| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 339.00 | 339.00 | 337.30 | 337.30 | 66,121 |
| 29th May 2025 (Thu) | 340.80 | 341.30 | 339.90 | 339.60 | 211,569 |
| 28th May 2025 (Wed) | 340.70 | 340.70 | 337.70 | 337.80 | 76,725 |
| 27th May 2025 (Tue) | 336.40 | 337.60 | 336.20 | 337.00 | 144,269 |
| 26th May 2025 (Mon) | 342.60 | 342.60 | 342.60 | 342.60 | 0 |
| 23rd May 2025 (Fri) | 342.90 | 343.00 | 341.30 | 342.35 | 98,197 |
| 22nd May 2025 (Thu) | 345.60 | 345.60 | 345.20 | 345.20 | 55,252 |
| 21st May 2025 (Wed) | 345.90 | 346.70 | 345.80 | 346.00 | 52,100 |
| 20th May 2025 (Tue) | 346.30 | 346.30 | 346.30 | 346.05 | 193,881 |
| 19th May 2025 (Mon) | 343.60 | 344.30 | 343.40 | 344.55 | 51,914 |
| 16th May 2025 (Fri) | 347.10 | 347.80 | 347.10 | 347.55 | 146,196 |
| 15th May 2025 (Thu) | 349.30 | 349.50 | 348.10 | 348.45 | 344,856 |
| 14th May 2025 (Wed) | 351.60 | 352.80 | 350.10 | 352.20 | 105,759 |
| 13th May 2025 (Tue) | 351.70 | 351.70 | 350.10 | 349.75 | 62,650 |
| 12th May 2025 (Mon) | 351.20 | 354.70 | 351.10 | 352.25 | 162,839 |
| 9th May 2025 (Fri) | 350.40 | 350.40 | 342.80 | 343.10 | 94,953 |
| 8th May 2025 (Thu) | 343.50 | 343.50 | 341.40 | 342.50 | 276,352 |
| 7th May 2025 (Wed) | 339.10 | 340.00 | 338.60 | 339.60 | 168,277 |
| 6th May 2025 (Tue) | 339.00 | 341.20 | 338.60 | 340.85 | 128,518 |
| 5th May 2025 (Mon) | 339.90 | 339.90 | 339.90 | 339.90 | 0 |
| 2nd May 2025 (Fri) | 338.40 | 340.70 | 338.40 | 339.90 | 88,993 |
| 1st May 2025 (Thu) | 327.60 | 334.70 | 327.60 | 333.30 | 49,680 |
| 30th Apr 2025 (Wed) | 332.20 | 332.60 | 331.50 | 332.40 | 382,680 |
| 29th Apr 2025 (Tue) | 332.40 | 332.40 | 332.40 | 331.65 | 61,972 |
| 28th Apr 2025 (Mon) | 334.10 | 334.10 | 331.70 | 331.70 | 89,969 |
| 25th Apr 2025 (Fri) | 335.30 | 335.60 | 334.20 | 334.75 | 2,757,160 |
| 24th Apr 2025 (Thu) | 336.20 | 337.20 | 336.20 | 337.20 | 466,596 |
| 23rd Apr 2025 (Wed) | 335.00 | 338.00 | 334.70 | 336.65 | 190,060 |
| 22nd Apr 2025 (Tue) | 332.20 | 333.40 | 331.80 | 332.85 | 399,359 |
| 21st Apr 2025 (Mon) | 332.90 | 332.90 | 332.90 | 332.90 | 0 |
| 18th Apr 2025 (Fri) | 332.90 | 332.90 | 332.90 | 332.90 | 0 |
| 17th Apr 2025 (Thu) | 334.10 | 335.10 | 333.40 | 332.90 | 576,131 |
| 16th Apr 2025 (Wed) | 332.50 | 334.90 | 330.40 | 334.90 | 435,753 |
| 15th Apr 2025 (Tue) | 333.90 | 333.90 | 331.60 | 332.80 | 890,702 |
| 14th Apr 2025 (Mon) | 334.80 | 335.90 | 334.50 | 334.50 | 432,721 |
| 11th Apr 2025 (Fri) | 337.00 | 337.50 | 333.40 | 336.90 | 202,635 |
| 10th Apr 2025 (Thu) | 338.40 | 338.40 | 334.70 | 334.95 | 75,611 |
| 9th Apr 2025 (Wed) | 329.80 | 336.50 | 327.90 | 330.05 | 229,524 |
| 8th Apr 2025 (Tue) | 327.60 | 332.20 | 326.40 | 326.30 | 236,580 |
| 7th Apr 2025 (Mon) | 316.00 | 323.90 | 311.00 | 321.10 | 160,583 |
| 4th Apr 2025 (Fri) | 350.60 | 350.60 | 323.40 | 334.50 | 1,586,527 |
| 3rd Apr 2025 (Thu) | 344.10 | 344.40 | 341.30 | 343.40 | 362,901 |
| 2nd Apr 2025 (Wed) | 353.30 | 353.80 | 352.00 | 352.25 | 72,815 |