| Price | 355.80p on 11-07-2025 at 18:50:07 |
|---|---|
| Change | 1.40p 0.4% |
| Buy | 356.20p |
| Sell | 355.90p |
| Buy / Sell IASH Shares | |
| Last Trade: | Sell 4.00 at 355.80p |
| Day's Volume: | 188,014 |
| Last Close: | 355.80p |
| Open: | 355.30p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 355.30p - 356.60p |
| 52wk Range: | 288.90p - 438.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 355.79086p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | 355.80p | Uncrossing Trade |
16:35:06 - 11-Jul-25 |
| Buy* | 3,610 | 356.10p | Automatic Execution |
16:03:55 - 11-Jul-25 |
| Buy* | 63 | 356.20p | SI Trade |
15:59:01 - 11-Jul-25 |
| Unknown* | 0 | 356.20p | SI Trade |
15:58:49 - 11-Jul-25 |
| Sell* | 1 | 356.00p | Negotiated Trade |
15:53:41 - 11-Jul-25 |
| Sell* | 91 | 356.132p | Negotiated Trade |
15:48:50 - 11-Jul-25 |
| Buy* | 2 | 356.50p | SI Trade |
15:46:23 - 11-Jul-25 |
| Unknown* | 0 | 356.70p | SI Trade |
15:31:57 - 11-Jul-25 |
| Buy* | 18 | 356.661p | Suspected BUY Trade |
15:26:29 - 11-Jul-25 |
| Unknown* | 0 | 356.80p | SI Trade |
15:22:54 - 11-Jul-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
