| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 465.20 | 466.50 | 465.20 | 466.10 | 163,978 |
| 3rd Jun 2026 (Wed) | 470.60 | 470.80 | 469.60 | 469.60 | 3,001,033 |
| 2nd Jun 2026 (Tue) | 467.50 | 469.90 | 467.40 | 469.90 | 471,318 |
| 1st Jun 2026 (Mon) | 468.00 | 468.00 | 459.50 | 460.60 | 150,483 |
| 29th May 2026 (Fri) | 468.00 | 468.80 | 467.50 | 468.00 | 76,286 |
| 28th May 2026 (Thu) | 469.80 | 469.80 | 468.00 | 469.50 | 236,208 |
| 27th May 2026 (Wed) | 467.10 | 469.30 | 467.10 | 469.00 | 97,260 |
| 26th May 2026 (Tue) | 470.60 | 470.60 | 468.40 | 470.50 | 300,114 |
| 25th May 2026 (Mon) | 460.50 | 460.50 | 460.50 | 460.50 | 0 |
| 22nd May 2026 (Fri) | 463.30 | 463.30 | 459.80 | 460.50 | 58,093 |
| 21st May 2026 (Thu) | 455.10 | 459.30 | 455.10 | 459.00 | 456,240 |
| 20th May 2026 (Wed) | 464.70 | 465.50 | 463.60 | 463.70 | 264,875 |
| 19th May 2026 (Tue) | 465.20 | 465.70 | 460.00 | 460.00 | 621,227 |
| 18th May 2026 (Mon) | 465.00 | 465.60 | 462.70 | 462.70 | 156,619 |
| 15th May 2026 (Fri) | 467.30 | 467.60 | 465.50 | 467.60 | 143,184 |
| 14th May 2026 (Thu) | 469.80 | 470.60 | 468.10 | 470.50 | 249,328 |
| 13th May 2026 (Wed) | 477.90 | 480.90 | 476.20 | 480.80 | 229,753 |
| 12th May 2026 (Tue) | 470.60 | 473.10 | 470.60 | 471.40 | 356,532 |
| 11th May 2026 (Mon) | 469.60 | 471.20 | 469.60 | 471.20 | 88,221 |
| 8th May 2026 (Fri) | 462.40 | 462.50 | 460.40 | 461.30 | 339,974 |
| 7th May 2026 (Thu) | 465.00 | 465.10 | 461.60 | 462.10 | 191,442 |
| 6th May 2026 (Wed) | 461.90 | 464.80 | 461.30 | 464.20 | 204,573 |
| 5th May 2026 (Tue) | 457.20 | 457.70 | 456.30 | 456.30 | 51,171 |
| 4th May 2026 (Mon) | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 1st May 2026 (Fri) | 456.00 | 456.50 | 453.70 | 455.50 | 191,973 |
| 30th Apr 2026 (Thu) | 455.90 | 455.90 | 454.00 | 454.00 | 170,867 |
| 29th Apr 2026 (Wed) | 453.20 | 454.80 | 451.50 | 451.50 | 88,065 |
| 28th Apr 2026 (Tue) | 449.20 | 449.60 | 448.30 | 448.90 | 179,719 |
| 27th Apr 2026 (Mon) | 451.10 | 451.40 | 449.40 | 449.90 | 413,871 |
| 24th Apr 2026 (Fri) | 451.80 | 452.30 | 450.90 | 450.90 | 171,791 |
| 23rd Apr 2026 (Thu) | 452.80 | 454.60 | 451.70 | 454.30 | 69,174 |
| 22nd Apr 2026 (Wed) | 454.40 | 454.40 | 453.00 | 453.70 | 110,351 |
| 21st Apr 2026 (Tue) | 451.60 | 452.50 | 448.60 | 448.60 | 164,569 |
| 20th Apr 2026 (Mon) | 450.80 | 452.00 | 450.70 | 451.00 | 214,228 |
| 17th Apr 2026 (Fri) | 446.70 | 450.00 | 446.70 | 450.00 | 164,895 |
| 16th Apr 2026 (Thu) | 447.50 | 448.10 | 446.60 | 447.40 | 672,990 |
| 15th Apr 2026 (Wed) | 443.50 | 444.10 | 442.20 | 444.10 | 297,353 |
| 14th Apr 2026 (Tue) | 445.20 | 446.60 | 444.70 | 446.40 | 95,301 |
| 13th Apr 2026 (Mon) | 442.30 | 442.40 | 440.90 | 442.10 | 225,329 |
| 10th Apr 2026 (Fri) | 440.40 | 441.00 | 439.50 | 439.50 | 87,386 |
| 9th Apr 2026 (Thu) | 435.90 | 436.00 | 433.60 | 435.30 | 214,050 |
| 8th Apr 2026 (Wed) | 436.80 | 438.90 | 436.50 | 438.40 | 539,958 |
| 7th Apr 2026 (Tue) | 425.00 | 427.70 | 424.40 | 424.40 | 150,104 |
| 6th Apr 2026 (Mon) | 429.60 | 429.60 | 429.60 | 429.60 | 0 |