| Price | 366.40p on 09-10-2024 at 16:30:01 |
|---|---|
| Change | -24.65p -6.3% |
| Buy | 367.10p |
| Sell | 366.20p |
| Buy / Sell IASH Shares | |
| Last Trade: | Sell 5.00 at 367.30p |
| Day's Volume: | 1,560,129 |
| Last Close: | 366.65p |
| Open: | 390.00p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 357.00p - 390.00p |
| 52wk Range: | 288.90p - 438.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 360.942p |
| Shares in Issue: | N/A |
Recent Trades History Ishares China A (IASH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 367.30p | SI Trade |
16:29:26 - 09-Oct-24 |
| Sell* | 2,566 | 366.40p | Automatic Execution |
16:26:45 - 09-Oct-24 |
| Sell* | 2,536 | 366.60p | Negotiated Trade |
16:26:16 - 09-Oct-24 |
| Buy* | 21 | 367.10p | SI Trade |
16:25:06 - 09-Oct-24 |
| Buy* | 272 | 367.20p | SI Trade |
16:20:01 - 09-Oct-24 |
| Buy* | 378 | 367.10p | Automatic Execution |
16:19:15 - 09-Oct-24 |
| Buy* | 378 | 366.80p | Suspected BUY Trade |
16:18:56 - 09-Oct-24 |
| Sell* | 10 | 365.80p | SI Trade |
16:17:45 - 09-Oct-24 |
| Buy* | 2,085 | 366.40p | Automatic Execution |
16:17:44 - 09-Oct-24 |
| Buy* | 54 | 367.50p | SI Trade |
16:15:14 - 09-Oct-24 |
