| Date | Open | High | Low | Close | Volume |
| 24th Mar 2026 (Tue) | 1,665.50 | 1,721.00 | 1,663.50 | 1,684.75 | 0 |
| 23rd Mar 2026 (Mon) | 1,665.50 | 1,721.00 | 1,663.50 | 1,684.75 | 11,146 |
| 20th Mar 2026 (Fri) | 1,719.00 | 1,719.00 | 1,703.00 | 1,703.00 | 14,507 |
| 19th Mar 2026 (Thu) | 1,732.50 | 1,735.00 | 1,721.00 | 1,719.25 | 15,759 |
| 18th Mar 2026 (Wed) | 1,756.00 | 1,756.00 | 1,751.00 | 1,751.00 | 13,230 |
| 17th Mar 2026 (Tue) | 1,752.00 | 1,760.00 | 1,746.00 | 1,754.00 | 1,022 |
| 16th Mar 2026 (Mon) | 1,737.00 | 1,750.50 | 1,733.50 | 1,742.50 | 2,501 |
| 13th Mar 2026 (Fri) | 1,729.00 | 1,742.00 | 1,728.00 | 1,731.75 | 5,648 |
| 12th Mar 2026 (Thu) | 1,733.50 | 1,742.00 | 1,727.00 | 1,733.00 | 9,627 |
| 11th Mar 2026 (Wed) | 1,763.00 | 1,763.00 | 1,751.50 | 1,750.25 | 5,027 |
| 10th Mar 2026 (Tue) | 1,768.50 | 1,774.00 | 1,767.50 | 1,773.25 | 28,958 |
| 9th Mar 2026 (Mon) | 1,739.50 | 1,757.00 | 1,739.50 | 1,754.50 | 700 |
| 6th Mar 2026 (Fri) | 1,790.00 | 1,790.50 | 1,761.00 | 1,761.25 | 2,792 |
| 5th Mar 2026 (Thu) | 1,801.00 | 1,809.00 | 1,788.50 | 1,788.50 | 2,721 |
| 4th Mar 2026 (Wed) | 1,781.00 | 1,797.50 | 1,781.00 | 1,793.00 | 6,476 |
| 3rd Mar 2026 (Tue) | 1,805.00 | 1,821.50 | 1,781.50 | 1,785.50 | 6,672 |
| 2nd Mar 2026 (Mon) | 1,833.00 | 1,856.00 | 1,827.50 | 1,834.00 | 1,216 |
| 27th Feb 2026 (Fri) | 1,875.50 | 1,875.50 | 1,851.50 | 1,858.50 | 3,388 |
| 26th Feb 2026 (Thu) | 1,846.50 | 1,850.00 | 1,846.50 | 1,851.50 | 2,084 |
| 25th Feb 2026 (Wed) | 1,846.50 | 1,850.50 | 1,846.50 | 1,850.50 | 1,117 |
| 24th Feb 2026 (Tue) | 1,827.00 | 1,840.50 | 1,827.00 | 1,840.00 | 8,663 |
| 23rd Feb 2026 (Mon) | 1,842.00 | 1,846.00 | 1,839.00 | 1,840.75 | 2,558 |
| 20th Feb 2026 (Fri) | 1,833.50 | 1,835.50 | 1,828.50 | 1,837.75 | 11,663 |
| 19th Feb 2026 (Thu) | 1,829.00 | 1,830.00 | 1,826.00 | 1,829.00 | 1,068 |
| 18th Feb 2026 (Wed) | 1,859.00 | 1,859.00 | 1,847.50 | 1,847.50 | 13,331 |
| 17th Feb 2026 (Tue) | 1,827.00 | 1,846.00 | 1,827.00 | 1,845.50 | 3,661 |
| 16th Feb 2026 (Mon) | 1,838.00 | 1,838.00 | 1,831.50 | 1,832.25 | 1,426 |
| 13th Feb 2026 (Fri) | 1,830.00 | 1,832.00 | 1,826.00 | 1,832.50 | 2,226 |
| 12th Feb 2026 (Thu) | 1,842.50 | 1,844.00 | 1,838.00 | 1,835.75 | 5,694 |
| 11th Feb 2026 (Wed) | 1,833.00 | 1,838.00 | 1,832.00 | 1,838.25 | 6,924 |
| 10th Feb 2026 (Tue) | 1,781.00 | 1,831.50 | 1,781.00 | 1,827.00 | 1,094 |
| 9th Feb 2026 (Mon) | 1,818.50 | 1,818.50 | 1,805.50 | 1,810.50 | 5,785 |
| 6th Feb 2026 (Fri) | 1,780.00 | 1,788.50 | 1,780.00 | 1,786.00 | 4,414 |
| 5th Feb 2026 (Thu) | 1,818.50 | 1,818.50 | 1,781.50 | 1,792.25 | 2,120 |
| 4th Feb 2026 (Wed) | 1,773.00 | 1,780.00 | 1,772.00 | 1,780.75 | 285 |
| 3rd Feb 2026 (Tue) | 1,770.00 | 1,772.00 | 1,757.00 | 1,757.00 | 2,874 |
| 2nd Feb 2026 (Mon) | 1,759.50 | 1,764.50 | 1,751.50 | 1,758.50 | 1,612 |
| 30th Jan 2026 (Fri) | 1,767.00 | 1,767.00 | 1,767.00 | 1,762.75 | 94 |
| 29th Jan 2026 (Thu) | 1,764.50 | 1,766.50 | 1,753.50 | 1,764.50 | 1,656 |
| 28th Jan 2026 (Wed) | 1,793.00 | 1,793.00 | 1,750.00 | 1,752.00 | 2,686 |
| 27th Jan 2026 (Tue) | 1,757.00 | 1,759.50 | 1,757.00 | 1,758.25 | 6,869 |
| 26th Jan 2026 (Mon) | 1,767.00 | 1,767.00 | 1,763.50 | 1,765.00 | 2,032 |