| Price | 469.90p on 15-06-2026 at 18:15:14 |
|---|---|
| Change | 10.30p 2.24% |
| Buy | 470.40p |
| Sell | 469.90p |
| Last Trade: | Sell 3,337.00 at 469.90p |
| Day's Volume: | 201,874 |
| Last Close: | 469.90p |
| Open: | 471.10p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 469.90p - 471.20p |
| 52wk Range: | 339.80p - 480.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 470.43521p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,337 | 469.90p | Uncrossing Trade |
16:35:09 - 15-Jun-26 |
| Buy* | 51 | 470.20p | Suspected BUY Trade |
16:28:30 - 15-Jun-26 |
| Sell* | 55 | 469.988p | Negotiated Trade |
16:26:39 - 15-Jun-26 |
| Buy* | 1 | 470.20p | SI Trade |
16:25:57 - 15-Jun-26 |
| Sell* | 299 | 469.704p | Negotiated Trade |
16:08:51 - 15-Jun-26 |
| Sell* | 198 | 469.788p | Negotiated Trade |
16:06:31 - 15-Jun-26 |
| Buy* | 4 | 470.10p | SI Trade |
16:06:30 - 15-Jun-26 |
| Sell* | 77 | 469.70p | Negotiated Trade |
16:05:14 - 15-Jun-26 |
| Unknown* | 0 | 469.80p | SI Trade |
16:05:13 - 15-Jun-26 |
| Buy* | 99 | 470.00p | SI Trade |
16:03:07 - 15-Jun-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
