| Date | Open | High | Low | Close | Volume |
| 4th Nov 2025 (Tue) | 428.50 | 430.10 | 428.50 | 431.30 | 474,979 |
| 3rd Nov 2025 (Mon) | 433.20 | 433.60 | 431.30 | 431.30 | 200,913 |
| 31st Oct 2025 (Fri) | 430.80 | 432.40 | 430.60 | 430.60 | 97,118 |
| 30th Oct 2025 (Thu) | 436.70 | 438.90 | 436.30 | 438.70 | 283,176 |
| 29th Oct 2025 (Wed) | 439.30 | 441.00 | 438.80 | 440.60 | 1,545,631 |
| 28th Oct 2025 (Tue) | 431.80 | 433.80 | 431.10 | 433.80 | 225,745 |
| 27th Oct 2025 (Mon) | 431.60 | 433.10 | 431.60 | 432.50 | 319,513 |
| 24th Oct 2025 (Fri) | 425.80 | 427.20 | 425.60 | 427.10 | 259,859 |
| 23rd Oct 2025 (Thu) | 419.30 | 422.50 | 419.10 | 422.50 | 139,791 |
| 22nd Oct 2025 (Wed) | 418.90 | 419.00 | 416.70 | 416.70 | 83,867 |
| 21st Oct 2025 (Tue) | 418.80 | 418.80 | 416.80 | 416.80 | 272,993 |
| 20th Oct 2025 (Mon) | 411.10 | 412.70 | 410.80 | 412.70 | 993,576 |
| 17th Oct 2025 (Fri) | 409.00 | 412.30 | 407.50 | 412.30 | 355,392 |
| 16th Oct 2025 (Thu) | 419.00 | 419.60 | 418.70 | 418.90 | 248,717 |
| 15th Oct 2025 (Wed) | 419.80 | 422.10 | 418.00 | 418.00 | 78,322 |
| 14th Oct 2025 (Tue) | 414.10 | 416.20 | 414.10 | 416.10 | 423,836 |
| 13th Oct 2025 (Mon) | 418.50 | 420.80 | 418.50 | 420.30 | 196,720 |
| 10th Oct 2025 (Fri) | 422.30 | 424.10 | 407.40 | 408.10 | 689,299 |
| 9th Oct 2025 (Thu) | 428.60 | 429.00 | 427.50 | 427.45 | 957,316 |
| 8th Oct 2025 (Wed) | 418.80 | 419.50 | 418.60 | 419.70 | 84,755 |
| 7th Oct 2025 (Tue) | 420.20 | 421.60 | 419.70 | 420.00 | 201,472 |
| 6th Oct 2025 (Mon) | 419.50 | 420.30 | 419.40 | 420.20 | 82,099 |
| 3rd Oct 2025 (Fri) | 421.30 | 421.40 | 420.80 | 421.10 | 140,639 |
| 2nd Oct 2025 (Thu) | 423.90 | 423.90 | 423.40 | 424.65 | 139,314 |
| 1st Oct 2025 (Wed) | 420.50 | 420.90 | 418.80 | 420.30 | 143,679 |
| 30th Sep 2025 (Tue) | 420.10 | 421.30 | 420.10 | 420.30 | 86,171 |
| 29th Sep 2025 (Mon) | 418.80 | 419.40 | 418.00 | 419.40 | 88,126 |
| 26th Sep 2025 (Fri) | 414.10 | 414.10 | 412.30 | 412.25 | 531,895 |
| 25th Sep 2025 (Thu) | 415.30 | 418.80 | 415.30 | 418.25 | 1,100,069 |
| 24th Sep 2025 (Wed) | 413.00 | 413.10 | 412.20 | 413.00 | 774,811 |
| 23rd Sep 2025 (Tue) | 407.60 | 409.80 | 407.60 | 409.30 | 289,295 |
| 22nd Sep 2025 (Mon) | 410.70 | 410.70 | 409.90 | 410.25 | 184,740 |
| 19th Sep 2025 (Fri) | 407.80 | 410.20 | 407.40 | 409.20 | 497,960 |
| 18th Sep 2025 (Thu) | 405.60 | 406.60 | 404.40 | 406.85 | 814,304 |
| 17th Sep 2025 (Wed) | 409.70 | 409.90 | 409.10 | 409.65 | 70,935 |
| 16th Sep 2025 (Tue) | 406.50 | 406.80 | 405.70 | 406.45 | 212,350 |
| 15th Sep 2025 (Mon) | 408.90 | 410.00 | 408.10 | 409.30 | 647,532 |
| 12th Sep 2025 (Fri) | 408.80 | 409.10 | 408.20 | 408.60 | 484,068 |
| 11th Sep 2025 (Thu) | 411.90 | 412.80 | 410.80 | 411.30 | 1,054,771 |
| 10th Sep 2025 (Wed) | 401.80 | 401.80 | 399.40 | 399.55 | 1,168,456 |
| 9th Sep 2025 (Tue) | 399.70 | 401.40 | 399.70 | 400.90 | 285,078 |
| 8th Sep 2025 (Mon) | 402.80 | 402.90 | 402.00 | 402.30 | 222,235 |
| 5th Sep 2025 (Fri) | 403.40 | 403.60 | 401.10 | 401.05 | 518,988 |
| 4th Sep 2025 (Thu) | 394.30 | 394.80 | 393.20 | 394.45 | 718,722 |