| Date | Open | High | Low | Close | Volume |
| 21st Aug 2025 (Thu) | 1,699.50 | 1,702.00 | 1,699.50 | 1,698.75 | 673 |
| 20th Aug 2025 (Wed) | 1,676.75 | 1,696.00 | 1,676.75 | 1,696.00 | 182 |
| 19th Aug 2025 (Tue) | 1,676.50 | 1,676.50 | 1,674.00 | 1,676.75 | 1,629 |
| 18th Aug 2025 (Mon) | 1,663.50 | 1,664.00 | 1,652.00 | 1,652.00 | 607 |
| 15th Aug 2025 (Fri) | 1,663.00 | 1,663.00 | 1,659.00 | 1,656.50 | 715 |
| 14th Aug 2025 (Thu) | 1,642.50 | 1,659.50 | 1,642.50 | 1,659.75 | 211 |
| 13th Aug 2025 (Wed) | 1,680.50 | 1,680.50 | 1,680.50 | 1,681.25 | 39 |
| 12th Aug 2025 (Tue) | 1,686.00 | 1,686.00 | 1,679.50 | 1,681.25 | 3,365 |
| 11th Aug 2025 (Mon) | 1,690.00 | 1,690.00 | 1,685.00 | 1,684.75 | 7,371 |
| 8th Aug 2025 (Fri) | 1,681.00 | 1,688.00 | 1,681.00 | 1,683.25 | 1,226 |
| 7th Aug 2025 (Thu) | 1,696.00 | 1,696.00 | 1,683.50 | 1,679.00 | 631 |
| 6th Aug 2025 (Wed) | 1,679.50 | 1,679.50 | 1,677.00 | 1,675.75 | 503 |
| 5th Aug 2025 (Tue) | 1,676.00 | 1,676.00 | 1,666.00 | 1,667.75 | 6,863 |
| 4th Aug 2025 (Mon) | 1,683.50 | 1,683.50 | 1,660.50 | 1,660.50 | 2,284 |
| 1st Aug 2025 (Fri) | 1,643.00 | 1,644.50 | 1,637.50 | 1,639.00 | 1,136 |
| 31st Jul 2025 (Thu) | 1,642.00 | 1,645.00 | 1,634.50 | 1,634.50 | 1,560 |
| 30th Jul 2025 (Wed) | 1,647.50 | 1,650.50 | 1,646.00 | 1,648.00 | 1,055 |
| 29th Jul 2025 (Tue) | 1,633.00 | 1,635.50 | 1,632.50 | 1,631.50 | 114 |
| 28th Jul 2025 (Mon) | 1,625.50 | 1,625.50 | 1,625.50 | 1,620.75 | 108 |
| 25th Jul 2025 (Fri) | 1,620.50 | 1,620.50 | 1,615.00 | 1,617.50 | 607 |
| 24th Jul 2025 (Thu) | 1,612.00 | 1,612.00 | 1,606.50 | 1,608.50 | 663 |
| 23rd Jul 2025 (Wed) | 1,621.00 | 1,621.00 | 1,621.00 | 1,616.50 | 1,101 |
| 22nd Jul 2025 (Tue) | 1,605.00 | 1,609.00 | 1,605.00 | 1,612.75 | 372 |
| 21st Jul 2025 (Mon) | 1,605.00 | 1,605.00 | 1,605.00 | 1,602.75 | 973 |
| 18th Jul 2025 (Fri) | 1,608.25 | 1,608.25 | 1,600.25 | 1,600.25 | 435 |
| 17th Jul 2025 (Thu) | 1,609.00 | 1,609.00 | 1,602.50 | 1,608.25 | 3,433 |
| 16th Jul 2025 (Wed) | 1,596.00 | 1,596.00 | 1,595.00 | 1,597.00 | 754 |
| 15th Jul 2025 (Tue) | 1,604.50 | 1,604.50 | 1,600.00 | 1,592.00 | 4,890 |
| 14th Jul 2025 (Mon) | 1,607.50 | 1,607.50 | 1,604.00 | 1,604.50 | 637 |
| 11th Jul 2025 (Fri) | 1,584.50 | 1,584.50 | 1,584.50 | 1,586.50 | 35 |
| 10th Jul 2025 (Thu) | 1,587.50 | 1,593.00 | 1,587.50 | 1,591.75 | 1,882 |
| 9th Jul 2025 (Wed) | 1,583.50 | 1,583.50 | 1,583.50 | 1,579.25 | 1,036 |
| 8th Jul 2025 (Tue) | 1,591.50 | 1,591.50 | 1,586.50 | 1,586.50 | 369 |
| 7th Jul 2025 (Mon) | 1,604.50 | 1,607.00 | 1,604.50 | 1,597.25 | 2,677 |
| 4th Jul 2025 (Fri) | 1,603.00 | 1,605.50 | 1,597.50 | 1,602.75 | 272 |
| 3rd Jul 2025 (Thu) | 1,611.50 | 1,611.50 | 1,606.00 | 1,608.25 | 1,280 |
| 2nd Jul 2025 (Wed) | 1,600.00 | 1,608.50 | 1,599.50 | 1,599.50 | 2,183 |
| 1st Jul 2025 (Tue) | 1,584.00 | 1,587.50 | 1,584.00 | 1,589.00 | 1,836 |
| 30th Jun 2025 (Mon) | 1,573.50 | 1,573.50 | 1,570.50 | 1,569.75 | 711 |
| 27th Jun 2025 (Fri) | 1,573.50 | 1,573.50 | 1,573.50 | 1,575.00 | 302 |
| 26th Jun 2025 (Thu) | 1,563.50 | 1,563.50 | 1,563.50 | 1,570.75 | 22 |
| 25th Jun 2025 (Wed) | 1,563.50 | 1,571.50 | 1,563.50 | 1,565.75 | 250 |
| 24th Jun 2025 (Tue) | 1,571.50 | 1,572.50 | 1,571.50 | 1,572.50 | 809 |
| 23rd Jun 2025 (Mon) | 1,573.50 | 1,573.50 | 1,573.50 | 1,572.25 | 86 |