| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 424.90 | 424.90 | 424.90 | 424.90 | 0 |
| 25th Dec 2025 (Thu) | 424.90 | 424.90 | 424.90 | 424.90 | 0 |
| 24th Dec 2025 (Wed) | 425.40 | 425.40 | 424.90 | 424.90 | 28,190 |
| 23rd Dec 2025 (Tue) | 424.50 | 425.00 | 424.50 | 425.00 | 39,881 |
| 22nd Dec 2025 (Mon) | 424.40 | 424.60 | 423.30 | 424.00 | 181,898 |
| 19th Dec 2025 (Fri) | 422.60 | 423.40 | 421.30 | 422.90 | 81,524 |
| 18th Dec 2025 (Thu) | 421.10 | 421.20 | 420.60 | 420.60 | 34,244 |
| 17th Dec 2025 (Wed) | 422.40 | 422.80 | 419.90 | 419.90 | 144,942 |
| 16th Dec 2025 (Tue) | 414.40 | 414.50 | 412.70 | 412.70 | 99,432 |
| 15th Dec 2025 (Mon) | 419.50 | 419.50 | 417.80 | 418.60 | 197,950 |
| 12th Dec 2025 (Fri) | 421.30 | 421.90 | 420.10 | 420.90 | 123,158 |
| 11th Dec 2025 (Thu) | 418.30 | 418.90 | 416.70 | 418.10 | 194,915 |
| 10th Dec 2025 (Wed) | 422.60 | 422.60 | 421.90 | 422.10 | 47,850 |
| 9th Dec 2025 (Tue) | 422.80 | 423.20 | 421.60 | 423.20 | 40,058 |
| 8th Dec 2025 (Mon) | 424.20 | 424.70 | 423.50 | 423.50 | 276,613 |
| 5th Dec 2025 (Fri) | 420.00 | 421.60 | 419.90 | 421.60 | 248,822 |
| 4th Dec 2025 (Thu) | 417.30 | 417.40 | 415.40 | 416.50 | 69,132 |
| 3rd Dec 2025 (Wed) | 418.30 | 418.60 | 416.50 | 415.85 | 173,241 |
| 2nd Dec 2025 (Tue) | 421.90 | 422.70 | 421.60 | 421.60 | 252,632 |
| 1st Dec 2025 (Mon) | 421.90 | 424.50 | 421.80 | 424.50 | 63,872 |
| 28th Nov 2025 (Fri) | 420.00 | 421.20 | 419.00 | 420.50 | 159,941 |
| 27th Nov 2025 (Thu) | 416.90 | 417.30 | 416.50 | 416.50 | 115,288 |
| 26th Nov 2025 (Wed) | 418.10 | 418.60 | 416.60 | 417.50 | 357,412 |
| 25th Nov 2025 (Tue) | 418.90 | 419.30 | 417.20 | 417.20 | 91,227 |
| 24th Nov 2025 (Mon) | 414.10 | 415.10 | 413.20 | 414.90 | 216,680 |
| 21st Nov 2025 (Fri) | 412.50 | 414.50 | 412.50 | 414.10 | 342,522 |
| 20th Nov 2025 (Thu) | 426.30 | 426.50 | 424.10 | 424.10 | 198,346 |
| 19th Nov 2025 (Wed) | 426.00 | 426.70 | 425.60 | 426.60 | 37,682 |
| 18th Nov 2025 (Tue) | 423.50 | 425.60 | 423.50 | 425.60 | 126,934 |
| 17th Nov 2025 (Mon) | 426.60 | 426.80 | 424.70 | 426.00 | 585,015 |
| 14th Nov 2025 (Fri) | 430.20 | 430.50 | 427.50 | 430.50 | 500,313 |
| 13th Nov 2025 (Thu) | 436.00 | 436.30 | 434.10 | 434.20 | 561,263 |
| 12th Nov 2025 (Wed) | 431.90 | 433.50 | 431.90 | 432.40 | 180,363 |
| 11th Nov 2025 (Tue) | 433.00 | 433.20 | 432.00 | 432.40 | 55,443 |
| 10th Nov 2025 (Mon) | 435.40 | 435.60 | 434.20 | 434.20 | 91,970 |
| 7th Nov 2025 (Fri) | 435.10 | 435.40 | 431.00 | 431.00 | 115,682 |
| 6th Nov 2025 (Thu) | 438.00 | 438.00 | 435.30 | 435.30 | 201,259 |
| 5th Nov 2025 (Wed) | 431.80 | 434.30 | 431.70 | 432.80 | 441,467 |
| 4th Nov 2025 (Tue) | 428.50 | 431.50 | 428.50 | 431.10 | 560,100 |
| 3rd Nov 2025 (Mon) | 433.20 | 433.60 | 431.30 | 431.30 | 200,913 |
| 31st Oct 2025 (Fri) | 430.80 | 432.40 | 430.60 | 430.60 | 97,118 |
| 30th Oct 2025 (Thu) | 436.70 | 438.90 | 436.30 | 438.70 | 283,176 |
| 29th Oct 2025 (Wed) | 439.30 | 441.00 | 438.80 | 440.60 | 1,545,631 |
| 28th Oct 2025 (Tue) | 431.80 | 433.80 | 431.10 | 433.80 | 225,745 |
| 27th Oct 2025 (Mon) | 431.60 | 433.10 | 431.60 | 432.50 | 319,513 |