| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 477.90 | 480.90 | 476.20 | 480.80 | 229,753 |
| 12th May 2026 (Tue) | 470.60 | 473.10 | 470.60 | 471.40 | 356,532 |
| 11th May 2026 (Mon) | 469.60 | 471.20 | 469.60 | 471.20 | 88,221 |
| 8th May 2026 (Fri) | 462.40 | 462.50 | 460.40 | 461.30 | 339,974 |
| 7th May 2026 (Thu) | 465.00 | 465.10 | 461.60 | 462.10 | 191,442 |
| 6th May 2026 (Wed) | 461.90 | 464.80 | 461.30 | 464.20 | 204,573 |
| 5th May 2026 (Tue) | 457.20 | 457.70 | 456.30 | 456.30 | 51,171 |
| 4th May 2026 (Mon) | 455.50 | 455.50 | 455.50 | 455.50 | 0 |
| 1st May 2026 (Fri) | 456.00 | 456.50 | 453.70 | 455.50 | 191,973 |
| 30th Apr 2026 (Thu) | 455.90 | 455.90 | 454.00 | 454.00 | 170,867 |
| 29th Apr 2026 (Wed) | 453.20 | 454.80 | 451.50 | 451.50 | 88,065 |
| 28th Apr 2026 (Tue) | 449.20 | 449.60 | 448.30 | 448.90 | 179,719 |
| 27th Apr 2026 (Mon) | 451.10 | 451.40 | 449.40 | 449.90 | 413,871 |
| 24th Apr 2026 (Fri) | 451.80 | 452.30 | 450.90 | 450.90 | 171,791 |
| 23rd Apr 2026 (Thu) | 452.80 | 454.60 | 451.70 | 454.30 | 69,174 |
| 22nd Apr 2026 (Wed) | 454.40 | 454.40 | 453.00 | 453.70 | 110,351 |
| 21st Apr 2026 (Tue) | 451.60 | 452.50 | 448.60 | 448.60 | 164,569 |
| 20th Apr 2026 (Mon) | 450.80 | 452.00 | 450.70 | 451.00 | 214,228 |
| 17th Apr 2026 (Fri) | 446.70 | 450.00 | 446.70 | 450.00 | 164,895 |
| 16th Apr 2026 (Thu) | 447.50 | 448.10 | 446.60 | 447.40 | 672,990 |
| 15th Apr 2026 (Wed) | 443.50 | 444.10 | 442.20 | 444.10 | 297,353 |
| 14th Apr 2026 (Tue) | 445.20 | 446.60 | 444.70 | 446.40 | 95,301 |
| 13th Apr 2026 (Mon) | 442.30 | 442.40 | 440.90 | 442.10 | 225,329 |
| 10th Apr 2026 (Fri) | 440.40 | 441.00 | 439.50 | 439.50 | 87,386 |
| 9th Apr 2026 (Thu) | 435.90 | 436.00 | 433.60 | 435.30 | 214,050 |
| 8th Apr 2026 (Wed) | 436.80 | 438.90 | 436.50 | 438.40 | 539,958 |
| 7th Apr 2026 (Tue) | 425.00 | 427.70 | 424.40 | 424.40 | 150,104 |
| 6th Apr 2026 (Mon) | 429.60 | 429.60 | 429.60 | 429.60 | 0 |
| 3rd Apr 2026 (Fri) | 429.60 | 429.60 | 429.60 | 429.60 | 0 |
| 2nd Apr 2026 (Thu) | 428.50 | 430.70 | 427.70 | 429.60 | 132,361 |
| 1st Apr 2026 (Wed) | 432.90 | 433.00 | 429.80 | 431.40 | 172,587 |
| 31st Mar 2026 (Tue) | 426.30 | 429.30 | 425.60 | 429.30 | 45,039 |
| 30th Mar 2026 (Mon) | 426.80 | 429.80 | 426.10 | 429.60 | 287,742 |
| 27th Mar 2026 (Fri) | 426.10 | 426.60 | 424.00 | 424.50 | 581,138 |
| 26th Mar 2026 (Thu) | 424.00 | 424.10 | 422.50 | 423.00 | 141,009 |
| 25th Mar 2026 (Wed) | 429.10 | 429.70 | 428.10 | 429.40 | 184,684 |
| 24th Mar 2026 (Tue) | 420.00 | 421.60 | 420.00 | 421.20 | 435,659 |
| 23rd Mar 2026 (Mon) | 418.00 | 423.20 | 416.80 | 419.30 | 408,651 |
| 20th Mar 2026 (Fri) | 429.20 | 430.00 | 428.30 | 428.70 | 381,731 |
| 19th Mar 2026 (Thu) | 436.10 | 436.80 | 433.10 | 433.10 | 312,700 |
| 18th Mar 2026 (Wed) | 443.00 | 443.30 | 439.60 | 439.60 | 116,182 |
| 17th Mar 2026 (Tue) | 443.30 | 444.60 | 442.50 | 443.60 | 225,060 |
| 16th Mar 2026 (Mon) | 447.30 | 447.80 | 445.20 | 445.70 | 208,868 |