| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 1,733.50 | 1,739.50 | 1,733.00 | 1,738.50 | 1,597 |
| 12th Sep 2025 (Fri) | 1,733.50 | 1,733.50 | 1,733.50 | 1,730.50 | 70,929 |
| 11th Sep 2025 (Thu) | 1,718.50 | 1,730.00 | 1,718.50 | 1,728.00 | 22,757 |
| 10th Sep 2025 (Wed) | 1,739.50 | 1,739.50 | 1,715.50 | 1,713.75 | 1,525 |
| 9th Sep 2025 (Tue) | 1,712.00 | 1,714.50 | 1,708.50 | 1,713.00 | 2,891 |
| 8th Sep 2025 (Mon) | 1,709.00 | 1,709.00 | 1,705.50 | 1,709.75 | 42,903 |
| 5th Sep 2025 (Fri) | 1,700.00 | 1,700.00 | 1,688.00 | 1,692.00 | 3,173 |
| 4th Sep 2025 (Thu) | 1,692.50 | 1,692.50 | 1,689.50 | 1,689.25 | 348 |
| 3rd Sep 2025 (Wed) | 1,696.00 | 1,700.00 | 1,690.50 | 1,690.50 | 2,233 |
| 2nd Sep 2025 (Tue) | 1,702.50 | 1,712.00 | 1,702.50 | 1,709.00 | 484 |
| 1st Sep 2025 (Mon) | 1,711.50 | 1,711.50 | 1,709.00 | 1,711.50 | 141 |
| 29th Aug 2025 (Fri) | 1,703.00 | 1,705.50 | 1,700.50 | 1,697.00 | 1,193 |
| 28th Aug 2025 (Thu) | 1,706.50 | 1,706.50 | 1,701.00 | 1,700.25 | 3,227 |
| 27th Aug 2025 (Wed) | 1,696.00 | 1,704.50 | 1,694.50 | 1,704.50 | 260 |
| 26th Aug 2025 (Tue) | 1,683.00 | 1,699.50 | 1,683.00 | 1,698.00 | 20,526 |
| 25th Aug 2025 (Mon) | 1,702.25 | 1,702.25 | 1,702.25 | 1,702.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,697.00 | 1,705.00 | 1,697.00 | 1,702.25 | 2,224 |
| 21st Aug 2025 (Thu) | 1,699.50 | 1,702.00 | 1,699.50 | 1,698.75 | 673 |
| 20th Aug 2025 (Wed) | 1,676.75 | 1,696.00 | 1,676.75 | 1,696.00 | 182 |
| 19th Aug 2025 (Tue) | 1,676.50 | 1,676.50 | 1,674.00 | 1,676.75 | 1,629 |
| 18th Aug 2025 (Mon) | 1,663.50 | 1,664.00 | 1,652.00 | 1,652.00 | 607 |
| 15th Aug 2025 (Fri) | 1,663.00 | 1,663.00 | 1,659.00 | 1,656.50 | 715 |
| 14th Aug 2025 (Thu) | 1,642.50 | 1,659.50 | 1,642.50 | 1,659.75 | 211 |
| 13th Aug 2025 (Wed) | 1,680.50 | 1,680.50 | 1,680.50 | 1,681.25 | 39 |
| 12th Aug 2025 (Tue) | 1,686.00 | 1,686.00 | 1,679.50 | 1,681.25 | 3,365 |
| 11th Aug 2025 (Mon) | 1,690.00 | 1,690.00 | 1,685.00 | 1,684.75 | 7,371 |
| 8th Aug 2025 (Fri) | 1,681.00 | 1,688.00 | 1,681.00 | 1,683.25 | 1,226 |
| 7th Aug 2025 (Thu) | 1,696.00 | 1,696.00 | 1,683.50 | 1,679.00 | 631 |
| 6th Aug 2025 (Wed) | 1,679.50 | 1,679.50 | 1,677.00 | 1,675.75 | 503 |
| 5th Aug 2025 (Tue) | 1,676.00 | 1,676.00 | 1,666.00 | 1,667.75 | 6,863 |
| 4th Aug 2025 (Mon) | 1,683.50 | 1,683.50 | 1,660.50 | 1,660.50 | 2,284 |
| 1st Aug 2025 (Fri) | 1,643.00 | 1,644.50 | 1,637.50 | 1,639.00 | 1,136 |
| 31st Jul 2025 (Thu) | 1,642.00 | 1,645.00 | 1,634.50 | 1,634.50 | 1,560 |
| 30th Jul 2025 (Wed) | 1,647.50 | 1,650.50 | 1,646.00 | 1,648.00 | 1,055 |
| 29th Jul 2025 (Tue) | 1,633.00 | 1,635.50 | 1,632.50 | 1,631.50 | 114 |
| 28th Jul 2025 (Mon) | 1,625.50 | 1,625.50 | 1,625.50 | 1,620.75 | 108 |
| 25th Jul 2025 (Fri) | 1,620.50 | 1,620.50 | 1,615.00 | 1,617.50 | 607 |
| 24th Jul 2025 (Thu) | 1,612.00 | 1,612.00 | 1,606.50 | 1,608.50 | 663 |
| 23rd Jul 2025 (Wed) | 1,621.00 | 1,621.00 | 1,621.00 | 1,616.50 | 1,101 |
| 22nd Jul 2025 (Tue) | 1,605.00 | 1,609.00 | 1,605.00 | 1,612.75 | 372 |
| 21st Jul 2025 (Mon) | 1,605.00 | 1,605.00 | 1,605.00 | 1,602.75 | 973 |
| 18th Jul 2025 (Fri) | 1,608.25 | 1,608.25 | 1,600.25 | 1,600.25 | 435 |
| 17th Jul 2025 (Thu) | 1,609.00 | 1,609.00 | 1,602.50 | 1,608.25 | 3,433 |
| 16th Jul 2025 (Wed) | 1,596.00 | 1,596.00 | 1,595.00 | 1,597.00 | 754 |