| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 449.50 | 450.80 | 449.20 | 449.50 | 159,083 |
| 26th Feb 2026 (Thu) | 448.40 | 448.70 | 446.70 | 446.80 | 150,435 |
| 25th Feb 2026 (Wed) | 447.70 | 448.20 | 446.80 | 447.90 | 205,157 |
| 24th Feb 2026 (Tue) | 444.40 | 444.80 | 443.50 | 444.20 | 118,847 |
| 23rd Feb 2026 (Mon) | 446.00 | 446.50 | 444.20 | 444.20 | 82,251 |
| 20th Feb 2026 (Fri) | 441.00 | 443.50 | 440.00 | 442.60 | 170,156 |
| 19th Feb 2026 (Thu) | 443.80 | 444.50 | 442.90 | 442.90 | 58,249 |
| 18th Feb 2026 (Wed) | 442.10 | 443.70 | 441.70 | 442.90 | 114,830 |
| 17th Feb 2026 (Tue) | 440.20 | 441.00 | 438.70 | 441.00 | 77,222 |
| 16th Feb 2026 (Mon) | 445.10 | 445.10 | 439.00 | 440.60 | 94,867 |
| 13th Feb 2026 (Fri) | 434.00 | 435.60 | 434.00 | 435.60 | 103,468 |
| 12th Feb 2026 (Thu) | 439.80 | 440.70 | 437.70 | 437.70 | 139,451 |
| 11th Feb 2026 (Wed) | 438.00 | 438.00 | 436.40 | 437.30 | 1,019,881 |
| 10th Feb 2026 (Tue) | 438.10 | 438.90 | 437.20 | 438.30 | 85,524 |
| 9th Feb 2026 (Mon) | 437.90 | 439.20 | 437.40 | 438.90 | 66,332 |
| 6th Feb 2026 (Fri) | 432.80 | 435.10 | 431.50 | 435.10 | 382,216 |
| 5th Feb 2026 (Thu) | 433.40 | 434.50 | 432.60 | 434.40 | 336,979 |
| 4th Feb 2026 (Wed) | 433.00 | 434.30 | 432.20 | 433.40 | 296,182 |
| 3rd Feb 2026 (Tue) | 429.70 | 430.20 | 428.80 | 429.60 | 112,027 |
| 2nd Feb 2026 (Mon) | 423.70 | 428.10 | 423.70 | 427.30 | 824,763 |
| 30th Jan 2026 (Fri) | 430.00 | 432.40 | 429.20 | 432.40 | 311,438 |
| 29th Jan 2026 (Thu) | 436.20 | 437.50 | 434.30 | 434.30 | 208,357 |
| 28th Jan 2026 (Wed) | 434.60 | 434.60 | 432.20 | 432.80 | 171,355 |
| 27th Jan 2026 (Tue) | 434.60 | 435.10 | 432.80 | 434.20 | 302,434 |
| 26th Jan 2026 (Mon) | 437.20 | 437.50 | 435.70 | 435.80 | 379,670 |
| 23rd Jan 2026 (Fri) | 440.10 | 440.40 | 438.40 | 438.40 | 238,293 |
| 22nd Jan 2026 (Thu) | 443.40 | 444.00 | 442.70 | 442.70 | 207,339 |
| 21st Jan 2026 (Wed) | 442.50 | 445.20 | 442.50 | 444.60 | 335,026 |
| 20th Jan 2026 (Tue) | 441.40 | 441.60 | 439.80 | 441.30 | 247,821 |
| 19th Jan 2026 (Mon) | 444.90 | 445.10 | 444.40 | 444.60 | 91,458 |
| 16th Jan 2026 (Fri) | 445.10 | 445.10 | 442.90 | 443.10 | 443,309 |
| 15th Jan 2026 (Thu) | 443.60 | 447.80 | 443.50 | 447.80 | 271,772 |
| 14th Jan 2026 (Wed) | 443.10 | 443.10 | 441.10 | 441.30 | 513,013 |
| 13th Jan 2026 (Tue) | 443.40 | 445.00 | 441.30 | 444.90 | 343,717 |
| 12th Jan 2026 (Mon) | 447.60 | 448.60 | 446.70 | 448.20 | 389,977 |
| 9th Jan 2026 (Fri) | 443.00 | 445.30 | 443.00 | 445.30 | 779,541 |
| 8th Jan 2026 (Thu) | 440.20 | 441.00 | 439.80 | 440.80 | 145,395 |
| 7th Jan 2026 (Wed) | 442.10 | 442.10 | 439.40 | 440.60 | 258,808 |
| 6th Jan 2026 (Tue) | 440.00 | 441.80 | 439.30 | 441.40 | 307,915 |
| 5th Jan 2026 (Mon) | 436.50 | 436.50 | 434.20 | 434.50 | 311,205 |
| 2nd Jan 2026 (Fri) | 431.90 | 434.00 | 431.90 | 432.70 | 142,948 |
| 1st Jan 2026 (Thu) | 428.80 | 428.80 | 428.80 | 428.80 | 0 |