| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 343.50 | 343.90 | 343.40 | 343.60 | 56,264 |
| 27th Jun 2025 (Fri) | 341.10 | 341.50 | 341.10 | 341.50 | 49,599 |
| 26th Jun 2025 (Thu) | 344.70 | 344.70 | 344.50 | 344.50 | 27,942 |
| 25th Jun 2025 (Wed) | 347.20 | 347.70 | 346.80 | 346.80 | 68,667 |
| 24th Jun 2025 (Tue) | 342.10 | 342.80 | 341.80 | 342.75 | 226,132 |
| 23rd Jun 2025 (Mon) | 341.80 | 342.90 | 341.10 | 341.40 | 167,703 |
| 20th Jun 2025 (Fri) | 340.40 | 340.70 | 340.20 | 340.45 | 35,023 |
| 19th Jun 2025 (Thu) | 341.20 | 341.30 | 339.90 | 340.25 | 105,019 |
| 18th Jun 2025 (Wed) | 343.20 | 343.20 | 341.40 | 341.30 | 49,201 |
| 17th Jun 2025 (Tue) | 339.80 | 340.20 | 339.80 | 341.65 | 41,577 |
| 16th Jun 2025 (Mon) | 340.30 | 340.90 | 340.10 | 340.10 | 61,037 |
| 13th Jun 2025 (Fri) | 339.50 | 340.90 | 339.20 | 339.35 | 107,647 |
| 12th Jun 2025 (Thu) | 341.60 | 342.30 | 341.20 | 342.30 | 41,612 |
| 11th Jun 2025 (Wed) | 331.00 | 342.90 | 331.00 | 341.35 | 46,343 |
| 10th Jun 2025 (Tue) | 341.00 | 341.50 | 340.00 | 340.30 | 529,242 |
| 9th Jun 2025 (Mon) | 341.00 | 342.40 | 341.00 | 342.40 | 66,117 |
| 6th Jun 2025 (Fri) | 340.80 | 340.80 | 340.10 | 340.45 | 344,120 |
| 5th Jun 2025 (Thu) | 340.40 | 341.70 | 340.10 | 341.40 | 68,302 |
| 4th Jun 2025 (Wed) | 339.90 | 340.30 | 339.80 | 340.30 | 59,034 |
| 3rd Jun 2025 (Tue) | 338.10 | 338.70 | 337.80 | 338.70 | 115,725 |
| 2nd Jun 2025 (Mon) | 333.20 | 334.80 | 332.90 | 334.35 | 226,384 |
| 30th May 2025 (Fri) | 339.00 | 339.00 | 337.30 | 337.30 | 66,121 |
| 29th May 2025 (Thu) | 340.80 | 341.30 | 339.90 | 339.60 | 211,569 |
| 28th May 2025 (Wed) | 340.70 | 340.70 | 337.70 | 337.80 | 76,725 |
| 27th May 2025 (Tue) | 336.40 | 337.60 | 336.20 | 337.00 | 144,269 |
| 26th May 2025 (Mon) | 342.60 | 342.60 | 342.60 | 342.60 | 0 |
| 23rd May 2025 (Fri) | 342.90 | 343.00 | 341.30 | 342.35 | 98,197 |
| 22nd May 2025 (Thu) | 345.60 | 345.60 | 345.20 | 345.20 | 55,252 |
| 21st May 2025 (Wed) | 345.90 | 346.70 | 345.80 | 346.00 | 52,100 |
| 20th May 2025 (Tue) | 346.30 | 346.30 | 346.30 | 346.05 | 193,881 |
| 19th May 2025 (Mon) | 343.60 | 344.30 | 343.40 | 344.55 | 51,914 |
| 16th May 2025 (Fri) | 347.10 | 347.80 | 347.10 | 347.55 | 146,196 |
| 15th May 2025 (Thu) | 349.30 | 349.50 | 348.10 | 348.45 | 344,856 |
| 14th May 2025 (Wed) | 351.60 | 352.80 | 350.10 | 352.20 | 105,759 |
| 13th May 2025 (Tue) | 351.70 | 351.70 | 350.10 | 349.75 | 62,650 |
| 12th May 2025 (Mon) | 351.20 | 354.70 | 351.10 | 352.25 | 162,839 |
| 9th May 2025 (Fri) | 350.40 | 350.40 | 342.80 | 343.10 | 94,953 |
| 8th May 2025 (Thu) | 343.50 | 343.50 | 341.40 | 342.50 | 276,352 |
| 7th May 2025 (Wed) | 339.10 | 340.00 | 338.60 | 339.60 | 168,277 |
| 6th May 2025 (Tue) | 339.00 | 341.20 | 338.60 | 340.85 | 128,518 |
| 5th May 2025 (Mon) | 339.90 | 339.90 | 339.90 | 339.90 | 0 |
| 2nd May 2025 (Fri) | 338.40 | 340.70 | 338.40 | 339.90 | 88,993 |
| 1st May 2025 (Thu) | 327.60 | 334.70 | 327.60 | 333.30 | 49,680 |