| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 432.80 | 435.10 | 431.50 | 435.10 | 382,216 |
| 5th Feb 2026 (Thu) | 433.40 | 434.50 | 432.60 | 434.40 | 336,979 |
| 4th Feb 2026 (Wed) | 433.00 | 434.30 | 432.20 | 433.40 | 296,182 |
| 3rd Feb 2026 (Tue) | 429.70 | 430.20 | 428.80 | 429.60 | 112,027 |
| 2nd Feb 2026 (Mon) | 423.70 | 428.10 | 423.70 | 427.30 | 824,763 |
| 30th Jan 2026 (Fri) | 430.00 | 432.40 | 429.20 | 432.40 | 311,438 |
| 29th Jan 2026 (Thu) | 436.20 | 437.50 | 434.30 | 434.30 | 208,357 |
| 28th Jan 2026 (Wed) | 434.60 | 434.60 | 432.20 | 432.80 | 171,355 |
| 27th Jan 2026 (Tue) | 434.60 | 435.10 | 432.80 | 434.20 | 302,434 |
| 26th Jan 2026 (Mon) | 437.20 | 437.50 | 435.70 | 435.80 | 379,670 |
| 23rd Jan 2026 (Fri) | 440.10 | 440.40 | 438.40 | 438.40 | 238,293 |
| 22nd Jan 2026 (Thu) | 443.40 | 444.00 | 442.70 | 442.70 | 207,339 |
| 21st Jan 2026 (Wed) | 442.50 | 445.20 | 442.50 | 444.60 | 335,026 |
| 20th Jan 2026 (Tue) | 441.40 | 441.60 | 439.80 | 441.30 | 247,821 |
| 19th Jan 2026 (Mon) | 444.90 | 445.10 | 444.40 | 444.60 | 91,458 |
| 16th Jan 2026 (Fri) | 445.10 | 445.10 | 442.90 | 443.10 | 443,309 |
| 15th Jan 2026 (Thu) | 443.60 | 447.80 | 443.50 | 447.80 | 271,772 |
| 14th Jan 2026 (Wed) | 443.10 | 443.10 | 441.10 | 441.30 | 513,013 |
| 13th Jan 2026 (Tue) | 443.40 | 445.00 | 441.30 | 444.90 | 343,717 |
| 12th Jan 2026 (Mon) | 447.60 | 448.60 | 446.70 | 448.20 | 389,977 |
| 9th Jan 2026 (Fri) | 443.00 | 445.30 | 443.00 | 445.30 | 779,541 |
| 8th Jan 2026 (Thu) | 440.20 | 441.00 | 439.80 | 440.80 | 145,395 |
| 7th Jan 2026 (Wed) | 442.10 | 442.10 | 439.40 | 440.60 | 258,808 |
| 6th Jan 2026 (Tue) | 440.00 | 441.80 | 439.30 | 441.40 | 307,915 |
| 5th Jan 2026 (Mon) | 436.50 | 436.50 | 434.20 | 434.50 | 311,205 |
| 2nd Jan 2026 (Fri) | 431.90 | 434.00 | 431.90 | 432.70 | 142,948 |
| 1st Jan 2026 (Thu) | 428.80 | 428.80 | 428.80 | 428.80 | 0 |
| 31st Dec 2025 (Wed) | 429.00 | 429.10 | 428.00 | 428.80 | 39,927 |
| 30th Dec 2025 (Tue) | 428.50 | 429.00 | 428.50 | 428.70 | 42,205 |
| 29th Dec 2025 (Mon) | 427.20 | 427.40 | 425.30 | 425.60 | 101,191 |
| 26th Dec 2025 (Fri) | 424.90 | 424.90 | 424.90 | 424.90 | 0 |
| 25th Dec 2025 (Thu) | 424.90 | 424.90 | 424.90 | 424.90 | 0 |
| 24th Dec 2025 (Wed) | 425.40 | 425.40 | 424.90 | 424.90 | 28,190 |
| 23rd Dec 2025 (Tue) | 424.50 | 425.00 | 424.50 | 425.00 | 39,881 |
| 22nd Dec 2025 (Mon) | 424.40 | 424.60 | 423.30 | 424.00 | 181,898 |
| 19th Dec 2025 (Fri) | 422.60 | 423.40 | 421.30 | 422.90 | 81,524 |
| 18th Dec 2025 (Thu) | 421.10 | 421.20 | 420.60 | 420.60 | 34,244 |
| 17th Dec 2025 (Wed) | 422.40 | 422.80 | 419.90 | 419.90 | 144,942 |
| 16th Dec 2025 (Tue) | 414.40 | 414.50 | 412.70 | 412.70 | 99,432 |
| 15th Dec 2025 (Mon) | 419.50 | 419.50 | 417.80 | 418.60 | 197,950 |
| 12th Dec 2025 (Fri) | 421.30 | 421.90 | 420.10 | 420.90 | 123,158 |
| 11th Dec 2025 (Thu) | 418.30 | 418.90 | 416.70 | 418.10 | 194,915 |
| 10th Dec 2025 (Wed) | 422.60 | 422.60 | 421.90 | 422.10 | 47,850 |
| 9th Dec 2025 (Tue) | 422.80 | 423.20 | 421.60 | 423.20 | 40,058 |
| 8th Dec 2025 (Mon) | 424.20 | 424.70 | 423.50 | 423.50 | 276,613 |