| Date | Open | High | Low | Close | Volume |
| 10th Dec 2025 (Wed) | 1,709.25 | 1,709.25 | 1,709.25 | 1,709.25 | 5 |
| 9th Dec 2025 (Tue) | 1,699.50 | 1,706.00 | 1,699.50 | 1,709.25 | 367 |
| 8th Dec 2025 (Mon) | 1,681.50 | 1,715.50 | 1,681.50 | 1,709.00 | 1,331 |
| 5th Dec 2025 (Fri) | 1,708.00 | 1,716.50 | 1,708.00 | 1,716.50 | 663 |
| 4th Dec 2025 (Thu) | 1,713.50 | 1,726.50 | 1,713.50 | 1,718.00 | 2,776 |
| 3rd Dec 2025 (Wed) | 1,745.50 | 1,745.50 | 1,745.50 | 1,733.00 | 415 |
| 2nd Dec 2025 (Tue) | 1,745.00 | 1,745.00 | 1,745.00 | 1,744.00 | 225 |
| 1st Dec 2025 (Mon) | 1,746.00 | 1,746.00 | 1,740.50 | 1,745.00 | 853 |
| 28th Nov 2025 (Fri) | 1,741.00 | 1,741.00 | 1,741.00 | 1,754.25 | 98 |
| 27th Nov 2025 (Thu) | 1,759.00 | 1,761.00 | 1,759.00 | 1,756.00 | 4,999 |
| 26th Nov 2025 (Wed) | 1,763.00 | 1,763.00 | 1,757.00 | 1,759.50 | 3,471 |
| 25th Nov 2025 (Tue) | 1,743.50 | 1,756.50 | 1,743.50 | 1,756.50 | 22,262 |
| 24th Nov 2025 (Mon) | 1,749.50 | 1,752.50 | 1,749.50 | 1,754.75 | 2,489 |
| 21st Nov 2025 (Fri) | 1,722.50 | 1,736.50 | 1,722.50 | 1,734.25 | 2,030 |
| 20th Nov 2025 (Thu) | 1,743.00 | 1,743.00 | 1,736.50 | 1,734.00 | 465 |
| 19th Nov 2025 (Wed) | 1,734.50 | 1,741.00 | 1,734.00 | 1,740.00 | 2,117 |
| 18th Nov 2025 (Tue) | 1,741.50 | 1,743.50 | 1,733.00 | 1,739.00 | 1,533 |
| 17th Nov 2025 (Mon) | 1,783.00 | 1,783.00 | 1,755.50 | 1,764.00 | 994 |
| 14th Nov 2025 (Fri) | 1,765.50 | 1,773.50 | 1,754.00 | 1,768.75 | 4,091 |
| 13th Nov 2025 (Thu) | 1,754.00 | 1,768.50 | 1,754.00 | 1,748.50 | 2,141 |
| 12th Nov 2025 (Wed) | 1,801.00 | 1,801.00 | 1,793.50 | 1,798.50 | 1,132 |
| 11th Nov 2025 (Tue) | 1,783.00 | 1,783.00 | 1,777.00 | 1,779.00 | 2,480 |
| 10th Nov 2025 (Mon) | 1,774.50 | 1,774.50 | 1,756.50 | 1,757.00 | 2,654 |
| 7th Nov 2025 (Fri) | 1,752.00 | 1,752.00 | 1,745.50 | 1,747.25 | 1,624 |
| 6th Nov 2025 (Thu) | 1,789.50 | 1,789.50 | 1,746.00 | 1,745.00 | 932 |
| 5th Nov 2025 (Wed) | 1,752.00 | 1,760.00 | 1,750.50 | 1,755.25 | 1,748 |
| 4th Nov 2025 (Tue) | 1,744.00 | 1,753.50 | 1,736.50 | 1,753.50 | 1,195 |
| 3rd Nov 2025 (Mon) | 1,735.50 | 1,741.00 | 1,734.00 | 1,734.00 | 1,227 |
| 31st Oct 2025 (Fri) | 1,737.50 | 1,740.00 | 1,736.50 | 1,736.50 | 6,812 |
| 30th Oct 2025 (Thu) | 1,739.50 | 1,741.50 | 1,733.50 | 1,742.00 | 8,490 |
| 29th Oct 2025 (Wed) | 1,756.00 | 1,759.50 | 1,753.00 | 1,757.50 | 1,608 |
| 28th Oct 2025 (Tue) | 1,763.50 | 1,763.50 | 1,763.00 | 1,764.75 | 12,070 |
| 27th Oct 2025 (Mon) | 1,742.50 | 1,752.00 | 1,742.50 | 1,747.50 | 8,765 |
| 24th Oct 2025 (Fri) | 1,744.50 | 1,752.00 | 1,744.50 | 1,749.75 | 7,816 |
| 23rd Oct 2025 (Thu) | 1,745.50 | 1,745.50 | 1,741.50 | 1,750.50 | 9,450 |
| 22nd Oct 2025 (Wed) | 1,738.50 | 1,738.50 | 1,725.00 | 1,727.75 | 744 |
| 21st Oct 2025 (Tue) | 1,717.50 | 1,724.00 | 1,717.50 | 1,722.50 | 964 |
| 20th Oct 2025 (Mon) | 1,731.00 | 1,734.50 | 1,725.50 | 1,735.50 | 20,522 |
| 17th Oct 2025 (Fri) | 1,719.00 | 1,719.00 | 1,707.00 | 1,720.00 | 74,584 |
| 16th Oct 2025 (Thu) | 1,718.00 | 1,718.00 | 1,718.00 | 1,714.25 | 283 |
| 15th Oct 2025 (Wed) | 1,731.50 | 1,731.50 | 1,707.50 | 1,709.75 | 362 |
| 14th Oct 2025 (Tue) | 1,713.00 | 1,713.00 | 1,703.50 | 1,715.00 | 2,911 |
| 13th Oct 2025 (Mon) | 1,695.00 | 1,708.50 | 1,695.00 | 1,708.50 | 3,800 |
| 10th Oct 2025 (Fri) | 1,736.50 | 1,736.50 | 1,691.50 | 1,690.25 | 2,484 |