| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 390.90 | 393.30 | 390.30 | 392.90 | 153,968 |
| 5th Nov 2026 (Thu) | 396.10 | 397.30 | 389.70 | 391.95 | 174,668 |
| 4th Nov 2026 (Wed) | 391.70 | 394.30 | 391.30 | 393.60 | 224,526 |
| 3rd Nov 2026 (Tue) | 384.40 | 386.20 | 384.40 | 384.90 | 219,138 |
| 2nd Nov 2026 (Mon) | 387.30 | 388.90 | 386.80 | 388.30 | 178,143 |
| 30th Oct 2026 (Fri) | 384.60 | 386.20 | 383.90 | 383.90 | 152,895 |
| 29th Oct 2026 (Thu) | 391.60 | 392.30 | 389.70 | 389.70 | 206,276 |
| 28th Oct 2026 (Wed) | 398.70 | 399.10 | 397.70 | 397.70 | 1,160,955 |
| 27th Oct 2026 (Tue) | 395.50 | 398.70 | 395.20 | 398.20 | 154,249 |
| 26th Oct 2026 (Mon) | 398.90 | 400.50 | 398.90 | 399.90 | 252,343 |
| 23rd Oct 2026 (Fri) | 399.40 | 399.40 | 396.00 | 397.40 | 400,302 |
| 22nd Oct 2026 (Thu) | 392.80 | 395.50 | 392.70 | 393.90 | 165,900 |
| 21st Oct 2026 (Wed) | 401.90 | 402.50 | 400.30 | 400.60 | 428,312 |
| 20th Oct 2026 (Tue) | 405.30 | 405.30 | 403.10 | 403.80 | 383,959 |
| 19th Oct 2026 (Mon) | 405.90 | 406.40 | 405.20 | 406.10 | 212,208 |
| 16th Oct 2026 (Fri) | 405.40 | 405.40 | 403.00 | 403.30 | 137,488 |
| 15th Oct 2026 (Thu) | 407.90 | 409.00 | 406.70 | 408.70 | 873,075 |
| 14th Oct 2026 (Wed) | 413.30 | 415.00 | 413.30 | 414.40 | 2,603,622 |
| 13th Oct 2026 (Tue) | 421.00 | 421.40 | 419.10 | 419.10 | 1,971,087 |
| 12th Oct 2026 (Mon) | 421.40 | 422.00 | 421.00 | 421.20 | 584,548 |
| 9th Oct 2026 (Fri) | 424.90 | 425.50 | 424.80 | 424.80 | 53,561 |
| 8th Oct 2026 (Thu) | 425.70 | 425.80 | 423.20 | 423.20 | 879,310 |
| 7th Oct 2026 (Wed) | 426.90 | 427.30 | 426.30 | 426.90 | 45,505 |
| 6th Oct 2026 (Tue) | 428.20 | 428.20 | 427.50 | 427.50 | 34,150 |
| 5th Oct 2026 (Mon) | 426.80 | 429.20 | 426.20 | 428.10 | 65,073 |
| 2nd Oct 2026 (Fri) | 425.80 | 427.80 | 425.80 | 426.00 | 119,571 |
| 1st Oct 2026 (Thu) | 428.00 | 428.60 | 427.30 | 427.90 | 76,223 |
| 30th Sep 2026 (Wed) | 431.20 | 431.20 | 428.60 | 428.60 | 155,583 |
| 29th Sep 2026 (Tue) | 430.30 | 430.90 | 429.80 | 429.90 | 396,874 |
| 28th Sep 2026 (Mon) | 429.30 | 429.50 | 427.00 | 427.00 | 82,793 |
| 25th Sep 2026 (Fri) | 438.00 | 438.80 | 436.20 | 436.70 | 45,940 |
| 24th Sep 2026 (Thu) | 439.50 | 440.00 | 439.00 | 439.60 | 43,271 |
| 23rd Sep 2026 (Wed) | 445.70 | 446.10 | 445.40 | 445.40 | 133,924 |
| 22nd Sep 2026 (Tue) | 447.10 | 449.30 | 447.10 | 449.10 | 2,544,840 |
| 21st Sep 2026 (Mon) | 446.70 | 448.50 | 446.50 | 448.50 | 121,070 |
| 18th Sep 2026 (Fri) | 443.40 | 444.70 | 442.40 | 442.40 | 216,360 |
| 17th Sep 2026 (Thu) | 437.20 | 439.90 | 437.20 | 439.90 | 49,186 |
| 16th Sep 2026 (Wed) | 436.10 | 436.80 | 435.70 | 436.30 | 119,064 |
| 15th Sep 2026 (Tue) | 431.70 | 432.70 | 431.70 | 432.50 | 87,852 |
| 14th Sep 2026 (Mon) | 434.40 | 434.70 | 433.60 | 433.90 | 138,918 |
| 11th Sep 2026 (Fri) | 436.00 | 436.00 | 435.00 | 435.40 | 119,670 |
| 10th Sep 2026 (Thu) | 439.00 | 439.10 | 436.10 | 436.10 | 279,615 |
| 9th Sep 2026 (Wed) | 440.90 | 441.20 | 439.40 | 439.50 | 5,856,426 |
| 8th Sep 2026 (Tue) | 439.20 | 439.90 | 438.70 | 439.40 | 173,808 |
| 7th Sep 2026 (Mon) | 441.10 | 441.10 | 439.10 | 439.20 | 79,702 |