| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,611.50 | 1,611.50 | 1,606.00 | 1,608.25 | 1,280 |
| 2nd Jul 2025 (Wed) | 1,600.00 | 1,608.50 | 1,599.50 | 1,599.50 | 2,183 |
| 1st Jul 2025 (Tue) | 1,584.00 | 1,587.50 | 1,584.00 | 1,589.00 | 1,836 |
| 30th Jun 2025 (Mon) | 1,573.50 | 1,573.50 | 1,570.50 | 1,569.75 | 711 |
| 27th Jun 2025 (Fri) | 1,573.50 | 1,573.50 | 1,573.50 | 1,575.00 | 302 |
| 26th Jun 2025 (Thu) | 1,563.50 | 1,563.50 | 1,563.50 | 1,570.75 | 22 |
| 25th Jun 2025 (Wed) | 1,563.50 | 1,571.50 | 1,563.50 | 1,565.75 | 250 |
| 24th Jun 2025 (Tue) | 1,571.50 | 1,572.50 | 1,571.50 | 1,572.50 | 809 |
| 23rd Jun 2025 (Mon) | 1,573.50 | 1,573.50 | 1,573.50 | 1,572.25 | 86 |
| 20th Jun 2025 (Fri) | 1,577.00 | 1,577.00 | 1,570.00 | 1,571.00 | 1,046 |
| 19th Jun 2025 (Thu) | 1,576.50 | 1,576.50 | 1,575.00 | 1,574.50 | 1,174 |
| 18th Jun 2025 (Wed) | 1,574.25 | 1,577.25 | 1,574.25 | 1,577.25 | 36 |
| 17th Jun 2025 (Tue) | 1,580.00 | 1,580.00 | 1,574.50 | 1,574.25 | 502 |
| 16th Jun 2025 (Mon) | 1,570.50 | 1,575.00 | 1,569.50 | 1,575.00 | 6,082 |
| 13th Jun 2025 (Fri) | 1,574.00 | 1,574.00 | 1,565.50 | 1,568.50 | 1,395 |
| 12th Jun 2025 (Thu) | 1,565.00 | 1,565.00 | 1,562.00 | 1,569.50 | 1,847 |
| 11th Jun 2025 (Wed) | 1,559.00 | 1,565.50 | 1,559.00 | 1,565.50 | 8,418 |
| 10th Jun 2025 (Tue) | 1,560.00 | 1,560.00 | 1,560.00 | 1,559.00 | 1,358 |
| 9th Jun 2025 (Mon) | 1,554.00 | 1,554.00 | 1,552.50 | 1,552.50 | 3,079 |
| 6th Jun 2025 (Fri) | 1,560.50 | 1,560.50 | 1,560.50 | 1,560.50 | 523 |
| 5th Jun 2025 (Thu) | 1,550.50 | 1,551.50 | 1,550.50 | 1,551.50 | 301 |
| 4th Jun 2025 (Wed) | 1,555.00 | 1,555.00 | 1,544.00 | 1,544.00 | 349 |
| 3rd Jun 2025 (Tue) | 1,553.00 | 1,553.00 | 1,548.50 | 1,548.50 | 4,045 |
| 2nd Jun 2025 (Mon) | 1,552.00 | 1,552.00 | 1,538.50 | 1,545.00 | 1,720 |
| 30th May 2025 (Fri) | 1,543.50 | 1,543.50 | 1,543.50 | 1,538.50 | 221 |
| 29th May 2025 (Thu) | 1,529.50 | 1,535.50 | 1,529.00 | 1,531.75 | 1,814 |
| 28th May 2025 (Wed) | 1,537.75 | 1,539.50 | 1,537.75 | 1,539.50 | 27 |
| 27th May 2025 (Tue) | 1,537.50 | 1,537.50 | 1,531.00 | 1,537.75 | 1,442 |
| 26th May 2025 (Mon) | 1,538.36548 | 1,538.36548 | 1,538.36548 | 1,538.36548 | 0 |
| 23rd May 2025 (Fri) | 1,521.00 | 1,521.00 | 1,521.00 | 1,527.00 | 406 |
| 22nd May 2025 (Thu) | 1,526.00 | 1,526.00 | 1,523.50 | 1,527.00 | 907 |
| 21st May 2025 (Wed) | 1,559.50 | 1,559.50 | 1,536.00 | 1,536.00 | 276 |
| 20th May 2025 (Tue) | 1,557.00 | 1,557.00 | 1,538.50 | 1,541.75 | 1,270 |
| 19th May 2025 (Mon) | 1,541.50 | 1,541.50 | 1,534.00 | 1,536.00 | 666 |
| 16th May 2025 (Fri) | 1,550.50 | 1,551.50 | 1,550.00 | 1,546.75 | 326 |
| 15th May 2025 (Thu) | 1,541.50 | 1,541.50 | 1,537.00 | 1,541.25 | 864 |
| 14th May 2025 (Wed) | 1,556.00 | 1,556.00 | 1,556.00 | 1,548.50 | 320 |
| 13th May 2025 (Tue) | 1,566.50 | 1,566.50 | 1,560.50 | 1,561.00 | 904 |
| 12th May 2025 (Mon) | 1,595.50 | 1,602.00 | 1,583.00 | 1,586.50 | 1,614 |
| 9th May 2025 (Fri) | 1,585.00 | 1,585.00 | 1,578.00 | 1,581.50 | 626 |
| 8th May 2025 (Thu) | 1,584.00 | 1,585.00 | 1,578.50 | 1,580.50 | 790 |
| 7th May 2025 (Wed) | 1,613.00 | 1,613.00 | 1,613.00 | 1,591.75 | 3,308 |
| 6th May 2025 (Tue) | 1,595.00 | 1,595.00 | 1,578.00 | 1,589.50 | 641 |
| 5th May 2025 (Mon) | 1,574.39726 | 1,574.39726 | 1,574.39726 | 1,574.39726 | 2 |