| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,543.50 | 1,543.50 | 1,543.50 | 1,538.50 | 221 |
| 29th May 2025 (Thu) | 1,529.50 | 1,535.50 | 1,529.00 | 1,531.75 | 1,814 |
| 28th May 2025 (Wed) | 1,537.75 | 1,539.50 | 1,537.75 | 1,539.50 | 27 |
| 27th May 2025 (Tue) | 1,537.50 | 1,537.50 | 1,531.00 | 1,537.75 | 1,442 |
| 26th May 2025 (Mon) | 1,538.36548 | 1,538.36548 | 1,538.36548 | 1,538.36548 | 0 |
| 23rd May 2025 (Fri) | 1,521.00 | 1,521.00 | 1,521.00 | 1,527.00 | 406 |
| 22nd May 2025 (Thu) | 1,526.00 | 1,526.00 | 1,523.50 | 1,527.00 | 907 |
| 21st May 2025 (Wed) | 1,559.50 | 1,559.50 | 1,536.00 | 1,536.00 | 276 |
| 20th May 2025 (Tue) | 1,557.00 | 1,557.00 | 1,538.50 | 1,541.75 | 1,270 |
| 19th May 2025 (Mon) | 1,541.50 | 1,541.50 | 1,534.00 | 1,536.00 | 666 |
| 16th May 2025 (Fri) | 1,550.50 | 1,551.50 | 1,550.00 | 1,546.75 | 326 |
| 15th May 2025 (Thu) | 1,541.50 | 1,541.50 | 1,537.00 | 1,541.25 | 864 |
| 14th May 2025 (Wed) | 1,556.00 | 1,556.00 | 1,556.00 | 1,548.50 | 320 |
| 13th May 2025 (Tue) | 1,566.50 | 1,566.50 | 1,560.50 | 1,561.00 | 904 |
| 12th May 2025 (Mon) | 1,595.50 | 1,602.00 | 1,583.00 | 1,586.50 | 1,614 |
| 9th May 2025 (Fri) | 1,585.00 | 1,585.00 | 1,578.00 | 1,581.50 | 626 |
| 8th May 2025 (Thu) | 1,584.00 | 1,585.00 | 1,578.50 | 1,580.50 | 790 |
| 7th May 2025 (Wed) | 1,613.00 | 1,613.00 | 1,613.00 | 1,591.75 | 3,308 |
| 6th May 2025 (Tue) | 1,595.00 | 1,595.00 | 1,578.00 | 1,589.50 | 641 |
| 5th May 2025 (Mon) | 1,574.39726 | 1,574.39726 | 1,574.39726 | 1,574.39726 | 2 |
| 2nd May 2025 (Fri) | 1,577.00 | 1,578.00 | 1,577.00 | 1,573.00 | 1,199 |
| 1st May 2025 (Thu) | 1,553.00 | 1,558.00 | 1,553.00 | 1,549.50 | 12,676 |
| 30th Apr 2025 (Wed) | 1,522.50 | 1,540.50 | 1,522.50 | 1,540.50 | 72 |
| 29th Apr 2025 (Tue) | 1,535.00 | 1,540.00 | 1,530.50 | 1,535.00 | 2,828 |
| 28th Apr 2025 (Mon) | 1,529.00 | 1,534.50 | 1,529.00 | 1,532.75 | 710 |
| 25th Apr 2025 (Fri) | 1,550.50 | 1,550.50 | 1,526.50 | 1,529.75 | 1,139 |
| 24th Apr 2025 (Thu) | 1,537.00 | 1,537.00 | 1,531.00 | 1,533.00 | 1,366 |
| 23rd Apr 2025 (Wed) | 1,549.00 | 1,553.00 | 1,549.00 | 1,549.50 | 780 |
| 22nd Apr 2025 (Tue) | 1,540.00 | 1,543.00 | 1,536.50 | 1,536.50 | 1,431 |
| 21st Apr 2025 (Mon) | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0 |
| 18th Apr 2025 (Fri) | 1,530.50 | 1,530.50 | 1,530.50 | 1,530.50 | 0 |
| 17th Apr 2025 (Thu) | 1,533.00 | 1,533.00 | 1,533.00 | 1,530.50 | 301 |
| 16th Apr 2025 (Wed) | 1,516.50 | 1,527.00 | 1,516.50 | 1,527.00 | 857 |
| 15th Apr 2025 (Tue) | 1,504.00 | 1,504.00 | 1,500.00 | 1,503.75 | 2,212 |
| 14th Apr 2025 (Mon) | 1,511.50 | 1,511.50 | 1,510.00 | 1,507.50 | 15,303 |
| 11th Apr 2025 (Fri) | 1,497.00 | 1,497.50 | 1,494.50 | 1,491.25 | 18,996 |
| 10th Apr 2025 (Thu) | 1,496.00 | 1,504.00 | 1,479.50 | 1,479.50 | 1,086 |
| 9th Apr 2025 (Wed) | 1,464.50 | 1,464.50 | 1,464.50 | 1,460.50 | 255 |
| 8th Apr 2025 (Tue) | 1,493.50 | 1,495.50 | 1,482.00 | 1,472.00 | 843 |
| 7th Apr 2025 (Mon) | 1,462.00 | 1,500.50 | 1,430.00 | 1,453.75 | 12,472 |
| 4th Apr 2025 (Fri) | 1,517.50 | 1,517.50 | 1,477.00 | 1,480.00 | 1,353 |
| 3rd Apr 2025 (Thu) | 1,501.00 | 1,515.00 | 1,498.00 | 1,504.25 | 1,142 |
| 2nd Apr 2025 (Wed) | 1,532.00 | 1,532.00 | 1,532.00 | 1,516.25 | 231 |