Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IASP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 1,578.00p Automatic Execution
 16:16:10 - 09-May-25
Unknown* 0 1,586.00p SI Trade
 15:52:55 - 09-May-25
Buy* 360 1,579.00p Automatic Execution
 15:43:03 - 09-May-25
Buy* 143 1,580.65p Suspected BUY Trade
 15:20:33 - 09-May-25
Sell* 1 1,577.385p Negotiated Trade
 15:16:16 - 09-May-25
Unknown* 0 1,585.00p SI Trade
 14:51:20 - 09-May-25
Unknown* 0 1,586.50p SI Trade
 14:01:24 - 09-May-25
Unknown* 0 1,585.50p SI Trade
 12:38:24 - 09-May-25
Sell* 1 1,579.00p Automatic Execution
 11:37:40 - 09-May-25
Sell* 1 1,579.00p Automatic Execution
 11:37:40 - 09-May-25
Unknown* 0 1,583.50p SI Trade
 11:32:17 - 09-May-25
Unknown* 0 1,585.00p SI Trade
 09:42:10 - 09-May-25
Buy* 1 1,585.00p Automatic Execution
 09:17:15 - 09-May-25
Unknown* 0 1,586.50p SI Trade
 08:46:47 - 09-May-25
Unknown* 0 1,586.50p SI Trade
 08:36:03 - 09-May-25
Buy* 113 1,586.368p Suspected BUY Trade
 08:14:54 - 09-May-25
Unknown* 0 1,587.00p SI Trade
 08:10:18 - 09-May-25
Buy* 4 1,587.00p SI Trade
 08:09:59 - 09-May-25
Unknown* 0 1,587.00p SI Trade
 08:09:59 - 09-May-25
Unknown* 0 1,589.00p SI Trade
 08:05:43 - 09-May-25
Unknown* 0 1,589.00p SI Trade
 08:05:43 - 09-May-25
Unknown* 0 1,589.00p SI Trade
 08:05:43 - 09-May-25
Unknown* 0 1,586.84053p SI Trade
Currency Conversion
 08:05:14 - 09-May-25
Unknown* 0 1,577.50p SI Trade
 08:01:41 - 09-May-25
Unknown* 0 1,588.00p SI Trade
 08:01:41 - 09-May-25
Unknown* 0 1,589.89313p SI Trade
Currency Conversion
 08:01:32 - 09-May-25
Sell* 4 1,573.50p Negotiated Trade
 15:47:06 - 08-May-25
Buy* 4 1,577.50p Suspected BUY Trade
 15:07:31 - 08-May-25
Unknown* 0 1,566.32193p SI Trade
Currency Conversion
 14:31:32 - 08-May-25
Buy* 5 1,578.50p Automatic Execution
 13:37:12 - 08-May-25
Unknown* 0 1,578.50p SI Trade
 12:10:34 - 08-May-25
Buy* 10 1,584.00p Automatic Execution
 11:47:39 - 08-May-25
Sell* 67 1,582.882p Negotiated Trade
 11:03:05 - 08-May-25
Unknown* 0 1,582.50p SI Trade
 10:52:34 - 08-May-25
Buy* 1 1,585.00p Automatic Execution
 10:18:05 - 08-May-25
Buy* 2 1,585.00p Automatic Execution
 10:18:05 - 08-May-25
Unknown* 0 1,581.00p SI Trade
 09:44:58 - 08-May-25
Buy* 63 1,584.50p SI Trade
 09:20:24 - 08-May-25
Buy* 434 1,584.50p Automatic Execution
 09:20:22 - 08-May-25
Buy* 134 1,584.00p Automatic Execution
 09:20:22 - 08-May-25
Unknown* 0 1,583.50p SI Trade
 08:27:34 - 08-May-25
Unknown* 0 1,583.50p SI Trade
 08:25:44 - 08-May-25
Unknown* 0 1,584.50p SI Trade
 08:07:56 - 08-May-25
Buy* 3 1,584.50p SI Trade
 08:07:53 - 08-May-25
Unknown* 0 1,582.02164p SI Trade
Currency Conversion
 08:05:12 - 08-May-25
Unknown* 0 1,581.50p SI Trade
 08:00:35 - 08-May-25
Unknown* 0 1,581.50p SI Trade
 08:00:35 - 08-May-25
Buy* 63 1,580.938p Suspected BUY Trade
 08:00:23 - 08-May-25
Unknown* 0 1,586.34967p SI Trade
Currency Conversion
 08:00:19 - 08-May-25
Buy* 6 1,593.01p Suspected BUY Trade
 15:10:15 - 07-May-25
Buy* 1 1,592.08p Suspected BUY Trade
 15:03:51 - 07-May-25
Buy* 14 1,588.53p Suspected BUY Trade
 13:32:55 - 07-May-25
Sell* 91 1,586.479p Ordinary
 13:18:56 - 07-May-25
Sell* 378 1,586.794p Ordinary
 12:48:17 - 07-May-25
Unknown* 0 1,592.00p SI Trade
 11:55:49 - 07-May-25
Sell* 9 1,586.50p Negotiated Trade
 11:06:03 - 07-May-25
Unknown* 2,776 1,590.00387p Currency Conversion
OTC Trade
 10:17:42 - 07-May-25
Sell* 20 1,585.617p Negotiated Trade
 09:27:18 - 07-May-25
Unknown* 0 1,589.00p SI Trade
 09:16:44 - 07-May-25
Unknown* 0 1,593.00p SI Trade
 08:12:49 - 07-May-25
Buy* 3 1,593.00p SI Trade
 08:07:51 - 07-May-25
Unknown* 0 1,593.00p SI Trade
 08:07:51 - 07-May-25
Unknown* 0 1,593.50p SI Trade
 08:05:30 - 07-May-25
Unknown* 0 1,593.50p SI Trade
 08:05:30 - 07-May-25
Buy* 1 1,593.50p SI Trade
 08:05:30 - 07-May-25
Buy* 1 1,597.50p SI Trade
 08:02:43 - 07-May-25
Buy* 6 1,597.50p SI Trade
 08:02:43 - 07-May-25
Unknown* 0 1,597.50p SI Trade
 08:02:43 - 07-May-25
Buy* 2 1,613.00p Suspected BUY Trade
 08:00:00 - 07-May-25
Buy* 1 1,586.58p Suspected BUY Trade
 15:13:29 - 06-May-25
Buy* 51 1,586.58p Suspected BUY Trade
 15:11:55 - 06-May-25
Sell* 3 1,581.385p Negotiated Trade
 15:10:55 - 06-May-25
Sell* 10 1,578.00p Automatic Execution
 13:47:55 - 06-May-25
Unknown* 0 1,582.50p SI Trade
 12:51:15 - 06-May-25
Unknown* 0 1,578.00p SI Trade
 12:49:55 - 06-May-25
Unknown* 0 1,583.00p SI Trade
 12:43:47 - 06-May-25
Unknown* 0 1,579.00p SI Trade
 11:54:14 - 06-May-25
Buy* 1 1,582.00p SI Trade
 11:17:08 - 06-May-25
Buy* 5 1,581.50p Automatic Execution
 11:14:37 - 06-May-25
Sell* 10 1,578.50p SI Trade
 10:22:32 - 06-May-25
Unknown* 0 1,584.97483p SI Trade
Currency Conversion
 09:05:03 - 06-May-25
Unknown* 0 1,586.50p SI Trade
 09:03:59 - 06-May-25
Buy* 1 1,587.185p Suspected BUY Trade
 09:01:38 - 06-May-25
Sell* 3 1,581.50p SI Trade
 08:53:31 - 06-May-25
Sell* 3 1,583.50p Negotiated Trade
 08:43:07 - 06-May-25
Unknown* 0 1,587.50p SI Trade
 08:40:41 - 06-May-25
Buy* 378 1,586.578p Suspected BUY Trade
 08:30:34 - 06-May-25
Unknown* 0 1,589.50p SI Trade
 08:29:43 - 06-May-25
Unknown* 0 1,589.50p SI Trade
 08:29:43 - 06-May-25
Unknown* 0 1,589.50p SI Trade
 08:22:46 - 06-May-25
Unknown* 0 1,590.50p SI Trade
 08:15:49 - 06-May-25
Unknown* 0 1,590.50p SI Trade
 08:13:25 - 06-May-25
Unknown* 0 1,590.50p SI Trade
 08:13:25 - 06-May-25
Buy* 14 1,589.397p Suspected BUY Trade
 08:11:21 - 06-May-25
Sell* 1 1,584.00p Negotiated Trade
 08:10:50 - 06-May-25
Unknown* 0 1,586.59206p SI Trade
Currency Conversion
 08:10:25 - 06-May-25
Buy* 1 1,593.50p SI Trade
 08:06:55 - 06-May-25
Unknown* 0 1,593.50p SI Trade
 08:06:28 - 06-May-25
Buy* 1 1,593.50p SI Trade
 08:06:28 - 06-May-25
Unknown* 0 1,593.50p SI Trade
 08:06:13 - 06-May-25
Buy* 1 1,594.50p SI Trade
 08:05:56 - 06-May-25
Unknown* 0 1,594.50p SI Trade
 08:05:56 - 06-May-25
Unknown* 0 1,594.50p SI Trade
 08:05:56 - 06-May-25
Unknown* 0 1,594.50p SI Trade
 08:05:56 - 06-May-25
Unknown* 0 1,594.50p SI Trade
 08:05:56 - 06-May-25
Buy* 1 1,595.00p Automatic Execution
 08:01:43 - 06-May-25
Buy* 5 1,595.00p SI Trade
 08:01:15 - 06-May-25
Unknown* 0 1,595.00p SI Trade
 08:01:15 - 06-May-25
Unknown* 0 1,595.00p SI Trade
 08:01:15 - 06-May-25
Unknown* 0 1,583.00p SI Trade
 08:01:15 - 06-May-25
Unknown* 0 1,583.00p SI Trade
 08:01:15 - 06-May-25
Unknown* 0 1,595.00p SI Trade
 08:01:15 - 06-May-25
Sell* 2 1,583.00p SI Trade
 08:01:15 - 06-May-25
Unknown* 0 1,595.00p SI Trade
 08:01:15 - 06-May-25
Buy* 9 1,595.00p SI Trade
 08:01:15 - 06-May-25
Unknown* 0 1,583.00p SI Trade
 08:01:15 - 06-May-25
Unknown* 0 1,595.00p SI Trade
 08:01:15 - 06-May-25
Unknown* 0 1,595.00p SI Trade
 08:01:15 - 06-May-25
Unknown* 0 1,595.00p SI Trade
 08:01:15 - 06-May-25
Unknown* 2 1,574.39726p SI Trade
Currency Conversion
 08:09:56 - 05-May-25
Unknown* 0 1,587.27699p SI Trade
Currency Conversion
 08:09:56 - 05-May-25
Unknown* 0 1,587.27699p SI Trade
Currency Conversion
 08:09:56 - 05-May-25
Buy* 690 1,578.00p Automatic Execution
 16:12:45 - 02-May-25
Buy* 134 1,577.00p Automatic Execution
 16:12:45 - 02-May-25
Sell* 67 1,575.2751p Negotiated Trade
 15:55:39 - 02-May-25
Unknown* 0 1,568.92057p SI Trade
Currency Conversion
 15:07:36 - 02-May-25
Buy* 40 1,575.185p Suspected BUY Trade
 15:04:43 - 02-May-25
Unknown* 0 1,579.50p SI Trade
 14:15:35 - 02-May-25
Unknown* 0 1,591.50p SI Trade
 13:30:28 - 02-May-25
Sell* 2 1,569.00p SI Trade
 12:55:28 - 02-May-25
Unknown* 0 1,573.00p SI Trade
 12:51:12 - 02-May-25
Unknown* 0 1,572.50p SI Trade
 12:26:51 - 02-May-25
Unknown* 0 1,572.00p SI Trade
 12:01:45 - 02-May-25
Sell* 3 1,567.50p Negotiated Trade
 11:30:37 - 02-May-25
Unknown* 0 1,566.50p SI Trade
 11:07:02 - 02-May-25
Sell* 60 1,568.00p Negotiated Trade
 10:59:53 - 02-May-25
Unknown* 0 1,571.50p SI Trade
 10:56:29 - 02-May-25
Sell* 1 1,569.21p Negotiated Trade
 10:49:44 - 02-May-25
Buy* 191 1,568.00p Suspected BUY Trade
 10:24:51 - 02-May-25
Unknown* 0 1,569.00p SI Trade
 08:31:20 - 02-May-25
Unknown* 0 1,568.50p SI Trade
 08:19:38 - 02-May-25
Unknown* 0 1,571.50p SI Trade
 08:17:49 - 02-May-25
Unknown* 0 1,579.50p SI Trade
 08:17:34 - 02-May-25
Buy* 2 1,602.50p SI Trade
 08:17:32 - 02-May-25
Unknown* 0 1,571.00p SI Trade
 08:05:33 - 02-May-25
Unknown* 0 1,562.45991p SI Trade
Currency Conversion
 08:05:16 - 02-May-25
Unknown* 0 1,562.45991p SI Trade
Currency Conversion
 08:05:14 - 02-May-25
Unknown* 0 1,571.00p SI Trade
 08:05:13 - 02-May-25
Unknown* 0 1,577.50p SI Trade
 08:01:22 - 02-May-25
Sell* 4 1,547.50p SI Trade
 08:01:22 - 02-May-25
Unknown* 0 1,577.50p SI Trade
 08:01:22 - 02-May-25
Sell* 136 1,558.00p Automatic Execution
 16:28:55 - 01-May-25
Sell* 18 1,551.247p Negotiated Trade
 16:09:05 - 01-May-25
Buy* 4,538 1,553.00p Automatic Execution
 16:08:54 - 01-May-25
Buy* 7,600 1,553.00p Automatic Execution
 16:08:54 - 01-May-25
Buy* 136 1,553.00p Automatic Execution
 16:08:03 - 01-May-25
Unknown* 0 1,560.50p SI Trade
 15:52:43 - 01-May-25
Buy* 216 1,552.94p Suspected BUY Trade
 15:33:33 - 01-May-25
Buy* 17 1,557.931p Ordinary
 15:21:31 - 01-May-25
Buy* 3 1,560.39p Suspected BUY Trade
 15:21:00 - 01-May-25
Buy* 1 1,559.50p Suspected BUY Trade
 12:47:26 - 01-May-25
Unknown* 0 1,561.50p SI Trade
 11:31:54 - 01-May-25
Sell* 4 1,548.00p SI Trade
 10:59:46 - 01-May-25
Unknown* 0 1,563.50p SI Trade
 09:29:58 - 01-May-25
Unknown* 0 1,560.50p SI Trade
 09:29:45 - 01-May-25
Unknown* 0 1,560.50p SI Trade
 08:54:15 - 01-May-25
Unknown* 0 1,560.50p SI Trade
 08:42:37 - 01-May-25
Sell* 1 1,551.50p Negotiated Trade
 08:32:10 - 01-May-25
Unknown* 0 1,560.50p SI Trade
 08:23:54 - 01-May-25
Sell* 2 1,549.50p Negotiated Trade
 08:23:51 - 01-May-25
Unknown* 0 1,560.00p SI Trade
 08:19:38 - 01-May-25
Unknown* 0 1,561.00p SI Trade
 08:18:30 - 01-May-25
Unknown* 0 1,559.50p SI Trade
 08:15:40 - 01-May-25
Unknown* 0 1,560.50p SI Trade
 08:14:36 - 01-May-25
Unknown* 0 1,562.50p SI Trade
 08:09:09 - 01-May-25
Buy* 4 1,562.50p SI Trade
 08:07:19 - 01-May-25
Unknown* 0 1,562.50p SI Trade
 08:07:19 - 01-May-25
Unknown* 0 1,561.50p SI Trade
 08:05:16 - 01-May-25
Unknown* 0 1,562.50p SI Trade
 08:05:12 - 01-May-25
Unknown* 0 1,564.00p SI Trade
 08:03:24 - 01-May-25
Unknown* 0 1,564.00p SI Trade
 08:03:24 - 01-May-25
Unknown* 0 1,564.00p SI Trade
 08:03:24 - 01-May-25
Sell* 22 1,540.50p Uncrossing Trade
 16:35:00 - 30-Apr-25
Unknown* 0 1,542.00p SI Trade
 15:23:26 - 30-Apr-25
Unknown* 0 1,542.00p SI Trade
 15:23:26 - 30-Apr-25
Unknown* 0 1,542.00p SI Trade
 15:23:26 - 30-Apr-25
Unknown* 0 1,536.52682p SI Trade
Currency Conversion
 15:22:16 - 30-Apr-25
Buy* 2 1,541.72p Suspected BUY Trade
 15:19:07 - 30-Apr-25
Unknown* 0 1,541.50p SI Trade
 15:03:37 - 30-Apr-25
Sell* 1 1,536.50p SI Trade
 14:32:41 - 30-Apr-25
Sell* 3 1,539.00p Negotiated Trade
 14:26:52 - 30-Apr-25
Unknown* 0 1,543.00p SI Trade
 11:57:24 - 30-Apr-25
Unknown* 0 1,543.00p SI Trade
 11:51:15 - 30-Apr-25
Unknown* 3 1,542.21861p SI Trade
Currency Conversion
 11:05:39 - 30-Apr-25
Unknown* 1 1,542.13366p SI Trade
Currency Conversion
 11:05:30 - 30-Apr-25
Unknown* 10 1,542.21861p SI Trade
Currency Conversion
 11:03:11 - 30-Apr-25
Sell* 3 1,540.00p Negotiated Trade
 09:19:44 - 30-Apr-25
Unknown* 0 1,540.68947p SI Trade
Currency Conversion
 09:08:42 - 30-Apr-25
Unknown* 0 1,548.00p SI Trade
 08:14:29 - 30-Apr-25
Sell* 2 1,535.00p Automatic Execution
 08:11:07 - 30-Apr-25
FTSE 100 Latest
Value8,554.80
Change0.00