| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 444.70 | 446.40 | 444.50 | 445.00 | 189,352 |
| 27th Aug 2026 (Thu) | 446.50 | 446.50 | 444.40 | 445.30 | 39,302 |
| 26th Aug 2026 (Wed) | 439.10 | 440.10 | 438.70 | 439.60 | 131,156 |
| 25th Aug 2026 (Tue) | 435.00 | 436.40 | 434.70 | 436.20 | 180,247 |
| 24th Aug 2026 (Mon) | 435.90 | 435.90 | 434.30 | 434.40 | 55,429 |
| 21st Aug 2026 (Fri) | 441.40 | 442.00 | 440.80 | 440.80 | 406,770 |
| 20th Aug 2026 (Thu) | 439.40 | 439.40 | 437.70 | 438.50 | 22,637 |
| 19th Aug 2026 (Wed) | 441.00 | 441.00 | 439.30 | 439.50 | 501,742 |
| 18th Aug 2026 (Tue) | 454.00 | 454.00 | 451.70 | 452.80 | 183,779 |
| 17th Aug 2026 (Mon) | 455.00 | 455.00 | 452.90 | 453.30 | 266,636 |
| 14th Aug 2026 (Fri) | 448.40 | 448.40 | 447.10 | 447.10 | 116,034 |
| 13th Aug 2026 (Thu) | 450.90 | 450.90 | 449.00 | 449.00 | 146,495 |
| 12th Aug 2026 (Wed) | 451.20 | 453.30 | 451.00 | 453.00 | 193,236 |
| 11th Aug 2026 (Tue) | 449.30 | 449.30 | 448.40 | 448.40 | 225,914 |
| 10th Aug 2026 (Mon) | 453.80 | 454.70 | 452.30 | 452.30 | 41,709 |
| 7th Aug 2026 (Fri) | 453.00 | 455.10 | 453.00 | 454.30 | 216,404 |
| 6th Aug 2026 (Thu) | 447.00 | 449.10 | 447.00 | 448.80 | 34,056 |
| 5th Aug 2026 (Wed) | 447.30 | 447.70 | 445.60 | 446.10 | 365,020 |
| 4th Aug 2026 (Tue) | 440.30 | 440.60 | 438.40 | 440.60 | 619,434 |
| 3rd Aug 2026 (Mon) | 435.10 | 435.80 | 433.40 | 435.80 | 139,874 |
| 31st Jul 2026 (Fri) | 441.90 | 442.00 | 437.70 | 437.70 | 108,498 |
| 30th Jul 2026 (Thu) | 437.30 | 439.00 | 436.60 | 438.90 | 397,301 |
| 29th Jul 2026 (Wed) | 443.70 | 443.70 | 441.00 | 441.20 | 279,361 |
| 28th Jul 2026 (Tue) | 441.20 | 441.20 | 439.60 | 441.15 | 182,373 |
| 27th Jul 2026 (Mon) | 450.30 | 450.60 | 449.90 | 450.40 | 110,550 |
| 24th Jul 2026 (Fri) | 444.30 | 445.90 | 444.30 | 444.90 | 102,509 |
| 23rd Jul 2026 (Thu) | 451.70 | 452.20 | 450.90 | 451.20 | 30,188 |
| 22nd Jul 2026 (Wed) | 451.40 | 451.40 | 449.60 | 451.20 | 250,947 |
| 21st Jul 2026 (Tue) | 449.40 | 452.30 | 449.20 | 452.00 | 307,034 |
| 20th Jul 2026 (Mon) | 434.60 | 438.00 | 434.10 | 437.60 | 314,127 |
| 17th Jul 2026 (Fri) | 436.70 | 436.70 | 429.30 | 431.40 | 298,807 |
| 16th Jul 2026 (Thu) | 444.80 | 445.80 | 444.40 | 445.80 | 172,401 |
| 15th Jul 2026 (Wed) | 458.00 | 458.40 | 455.00 | 455.00 | 444,941 |
| 14th Jul 2026 (Tue) | 457.70 | 460.30 | 457.70 | 460.30 | 455,568 |
| 13th Jul 2026 (Mon) | 449.20 | 450.30 | 448.80 | 450.30 | 221,604 |
| 10th Jul 2026 (Fri) | 459.80 | 461.20 | 459.50 | 460.90 | 262,845 |
| 9th Jul 2026 (Thu) | 465.60 | 467.70 | 465.30 | 467.50 | 289,005 |
| 8th Jul 2026 (Wed) | 454.70 | 456.10 | 452.90 | 452.90 | 311,422 |
| 7th Jul 2026 (Tue) | 459.20 | 460.40 | 458.90 | 458.90 | 131,399 |
| 6th Jul 2026 (Mon) | 468.10 | 468.10 | 465.80 | 466.80 | 247,275 |
| 3rd Jul 2026 (Fri) | 468.50 | 469.20 | 467.60 | 468.00 | 48,091 |
| 2nd Jul 2026 (Thu) | 464.90 | 465.90 | 462.90 | 463.30 | 193,241 |
| 1st Jul 2026 (Wed) | 482.30 | 483.50 | 481.00 | 481.80 | 22,787 |
| 30th Jun 2026 (Tue) | 483.90 | 486.20 | 483.50 | 486.10 | 137,950 |
| 29th Jun 2026 (Mon) | 479.10 | 480.40 | 476.50 | 476.90 | 98,641 |