| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 357.20 | 358.90 | 357.20 | 358.65 | 81,526 |
| 12th Mar 2025 (Wed) | 359.40 | 359.40 | 357.50 | 358.00 | 121,023 |
| 11th Mar 2025 (Tue) | 360.40 | 360.70 | 359.30 | 359.30 | 293,815 |
| 10th Mar 2025 (Mon) | 358.70 | 358.70 | 356.60 | 357.05 | 101,349 |
| 7th Mar 2025 (Fri) | 361.00 | 361.00 | 360.30 | 359.95 | 36,261 |
| 6th Mar 2025 (Thu) | 361.50 | 362.70 | 361.50 | 361.90 | 71,083 |
| 5th Mar 2025 (Wed) | 358.90 | 358.90 | 357.70 | 358.25 | 421,026 |
| 4th Mar 2025 (Tue) | 358.30 | 358.30 | 357.20 | 357.70 | 234,182 |
| 3rd Mar 2025 (Mon) | 362.10 | 362.10 | 359.90 | 359.85 | 132,296 |
| 28th Feb 2025 (Fri) | 363.30 | 363.90 | 362.70 | 363.75 | 166,974 |
| 27th Feb 2025 (Thu) | 368.60 | 370.50 | 367.90 | 368.80 | 903,960 |
| 26th Feb 2025 (Wed) | 369.00 | 369.30 | 367.70 | 368.25 | 999,280 |
| 25th Feb 2025 (Tue) | 365.90 | 366.70 | 365.70 | 366.55 | 70,411 |
| 24th Feb 2025 (Mon) | 370.30 | 370.30 | 367.10 | 367.25 | 110,146 |
| 21st Feb 2025 (Fri) | 369.00 | 372.70 | 369.00 | 372.75 | 77,013 |
| 20th Feb 2025 (Thu) | 370.00 | 370.00 | 367.40 | 368.35 | 96,096 |
| 19th Feb 2025 (Wed) | 365.30 | 366.60 | 364.90 | 366.55 | 87,782 |
| 18th Feb 2025 (Tue) | 364.90 | 365.00 | 362.80 | 363.90 | 179,485 |
| 17th Feb 2025 (Mon) | 367.20 | 368.40 | 367.20 | 367.80 | 210,858 |
| 14th Feb 2025 (Fri) | 370.70 | 371.20 | 369.70 | 370.40 | 491,522 |
| 13th Feb 2025 (Thu) | 364.70 | 366.00 | 364.10 | 365.30 | 94,994 |
| 12th Feb 2025 (Wed) | 368.00 | 369.80 | 367.70 | 369.65 | 149,792 |
| 11th Feb 2025 (Tue) | 367.90 | 367.90 | 366.00 | 366.90 | 54,814 |
| 10th Feb 2025 (Mon) | 368.00 | 369.20 | 367.40 | 369.00 | 106,957 |
| 7th Feb 2025 (Fri) | 367.20 | 368.90 | 366.80 | 367.70 | 160,968 |
| 6th Feb 2025 (Thu) | 361.20 | 362.80 | 361.20 | 361.65 | 39,259 |
| 5th Feb 2025 (Wed) | 356.40 | 357.40 | 355.00 | 356.80 | 568,681 |
| 4th Feb 2025 (Tue) | 363.70 | 364.30 | 363.10 | 363.85 | 90,984 |
| 3rd Feb 2025 (Mon) | 371.30 | 371.30 | 358.80 | 359.60 | 33,801 |
| 31st Jan 2025 (Fri) | 365.80 | 366.20 | 365.00 | 363.75 | 62,063 |
| 30th Jan 2025 (Thu) | 363.30 | 364.50 | 362.00 | 365.45 | 62,960 |
| 29th Jan 2025 (Wed) | 365.70 | 366.80 | 364.80 | 365.15 | 48,194 |
| 28th Jan 2025 (Tue) | 364.80 | 364.80 | 361.50 | 361.30 | 41,829 |
| 27th Jan 2025 (Mon) | 362.70 | 363.60 | 361.80 | 363.25 | 59,573 |
| 24th Jan 2025 (Fri) | 364.60 | 364.60 | 362.50 | 363.55 | 94,642 |
| 23rd Jan 2025 (Thu) | 363.60 | 363.60 | 361.80 | 362.15 | 56,944 |
| 22nd Jan 2025 (Wed) | 360.10 | 364.20 | 360.10 | 363.35 | 51,224 |
| 21st Jan 2025 (Tue) | 366.20 | 366.20 | 363.60 | 365.00 | 105,372 |
| 20th Jan 2025 (Mon) | 365.70 | 368.60 | 365.70 | 368.95 | 130,452 |
| 17th Jan 2025 (Fri) | 363.10 | 366.90 | 362.00 | 365.90 | 191,425 |
| 16th Jan 2025 (Thu) | 362.00 | 362.20 | 360.30 | 360.25 | 251,850 |
| 15th Jan 2025 (Wed) | 360.90 | 360.90 | 359.20 | 360.25 | 303,342 |
| 14th Jan 2025 (Tue) | 362.50 | 364.70 | 362.50 | 362.55 | 115,001 |
| 13th Jan 2025 (Mon) | 356.10 | 356.10 | 353.90 | 353.95 | 208,672 |