| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 405.60 | 406.60 | 404.40 | 406.85 | 814,304 |
| 17th Sep 2025 (Wed) | 409.70 | 409.90 | 409.10 | 409.65 | 70,935 |
| 16th Sep 2025 (Tue) | 406.50 | 406.80 | 405.70 | 406.45 | 212,350 |
| 15th Sep 2025 (Mon) | 408.90 | 410.00 | 408.10 | 409.30 | 647,532 |
| 12th Sep 2025 (Fri) | 408.80 | 409.10 | 408.20 | 408.60 | 484,068 |
| 11th Sep 2025 (Thu) | 411.90 | 412.80 | 410.80 | 411.30 | 1,054,771 |
| 10th Sep 2025 (Wed) | 401.80 | 401.80 | 399.40 | 399.55 | 1,168,456 |
| 9th Sep 2025 (Tue) | 399.70 | 401.40 | 399.70 | 400.90 | 285,078 |
| 8th Sep 2025 (Mon) | 402.80 | 402.90 | 402.00 | 402.30 | 222,235 |
| 5th Sep 2025 (Fri) | 403.40 | 403.60 | 401.10 | 401.05 | 518,988 |
| 4th Sep 2025 (Thu) | 394.30 | 394.80 | 393.20 | 394.45 | 718,722 |
| 3rd Sep 2025 (Wed) | 404.70 | 405.70 | 402.90 | 403.10 | 150,168 |
| 2nd Sep 2025 (Tue) | 403.50 | 407.60 | 403.40 | 407.60 | 414,423 |
| 1st Sep 2025 (Mon) | 407.00 | 407.80 | 405.80 | 405.90 | 276,520 |
| 29th Aug 2025 (Fri) | 407.40 | 409.00 | 407.10 | 407.60 | 287,384 |
| 28th Aug 2025 (Thu) | 401.50 | 403.60 | 401.00 | 403.10 | 1,012,899 |
| 27th Aug 2025 (Wed) | 396.70 | 396.70 | 394.00 | 394.20 | 872,119 |
| 26th Aug 2025 (Tue) | 402.10 | 402.60 | 401.40 | 401.90 | 1,097,675 |
| 25th Aug 2025 (Mon) | 396.20 | 396.20 | 396.20 | 396.20 | 0 |
| 22nd Aug 2025 (Fri) | 395.80 | 396.70 | 395.60 | 396.20 | 431,091 |
| 21st Aug 2025 (Thu) | 386.90 | 388.10 | 386.50 | 388.00 | 346,837 |
| 20th Aug 2025 (Wed) | 384.60 | 386.40 | 384.60 | 386.10 | 489,541 |
| 19th Aug 2025 (Tue) | 379.40 | 379.40 | 378.50 | 378.80 | 664,568 |
| 18th Aug 2025 (Mon) | 379.70 | 380.20 | 378.90 | 380.25 | 937,698 |
| 15th Aug 2025 (Fri) | 375.00 | 375.90 | 375.00 | 375.25 | 676,035 |
| 14th Aug 2025 (Thu) | 373.00 | 373.90 | 371.90 | 371.70 | 891,742 |
| 13th Aug 2025 (Wed) | 374.40 | 374.90 | 373.30 | 374.85 | 1,706,224 |
| 12th Aug 2025 (Tue) | 372.70 | 372.70 | 370.70 | 372.10 | 133,198 |
| 11th Aug 2025 (Mon) | 370.20 | 371.20 | 370.20 | 371.05 | 217,358 |
| 8th Aug 2025 (Fri) | 369.30 | 369.50 | 368.90 | 369.05 | 120,089 |
| 7th Aug 2025 (Thu) | 372.10 | 372.80 | 370.00 | 369.75 | 291,252 |
| 6th Aug 2025 (Wed) | 373.00 | 373.00 | 371.60 | 371.45 | 203,839 |
| 5th Aug 2025 (Tue) | 372.50 | 372.60 | 371.80 | 372.20 | 204,385 |
| 4th Aug 2025 (Mon) | 368.90 | 370.40 | 368.60 | 369.50 | 412,891 |
| 1st Aug 2025 (Fri) | 368.10 | 369.00 | 365.30 | 366.35 | 790,486 |
| 31st Jul 2025 (Thu) | 369.70 | 370.20 | 369.60 | 369.30 | 98,652 |
| 30th Jul 2025 (Wed) | 374.30 | 374.30 | 373.50 | 374.70 | 68,371 |
| 29th Jul 2025 (Tue) | 375.40 | 375.60 | 374.90 | 374.60 | 187,157 |
| 28th Jul 2025 (Mon) | 371.90 | 372.10 | 370.80 | 371.25 | 189,103 |
| 25th Jul 2025 (Fri) | 369.20 | 370.50 | 369.20 | 370.20 | 204,122 |
| 24th Jul 2025 (Thu) | 369.60 | 369.60 | 368.80 | 369.40 | 190,542 |
| 23rd Jul 2025 (Wed) | 366.80 | 367.60 | 366.80 | 366.80 | 316,058 |
| 22nd Jul 2025 (Tue) | 368.10 | 368.30 | 367.70 | 368.30 | 281,980 |
| 21st Jul 2025 (Mon) | 364.50 | 364.80 | 364.50 | 364.50 | 71,107 |