| Date | Open | High | Low | Close | Volume |
| 12th Nov 2025 (Wed) | 1,779.00 | 1,779.00 | 1,779.00 | 1,779.00 | 0 |
| 11th Nov 2025 (Tue) | 1,783.00 | 1,783.00 | 1,777.00 | 1,779.00 | 2,480 |
| 10th Nov 2025 (Mon) | 1,774.50 | 1,774.50 | 1,756.50 | 1,757.00 | 2,654 |
| 7th Nov 2025 (Fri) | 1,752.00 | 1,752.00 | 1,745.50 | 1,747.25 | 1,624 |
| 6th Nov 2025 (Thu) | 1,789.50 | 1,789.50 | 1,746.00 | 1,745.00 | 932 |
| 5th Nov 2025 (Wed) | 1,752.00 | 1,760.00 | 1,750.50 | 1,755.25 | 1,748 |
| 4th Nov 2025 (Tue) | 1,744.00 | 1,753.50 | 1,736.50 | 1,753.50 | 1,195 |
| 3rd Nov 2025 (Mon) | 1,735.50 | 1,741.00 | 1,734.00 | 1,734.00 | 1,227 |
| 31st Oct 2025 (Fri) | 1,737.50 | 1,740.00 | 1,736.50 | 1,736.50 | 6,812 |
| 30th Oct 2025 (Thu) | 1,739.50 | 1,741.50 | 1,733.50 | 1,742.00 | 8,490 |
| 29th Oct 2025 (Wed) | 1,756.00 | 1,759.50 | 1,753.00 | 1,757.50 | 1,608 |
| 28th Oct 2025 (Tue) | 1,763.50 | 1,763.50 | 1,763.00 | 1,764.75 | 12,070 |
| 27th Oct 2025 (Mon) | 1,742.50 | 1,752.00 | 1,742.50 | 1,747.50 | 8,765 |
| 24th Oct 2025 (Fri) | 1,744.50 | 1,752.00 | 1,744.50 | 1,749.75 | 7,816 |
| 23rd Oct 2025 (Thu) | 1,745.50 | 1,745.50 | 1,741.50 | 1,750.50 | 9,450 |
| 22nd Oct 2025 (Wed) | 1,738.50 | 1,738.50 | 1,725.00 | 1,727.75 | 744 |
| 21st Oct 2025 (Tue) | 1,717.50 | 1,724.00 | 1,717.50 | 1,722.50 | 964 |
| 20th Oct 2025 (Mon) | 1,731.00 | 1,734.50 | 1,725.50 | 1,735.50 | 20,522 |
| 17th Oct 2025 (Fri) | 1,719.00 | 1,719.00 | 1,707.00 | 1,720.00 | 74,584 |
| 16th Oct 2025 (Thu) | 1,718.00 | 1,718.00 | 1,718.00 | 1,714.25 | 283 |
| 15th Oct 2025 (Wed) | 1,731.50 | 1,731.50 | 1,707.50 | 1,709.75 | 362 |
| 14th Oct 2025 (Tue) | 1,713.00 | 1,713.00 | 1,703.50 | 1,715.00 | 2,911 |
| 13th Oct 2025 (Mon) | 1,695.00 | 1,708.50 | 1,695.00 | 1,708.50 | 3,800 |
| 10th Oct 2025 (Fri) | 1,736.50 | 1,736.50 | 1,691.50 | 1,690.25 | 2,484 |
| 9th Oct 2025 (Thu) | 1,710.50 | 1,716.00 | 1,710.50 | 1,716.00 | 1,451 |
| 8th Oct 2025 (Wed) | 1,708.00 | 1,714.50 | 1,708.00 | 1,714.00 | 38,295 |
| 7th Oct 2025 (Tue) | 1,698.00 | 1,724.50 | 1,698.00 | 1,718.00 | 9,814 |
| 6th Oct 2025 (Mon) | 1,733.00 | 1,733.00 | 1,726.00 | 1,730.50 | 4,145 |
| 3rd Oct 2025 (Fri) | 1,720.50 | 1,723.50 | 1,720.50 | 1,720.75 | 1,634 |
| 2nd Oct 2025 (Thu) | 1,717.50 | 1,721.50 | 1,713.50 | 1,717.75 | 4,411 |
| 1st Oct 2025 (Wed) | 1,714.50 | 1,717.50 | 1,712.00 | 1,713.00 | 941 |
| 30th Sep 2025 (Tue) | 1,713.00 | 1,717.00 | 1,711.00 | 1,710.75 | 92 |
| 29th Sep 2025 (Mon) | 1,712.50 | 1,712.50 | 1,710.00 | 1,710.25 | 156 |
| 26th Sep 2025 (Fri) | 1,716.00 | 1,716.00 | 1,710.50 | 1,710.75 | 3,492 |
| 25th Sep 2025 (Thu) | 1,700.50 | 1,701.50 | 1,700.50 | 1,706.75 | 18,718 |
| 24th Sep 2025 (Wed) | 1,708.00 | 1,711.00 | 1,708.00 | 1,708.00 | 974 |
| 23rd Sep 2025 (Tue) | 1,715.50 | 1,715.50 | 1,714.50 | 1,710.00 | 103 |
| 22nd Sep 2025 (Mon) | 1,717.00 | 1,717.00 | 1,707.50 | 1,707.50 | 31,363 |
| 19th Sep 2025 (Fri) | 1,696.00 | 1,727.50 | 1,696.00 | 1,724.00 | 4,131 |
| 18th Sep 2025 (Thu) | 1,713.00 | 1,713.00 | 1,713.00 | 1,720.00 | 367 |
| 17th Sep 2025 (Wed) | 1,733.50 | 1,733.50 | 1,721.50 | 1,718.75 | 8,636 |
| 16th Sep 2025 (Tue) | 1,734.00 | 1,734.00 | 1,723.50 | 1,726.00 | 882 |
| 15th Sep 2025 (Mon) | 1,733.50 | 1,739.50 | 1,733.00 | 1,738.50 | 1,597 |
| 12th Sep 2025 (Fri) | 1,733.50 | 1,733.50 | 1,733.50 | 1,730.50 | 70,929 |