| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 424.90 | 425.50 | 424.80 | 424.80 | 53,561 |
| 8th Oct 2026 (Thu) | 425.70 | 425.80 | 423.20 | 423.20 | 879,310 |
| 7th Oct 2026 (Wed) | 426.90 | 427.30 | 426.30 | 426.90 | 45,505 |
| 6th Oct 2026 (Tue) | 428.20 | 428.20 | 427.50 | 427.50 | 34,150 |
| 5th Oct 2026 (Mon) | 426.80 | 429.20 | 426.20 | 428.10 | 65,073 |
| 2nd Oct 2026 (Fri) | 425.80 | 427.80 | 425.80 | 426.00 | 119,571 |
| 1st Oct 2026 (Thu) | 428.00 | 428.60 | 427.30 | 427.90 | 76,223 |
| 30th Sep 2026 (Wed) | 431.20 | 431.20 | 428.60 | 428.60 | 155,583 |
| 29th Sep 2026 (Tue) | 430.30 | 430.90 | 429.80 | 429.90 | 396,874 |
| 28th Sep 2026 (Mon) | 429.30 | 429.50 | 427.00 | 427.00 | 82,793 |
| 25th Sep 2026 (Fri) | 438.00 | 438.80 | 436.20 | 436.70 | 45,940 |
| 24th Sep 2026 (Thu) | 439.50 | 440.00 | 439.00 | 439.60 | 43,271 |
| 23rd Sep 2026 (Wed) | 445.70 | 446.10 | 445.40 | 445.40 | 133,924 |
| 22nd Sep 2026 (Tue) | 447.10 | 449.30 | 447.10 | 449.10 | 2,544,840 |
| 21st Sep 2026 (Mon) | 446.70 | 448.50 | 446.50 | 448.50 | 121,070 |
| 18th Sep 2026 (Fri) | 443.40 | 444.70 | 442.40 | 442.40 | 216,360 |
| 17th Sep 2026 (Thu) | 437.20 | 439.90 | 437.20 | 439.90 | 49,186 |
| 16th Sep 2026 (Wed) | 436.10 | 436.80 | 435.70 | 436.30 | 119,064 |
| 15th Sep 2026 (Tue) | 431.70 | 432.70 | 431.70 | 432.50 | 87,852 |
| 14th Sep 2026 (Mon) | 434.40 | 434.70 | 433.60 | 433.90 | 138,918 |
| 11th Sep 2026 (Fri) | 436.00 | 436.00 | 435.00 | 435.40 | 119,670 |
| 10th Sep 2026 (Thu) | 439.00 | 439.10 | 436.10 | 436.10 | 279,615 |
| 9th Sep 2026 (Wed) | 440.90 | 441.20 | 439.40 | 439.50 | 5,856,426 |
| 8th Sep 2026 (Tue) | 439.20 | 439.90 | 438.70 | 439.40 | 173,808 |
| 7th Sep 2026 (Mon) | 441.10 | 441.10 | 439.10 | 439.20 | 79,702 |
| 4th Sep 2026 (Fri) | 438.70 | 440.80 | 438.70 | 440.20 | 71,739 |
| 3rd Sep 2026 (Thu) | 440.60 | 440.60 | 439.90 | 439.90 | 56,280 |
| 2nd Sep 2026 (Wed) | 440.30 | 440.90 | 440.10 | 440.20 | 169,083 |
| 1st Sep 2026 (Tue) | 446.20 | 446.20 | 443.00 | 443.90 | 163,024 |
| 31st Aug 2026 (Mon) | 445.00 | 445.00 | 445.00 | 445.00 | 0 |
| 28th Aug 2026 (Fri) | 444.70 | 446.40 | 444.50 | 445.00 | 189,352 |
| 27th Aug 2026 (Thu) | 446.50 | 446.50 | 444.40 | 445.30 | 39,302 |
| 26th Aug 2026 (Wed) | 439.10 | 440.10 | 438.70 | 439.60 | 131,156 |
| 25th Aug 2026 (Tue) | 435.00 | 436.40 | 434.70 | 436.20 | 180,247 |
| 24th Aug 2026 (Mon) | 435.90 | 435.90 | 434.30 | 434.40 | 55,429 |
| 21st Aug 2026 (Fri) | 441.40 | 442.00 | 440.80 | 440.80 | 406,770 |
| 20th Aug 2026 (Thu) | 439.40 | 439.40 | 437.70 | 438.50 | 22,637 |
| 19th Aug 2026 (Wed) | 441.00 | 441.00 | 439.30 | 439.50 | 501,742 |
| 18th Aug 2026 (Tue) | 454.00 | 454.00 | 451.70 | 452.80 | 183,779 |
| 17th Aug 2026 (Mon) | 455.00 | 455.00 | 452.90 | 453.30 | 266,636 |
| 14th Aug 2026 (Fri) | 448.40 | 448.40 | 447.10 | 447.10 | 116,034 |
| 13th Aug 2026 (Thu) | 450.90 | 450.90 | 449.00 | 449.00 | 146,495 |
| 12th Aug 2026 (Wed) | 451.20 | 453.30 | 451.00 | 453.00 | 193,236 |
| 11th Aug 2026 (Tue) | 449.30 | 449.30 | 448.40 | 448.40 | 225,914 |
| 10th Aug 2026 (Mon) | 453.80 | 454.70 | 452.30 | 452.30 | 41,709 |