Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China A (IASH)

Price 326.20p on 29-02-2024 at 17:30:02
Change 5.70p 1.78%
Buy 326.20p
Sell 325.80p
Buy / Sell IASH Shares
Last Trade: Buy 2,834.00 at 326.20p
Day's Volume: 108,569
Last Close: 326.00p
Open: 326.20p
ISIN: IE00BQT3WG13
Day's Range 325.10p - 326.20p
52wk Range: 289.70p - 424.60p
Market Capitalisation: £N/A
VWAP: 326.13287p
Shares in Issue: N/A

Recent Trades History Ishares China A (IASH)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,834 326.20p Automatic Execution
16:24:08 - 29-Feb-24
Buy* 1,500 326.19p Suspected BUY Trade
16:23:54 - 29-Feb-24
Buy* 1,408 326.38p Suspected BUY Trade
16:18:35 - 29-Feb-24
Sell* 5 326.00p Negotiated Trade
16:16:07 - 29-Feb-24
Buy* 12 326.3999p SI Trade
16:15:07 - 29-Feb-24
Buy* 5 326.00p Suspected BUY Trade
16:02:40 - 29-Feb-24
Sell* 6,400 325.90p Automatic Execution
15:59:46 - 29-Feb-24
Buy* 1 326.40p Suspected BUY Trade
15:55:44 - 29-Feb-24
Sell* 1 325.80p Negotiated Trade
15:52:57 - 29-Feb-24
Buy* 6 326.20p SI Trade
15:52:09 - 29-Feb-24

Share Price History for Ishares China A

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered