| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 1,731.50 | 1,731.50 | 1,707.50 | 1,709.75 | 362 |
| 14th Oct 2025 (Tue) | 1,713.00 | 1,713.00 | 1,703.50 | 1,715.00 | 2,911 |
| 13th Oct 2025 (Mon) | 1,695.00 | 1,708.50 | 1,695.00 | 1,708.50 | 3,800 |
| 10th Oct 2025 (Fri) | 1,736.50 | 1,736.50 | 1,691.50 | 1,690.25 | 2,484 |
| 9th Oct 2025 (Thu) | 1,710.50 | 1,716.00 | 1,710.50 | 1,716.00 | 1,451 |
| 8th Oct 2025 (Wed) | 1,708.00 | 1,714.50 | 1,708.00 | 1,714.00 | 38,295 |
| 7th Oct 2025 (Tue) | 1,698.00 | 1,724.50 | 1,698.00 | 1,718.00 | 9,814 |
| 6th Oct 2025 (Mon) | 1,733.00 | 1,733.00 | 1,726.00 | 1,730.50 | 4,145 |
| 3rd Oct 2025 (Fri) | 1,720.50 | 1,723.50 | 1,720.50 | 1,720.75 | 1,634 |
| 2nd Oct 2025 (Thu) | 1,717.50 | 1,721.50 | 1,713.50 | 1,717.75 | 4,411 |
| 1st Oct 2025 (Wed) | 1,714.50 | 1,717.50 | 1,712.00 | 1,713.00 | 941 |
| 30th Sep 2025 (Tue) | 1,713.00 | 1,717.00 | 1,711.00 | 1,710.75 | 92 |
| 29th Sep 2025 (Mon) | 1,712.50 | 1,712.50 | 1,710.00 | 1,710.25 | 156 |
| 26th Sep 2025 (Fri) | 1,716.00 | 1,716.00 | 1,710.50 | 1,710.75 | 3,492 |
| 25th Sep 2025 (Thu) | 1,700.50 | 1,701.50 | 1,700.50 | 1,706.75 | 18,718 |
| 24th Sep 2025 (Wed) | 1,708.00 | 1,711.00 | 1,708.00 | 1,708.00 | 974 |
| 23rd Sep 2025 (Tue) | 1,715.50 | 1,715.50 | 1,714.50 | 1,710.00 | 103 |
| 22nd Sep 2025 (Mon) | 1,717.00 | 1,717.00 | 1,707.50 | 1,707.50 | 31,363 |
| 19th Sep 2025 (Fri) | 1,696.00 | 1,727.50 | 1,696.00 | 1,724.00 | 4,131 |
| 18th Sep 2025 (Thu) | 1,713.00 | 1,713.00 | 1,713.00 | 1,720.00 | 367 |
| 17th Sep 2025 (Wed) | 1,733.50 | 1,733.50 | 1,721.50 | 1,718.75 | 8,636 |
| 16th Sep 2025 (Tue) | 1,734.00 | 1,734.00 | 1,723.50 | 1,726.00 | 882 |
| 15th Sep 2025 (Mon) | 1,733.50 | 1,739.50 | 1,733.00 | 1,738.50 | 1,597 |
| 12th Sep 2025 (Fri) | 1,733.50 | 1,733.50 | 1,733.50 | 1,730.50 | 70,929 |
| 11th Sep 2025 (Thu) | 1,718.50 | 1,730.00 | 1,718.50 | 1,728.00 | 22,757 |
| 10th Sep 2025 (Wed) | 1,739.50 | 1,739.50 | 1,715.50 | 1,713.75 | 1,525 |
| 9th Sep 2025 (Tue) | 1,712.00 | 1,714.50 | 1,708.50 | 1,713.00 | 2,891 |
| 8th Sep 2025 (Mon) | 1,709.00 | 1,709.00 | 1,705.50 | 1,709.75 | 42,903 |
| 5th Sep 2025 (Fri) | 1,700.00 | 1,700.00 | 1,688.00 | 1,692.00 | 3,173 |
| 4th Sep 2025 (Thu) | 1,692.50 | 1,692.50 | 1,689.50 | 1,689.25 | 348 |
| 3rd Sep 2025 (Wed) | 1,696.00 | 1,700.00 | 1,690.50 | 1,690.50 | 2,233 |
| 2nd Sep 2025 (Tue) | 1,702.50 | 1,712.00 | 1,702.50 | 1,709.00 | 484 |
| 1st Sep 2025 (Mon) | 1,711.50 | 1,711.50 | 1,709.00 | 1,711.50 | 141 |
| 29th Aug 2025 (Fri) | 1,703.00 | 1,705.50 | 1,700.50 | 1,697.00 | 1,193 |
| 28th Aug 2025 (Thu) | 1,706.50 | 1,706.50 | 1,701.00 | 1,700.25 | 3,227 |
| 27th Aug 2025 (Wed) | 1,696.00 | 1,704.50 | 1,694.50 | 1,704.50 | 260 |
| 26th Aug 2025 (Tue) | 1,683.00 | 1,699.50 | 1,683.00 | 1,698.00 | 20,526 |
| 25th Aug 2025 (Mon) | 1,702.25 | 1,702.25 | 1,702.25 | 1,702.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,697.00 | 1,705.00 | 1,697.00 | 1,702.25 | 2,224 |
| 21st Aug 2025 (Thu) | 1,699.50 | 1,702.00 | 1,699.50 | 1,698.75 | 673 |
| 20th Aug 2025 (Wed) | 1,676.75 | 1,696.00 | 1,676.75 | 1,696.00 | 182 |
| 19th Aug 2025 (Tue) | 1,676.50 | 1,676.50 | 1,674.00 | 1,676.75 | 1,629 |
| 18th Aug 2025 (Mon) | 1,663.50 | 1,664.00 | 1,652.00 | 1,652.00 | 607 |