-Mar-25
Unknown* 0 1,517.00p SI Trade
 08:03:56 - 06-Mar-25
Unknown* 2 1,517.67463p SI Trade
Currency Conversion
 08:02:30 - 06-Mar-25
Unknown* 0 1,516.00p SI Trade
 08:01:08 - 06-Mar-25
Unknown* 0 1,506.50p SI Trade
 08:01:08 - 06-Mar-25
Buy* 1 1,516.00p SI Trade
 08:01:08 - 06-Mar-25
Buy* 2 1,516.00p SI Trade
 08:01:08 - 06-Mar-25
Unknown* 0 1,516.00p SI Trade
 16:13:27 - 05-Mar-25
Unknown* 0 1,517.50p SI Trade
 16:00:25 - 05-Mar-25
Buy* 1 1,521.00p Automatic Execution
 15:59:08 - 05-Mar-25
Buy* 1 1,521.00p Automatic Execution
 15:59:07 - 05-Mar-25
Sell* 5 1,512.00p SI Trade
 15:57:29 - 05-Mar-25
Buy* 134 1,519.545p Suspected BUY Trade
 15:17:36 - 05-Mar-25
FTSE 100 Latest
Value8,542.56
Change0.00