| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 1,755.50 | 1,775.00 | 1,755.00 | 1,775.00 | 4,189 |
| 8th Jan 2026 (Thu) | 1,759.00 | 1,761.00 | 1,753.00 | 1,758.75 | 391 |
| 7th Jan 2026 (Wed) | 1,740.50 | 1,746.00 | 1,738.50 | 1,742.50 | 1,352 |
| 6th Jan 2026 (Tue) | 1,732.50 | 1,738.00 | 1,732.50 | 1,732.00 | 1,282 |
| 5th Jan 2026 (Mon) | 1,744.50 | 1,745.50 | 1,725.00 | 1,732.50 | 531 |
| 2nd Jan 2026 (Fri) | 1,732.00 | 1,734.00 | 1,732.00 | 1,726.50 | 2,502 |
| 1st Jan 2026 (Thu) | 1,729.25 | 1,729.25 | 1,729.25 | 1,729.25 | 0 |
| 31st Dec 2025 (Wed) | 1,733.50 | 1,733.50 | 1,732.00 | 1,729.25 | 425 |
| 30th Dec 2025 (Tue) | 1,731.50 | 1,731.50 | 1,728.50 | 1,729.00 | 866 |
| 29th Dec 2025 (Mon) | 1,723.50 | 1,729.50 | 1,720.50 | 1,729.50 | 3,048 |
| 26th Dec 2025 (Fri) | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0 |
| 25th Dec 2025 (Thu) | 1,726.50 | 1,726.50 | 1,726.50 | 1,726.50 | 0 |
| 24th Dec 2025 (Wed) | 1,725.25 | 1,726.50 | 1,725.25 | 1,726.50 | 183 |
| 23rd Dec 2025 (Tue) | 1,699.50 | 1,723.50 | 1,699.50 | 1,725.25 | 10,607 |
| 22nd Dec 2025 (Mon) | 1,725.50 | 1,725.50 | 1,714.50 | 1,715.75 | 1,687 |
| 19th Dec 2025 (Fri) | 1,731.50 | 1,737.50 | 1,731.50 | 1,737.50 | 826 |
| 18th Dec 2025 (Thu) | 1,720.00 | 1,720.00 | 1,720.00 | 1,731.50 | 379 |
| 17th Dec 2025 (Wed) | 1,725.00 | 1,731.50 | 1,714.00 | 1,717.50 | 5,185 |
| 16th Dec 2025 (Tue) | 1,716.50 | 1,719.00 | 1,716.50 | 1,714.50 | 82 |
| 15th Dec 2025 (Mon) | 1,736.00 | 1,736.00 | 1,732.50 | 1,728.75 | 651 |
| 12th Dec 2025 (Fri) | 1,732.50 | 1,733.00 | 1,726.50 | 1,727.25 | 3,133 |
| 11th Dec 2025 (Thu) | 1,708.50 | 1,716.50 | 1,708.50 | 1,712.00 | 1,071 |
| 10th Dec 2025 (Wed) | 1,705.00 | 1,709.50 | 1,705.00 | 1,708.25 | 330 |
| 9th Dec 2025 (Tue) | 1,699.50 | 1,706.00 | 1,699.50 | 1,709.25 | 367 |
| 8th Dec 2025 (Mon) | 1,681.50 | 1,715.50 | 1,681.50 | 1,709.00 | 1,331 |
| 5th Dec 2025 (Fri) | 1,708.00 | 1,716.50 | 1,708.00 | 1,716.50 | 663 |
| 4th Dec 2025 (Thu) | 1,713.50 | 1,726.50 | 1,713.50 | 1,718.00 | 2,776 |
| 3rd Dec 2025 (Wed) | 1,745.50 | 1,745.50 | 1,745.50 | 1,733.00 | 415 |
| 2nd Dec 2025 (Tue) | 1,745.00 | 1,745.00 | 1,745.00 | 1,744.00 | 225 |
| 1st Dec 2025 (Mon) | 1,746.00 | 1,746.00 | 1,740.50 | 1,745.00 | 853 |
| 28th Nov 2025 (Fri) | 1,741.00 | 1,741.00 | 1,741.00 | 1,754.25 | 98 |
| 27th Nov 2025 (Thu) | 1,759.00 | 1,761.00 | 1,759.00 | 1,756.00 | 4,999 |
| 26th Nov 2025 (Wed) | 1,763.00 | 1,763.00 | 1,757.00 | 1,759.50 | 3,471 |
| 25th Nov 2025 (Tue) | 1,743.50 | 1,756.50 | 1,743.50 | 1,756.50 | 22,262 |
| 24th Nov 2025 (Mon) | 1,749.50 | 1,752.50 | 1,749.50 | 1,754.75 | 2,489 |
| 21st Nov 2025 (Fri) | 1,722.50 | 1,736.50 | 1,722.50 | 1,734.25 | 2,030 |
| 20th Nov 2025 (Thu) | 1,743.00 | 1,743.00 | 1,736.50 | 1,734.00 | 465 |
| 19th Nov 2025 (Wed) | 1,734.50 | 1,741.00 | 1,734.00 | 1,740.00 | 2,117 |
| 18th Nov 2025 (Tue) | 1,741.50 | 1,743.50 | 1,733.00 | 1,739.00 | 1,533 |
| 17th Nov 2025 (Mon) | 1,783.00 | 1,783.00 | 1,755.50 | 1,764.00 | 994 |
| 14th Nov 2025 (Fri) | 1,765.50 | 1,773.50 | 1,754.00 | 1,768.75 | 4,091 |
| 13th Nov 2025 (Thu) | 1,754.00 | 1,768.50 | 1,754.00 | 1,748.50 | 2,141 |
| 12th Nov 2025 (Wed) | 1,801.00 | 1,801.00 | 1,793.50 | 1,798.50 | 1,132 |
| 11th Nov 2025 (Tue) | 1,783.00 | 1,783.00 | 1,777.00 | 1,779.00 | 2,480 |
| 10th Nov 2025 (Mon) | 1,774.50 | 1,774.50 | 1,756.50 | 1,757.00 | 2,654 |