| Price | 330.20p on 25-04-2024 at 03:45:09 |
|---|---|
| Change | 0.50p 0.15% |
| Buy | 330.80p |
| Sell | 330.20p |
| Buy / Sell IASH Shares | |
| Last Trade: | Buy 1.00 at 330.50p |
| Day's Volume: | 71,779 |
| Last Close: | 330.50p |
| Open: | 330.80p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 330.20p - 331.10p |
| 52wk Range: | 289.70p - 391.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 330.58811p |
| Shares in Issue: | N/A |
Recent Trades History Ishares China A (IASH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 330.50p | SI Trade |
15:22:26 - 24-Apr-24 |
| Sell* | 2,590 | 330.20p | Automatic Execution |
15:16:30 - 24-Apr-24 |
| Sell* | 169 | 330.354p | Negotiated Trade |
14:52:31 - 24-Apr-24 |
| Sell* | 886 | 330.107p | Negotiated Trade |
14:29:03 - 24-Apr-24 |
| Buy* | 192 | 330.50p | Suspected BUY Trade |
14:23:24 - 24-Apr-24 |
| Buy* | 688 | 330.40p | Suspected BUY Trade |
14:20:45 - 24-Apr-24 |
| Buy* | 80 | 330.6001p | SI Trade |
14:14:48 - 24-Apr-24 |
| Buy* | 379 | 330.60p | Automatic Execution |
14:14:44 - 24-Apr-24 |
| Buy* | 62 | 330.6001p | SI Trade |
14:14:44 - 24-Apr-24 |
| Buy* | 88 | 330.70p | Suspected BUY Trade |
14:03:44 - 24-Apr-24 |
