| Price | 311.30p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.75p 0.24% |
| Buy | 311.40p |
| Sell | 311.10p |
| Buy / Sell IASH Shares | |
| Last Trade: | Unknown 969.00 at 311.30p |
| Day's Volume: | 325,896 |
| Last Close: | 311.30p |
| Open: | 310.70p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 310.40p - 311.40p |
| 52wk Range: | 289.70p - 373.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 310.76062p |
| Shares in Issue: | N/A |
Recent Trades History Ishares China A (IASH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 969 | 311.30p | Uncrossing Trade |
15:35:23 - 26-Jul-24 |
| Sell* | 389 | 311.00p | SI Trade |
15:18:45 - 26-Jul-24 |
| Sell* | 229 | 311.00p | SI Trade |
15:18:40 - 26-Jul-24 |
| Sell* | 1,186 | 311.40p | Automatic Execution |
14:55:59 - 26-Jul-24 |
| Sell* | 653 | 311.40p | Automatic Execution |
14:46:36 - 26-Jul-24 |
| Sell* | 775 | 311.40p | Automatic Execution |
14:46:36 - 26-Jul-24 |
| Sell* | 1,367 | 311.40p | Automatic Execution |
14:46:36 - 26-Jul-24 |
| Sell* | 1,489 | 311.40p | Automatic Execution |
14:46:36 - 26-Jul-24 |
| Sell* | 3,070 | 311.40p | Automatic Execution |
14:46:36 - 26-Jul-24 |
| Sell* | 3,740 | 311.40p | Automatic Execution |
14:46:36 - 26-Jul-24 |
