| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 490.10 | 492.60 | 488.20 | 488.20 | 104,693 |
| 24th Jun 2026 (Wed) | 482.50 | 482.50 | 480.00 | 480.90 | 95,152 |
| 23rd Jun 2026 (Tue) | 482.00 | 482.00 | 478.30 | 481.00 | 104,229 |
| 22nd Jun 2026 (Mon) | 493.80 | 493.80 | 490.70 | 492.50 | 198,755 |
| 19th Jun 2026 (Fri) | 481.80 | 481.80 | 480.40 | 481.50 | 75,670 |
| 18th Jun 2026 (Thu) | 480.00 | 482.00 | 480.00 | 481.30 | 145,753 |
| 17th Jun 2026 (Wed) | 474.70 | 475.20 | 473.90 | 475.10 | 402,527 |
| 16th Jun 2026 (Tue) | 469.80 | 471.00 | 469.60 | 469.60 | 223,762 |
| 15th Jun 2026 (Mon) | 471.10 | 471.20 | 469.90 | 469.90 | 201,874 |
| 12th Jun 2026 (Fri) | 460.60 | 460.70 | 458.90 | 459.60 | 403,052 |
| 11th Jun 2026 (Thu) | 452.50 | 454.30 | 452.50 | 453.30 | 188,053 |
| 10th Jun 2026 (Wed) | 453.90 | 453.90 | 451.30 | 452.20 | 353,685 |
| 9th Jun 2026 (Tue) | 458.80 | 460.00 | 454.10 | 454.10 | 898,553 |
| 8th Jun 2026 (Mon) | 452.00 | 452.00 | 449.70 | 450.60 | 213,316 |
| 5th Jun 2026 (Fri) | 456.20 | 458.40 | 456.20 | 457.40 | 96,821 |
| 4th Jun 2026 (Thu) | 465.20 | 466.50 | 465.20 | 466.10 | 163,978 |
| 3rd Jun 2026 (Wed) | 470.60 | 470.80 | 469.60 | 469.60 | 3,001,033 |
| 2nd Jun 2026 (Tue) | 467.50 | 469.90 | 467.40 | 469.90 | 471,318 |
| 1st Jun 2026 (Mon) | 468.00 | 468.00 | 459.50 | 460.60 | 150,483 |
| 29th May 2026 (Fri) | 468.00 | 468.80 | 467.50 | 468.00 | 76,286 |
| 28th May 2026 (Thu) | 469.80 | 469.80 | 468.00 | 469.50 | 236,208 |
| 27th May 2026 (Wed) | 467.10 | 469.30 | 467.10 | 469.00 | 97,260 |
| 26th May 2026 (Tue) | 470.60 | 470.60 | 468.40 | 470.50 | 300,114 |
| 25th May 2026 (Mon) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 22nd May 2026 (Fri) | 463.30 | 463.30 | 459.80 | 460.50 | 58,093 |
| 21st May 2026 (Thu) | 455.10 | 459.30 | 455.10 | 459.00 | 456,240 |
| 20th May 2026 (Wed) | 464.70 | 465.50 | 463.60 | 463.70 | 264,875 |
| 19th May 2026 (Tue) | 465.20 | 465.70 | 460.00 | 460.00 | 621,227 |
| 18th May 2026 (Mon) | 465.00 | 465.60 | 462.70 | 462.70 | 156,619 |
| 15th May 2026 (Fri) | 467.30 | 467.60 | 465.50 | 467.60 | 143,184 |
| 14th May 2026 (Thu) | 469.80 | 470.60 | 468.10 | 470.50 | 249,328 |
| 13th May 2026 (Wed) | 477.90 | 480.90 | 476.20 | 480.80 | 229,753 |
| 12th May 2026 (Tue) | 470.60 | 473.10 | 470.60 | 471.40 | 356,532 |
| 11th May 2026 (Mon) | 469.60 | 471.20 | 469.60 | 471.20 | 88,221 |
| 8th May 2026 (Fri) | 462.40 | 462.50 | 460.40 | 461.30 | 339,974 |
| 7th May 2026 (Thu) | 465.00 | 465.10 | 461.60 | 462.10 | 191,442 |
| 6th May 2026 (Wed) | 461.90 | 464.80 | 461.30 | 464.20 | 204,573 |
| 5th May 2026 (Tue) | 457.20 | 457.70 | 456.30 | 456.30 | 51,171 |
| 4th May 2026 (Mon) | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 1st May 2026 (Fri) | 456.00 | 456.50 | 453.70 | 455.50 | 191,973 |
| 30th Apr 2026 (Thu) | 455.90 | 455.90 | 454.00 | 454.00 | 170,867 |
| 29th Apr 2026 (Wed) | 453.20 | 454.80 | 451.50 | 451.50 | 88,065 |
| 28th Apr 2026 (Tue) | 449.20 | 449.60 | 448.30 | 448.90 | 179,719 |
| 27th Apr 2026 (Mon) | 451.10 | 451.40 | 449.40 | 449.90 | 413,871 |