| Date | Open | High | Low | Close | Volume |
| 16th Jan 2026 (Fri) | 445.10 | 445.10 | 442.90 | 443.10 | 443,309 |
| 15th Jan 2026 (Thu) | 443.60 | 447.80 | 443.50 | 447.80 | 271,772 |
| 14th Jan 2026 (Wed) | 443.10 | 443.10 | 441.10 | 441.30 | 513,013 |
| 13th Jan 2026 (Tue) | 443.40 | 445.00 | 441.30 | 444.90 | 343,717 |
| 12th Jan 2026 (Mon) | 447.60 | 448.60 | 446.70 | 448.20 | 389,977 |
| 9th Jan 2026 (Fri) | 443.00 | 445.30 | 443.00 | 445.30 | 779,541 |
| 8th Jan 2026 (Thu) | 440.20 | 441.00 | 439.80 | 440.80 | 145,395 |
| 7th Jan 2026 (Wed) | 442.10 | 442.10 | 439.40 | 440.60 | 258,808 |
| 6th Jan 2026 (Tue) | 440.00 | 441.80 | 439.30 | 441.40 | 307,915 |
| 5th Jan 2026 (Mon) | 436.50 | 436.50 | 434.20 | 434.50 | 311,205 |
| 2nd Jan 2026 (Fri) | 431.90 | 434.00 | 431.90 | 432.70 | 142,948 |
| 1st Jan 2026 (Thu) | 428.80 | 428.80 | 428.80 | 428.80 | 0 |
| 31st Dec 2025 (Wed) | 429.00 | 429.10 | 428.00 | 428.80 | 39,927 |
| 30th Dec 2025 (Tue) | 428.50 | 429.00 | 428.50 | 428.70 | 42,205 |
| 29th Dec 2025 (Mon) | 427.20 | 427.40 | 425.30 | 425.60 | 101,191 |
| 26th Dec 2025 (Fri) | 424.90 | 424.90 | 424.90 | 424.90 | 0 |
| 25th Dec 2025 (Thu) | 424.90 | 424.90 | 424.90 | 424.90 | 0 |
| 24th Dec 2025 (Wed) | 425.40 | 425.40 | 424.90 | 424.90 | 28,190 |
| 23rd Dec 2025 (Tue) | 424.50 | 425.00 | 424.50 | 425.00 | 39,881 |
| 22nd Dec 2025 (Mon) | 424.40 | 424.60 | 423.30 | 424.00 | 181,898 |
| 19th Dec 2025 (Fri) | 422.60 | 423.40 | 421.30 | 422.90 | 81,524 |
| 18th Dec 2025 (Thu) | 421.10 | 421.20 | 420.60 | 420.60 | 34,244 |
| 17th Dec 2025 (Wed) | 422.40 | 422.80 | 419.90 | 419.90 | 144,942 |
| 16th Dec 2025 (Tue) | 414.40 | 414.50 | 412.70 | 412.70 | 99,432 |
| 15th Dec 2025 (Mon) | 419.50 | 419.50 | 417.80 | 418.60 | 197,950 |
| 12th Dec 2025 (Fri) | 421.30 | 421.90 | 420.10 | 420.90 | 123,158 |
| 11th Dec 2025 (Thu) | 418.30 | 418.90 | 416.70 | 418.10 | 194,915 |
| 10th Dec 2025 (Wed) | 422.60 | 422.60 | 421.90 | 422.10 | 47,850 |
| 9th Dec 2025 (Tue) | 422.80 | 423.20 | 421.60 | 423.20 | 40,058 |
| 8th Dec 2025 (Mon) | 424.20 | 424.70 | 423.50 | 423.50 | 276,613 |
| 5th Dec 2025 (Fri) | 420.00 | 421.60 | 419.90 | 421.60 | 248,822 |
| 4th Dec 2025 (Thu) | 417.30 | 417.40 | 415.40 | 416.50 | 69,132 |
| 3rd Dec 2025 (Wed) | 418.30 | 418.60 | 416.50 | 415.85 | 173,241 |
| 2nd Dec 2025 (Tue) | 421.90 | 422.70 | 421.60 | 421.60 | 252,632 |
| 1st Dec 2025 (Mon) | 421.90 | 424.50 | 421.80 | 424.50 | 63,872 |
| 28th Nov 2025 (Fri) | 420.00 | 421.20 | 419.00 | 420.50 | 159,941 |
| 27th Nov 2025 (Thu) | 416.90 | 417.30 | 416.50 | 416.50 | 115,288 |
| 26th Nov 2025 (Wed) | 418.10 | 418.60 | 416.60 | 417.50 | 357,412 |
| 25th Nov 2025 (Tue) | 418.90 | 419.30 | 417.20 | 417.20 | 91,227 |
| 24th Nov 2025 (Mon) | 414.10 | 415.10 | 413.20 | 414.90 | 216,680 |
| 21st Nov 2025 (Fri) | 412.50 | 414.50 | 412.50 | 414.10 | 342,522 |
| 20th Nov 2025 (Thu) | 426.30 | 426.50 | 424.10 | 424.10 | 198,346 |
| 19th Nov 2025 (Wed) | 426.00 | 426.70 | 425.60 | 426.60 | 37,682 |
| 18th Nov 2025 (Tue) | 423.50 | 425.60 | 423.50 | 425.60 | 126,934 |