| Date | Open | High | Low | Close | Volume |
| 25th Nov 2025 (Tue) | 418.90 | 419.30 | 418.00 | 414.90 | 87,746 |
| 24th Nov 2025 (Mon) | 414.10 | 415.10 | 413.20 | 414.90 | 216,680 |
| 21st Nov 2025 (Fri) | 412.50 | 414.50 | 412.50 | 414.10 | 342,522 |
| 20th Nov 2025 (Thu) | 426.30 | 426.50 | 424.10 | 424.10 | 198,346 |
| 19th Nov 2025 (Wed) | 426.00 | 426.70 | 425.60 | 426.60 | 37,682 |
| 18th Nov 2025 (Tue) | 423.50 | 425.60 | 423.50 | 425.60 | 126,934 |
| 17th Nov 2025 (Mon) | 426.60 | 426.80 | 424.70 | 426.00 | 585,015 |
| 14th Nov 2025 (Fri) | 430.20 | 430.50 | 427.50 | 430.50 | 500,313 |
| 13th Nov 2025 (Thu) | 436.00 | 436.30 | 434.10 | 434.20 | 561,263 |
| 12th Nov 2025 (Wed) | 431.90 | 433.50 | 431.90 | 432.40 | 180,363 |
| 11th Nov 2025 (Tue) | 433.00 | 433.20 | 432.00 | 432.40 | 55,443 |
| 10th Nov 2025 (Mon) | 435.40 | 435.60 | 434.20 | 434.20 | 91,970 |
| 7th Nov 2025 (Fri) | 435.10 | 435.40 | 431.00 | 431.00 | 115,682 |
| 6th Nov 2025 (Thu) | 438.00 | 438.00 | 435.30 | 435.30 | 201,259 |
| 5th Nov 2025 (Wed) | 431.80 | 434.30 | 431.70 | 432.80 | 441,467 |
| 4th Nov 2025 (Tue) | 428.50 | 431.50 | 428.50 | 431.10 | 560,100 |
| 3rd Nov 2025 (Mon) | 433.20 | 433.60 | 431.30 | 431.30 | 200,913 |
| 31st Oct 2025 (Fri) | 430.80 | 432.40 | 430.60 | 430.60 | 97,118 |
| 30th Oct 2025 (Thu) | 436.70 | 438.90 | 436.30 | 438.70 | 283,176 |
| 29th Oct 2025 (Wed) | 439.30 | 441.00 | 438.80 | 440.60 | 1,545,631 |
| 28th Oct 2025 (Tue) | 431.80 | 433.80 | 431.10 | 433.80 | 225,745 |
| 27th Oct 2025 (Mon) | 431.60 | 433.10 | 431.60 | 432.50 | 319,513 |
| 24th Oct 2025 (Fri) | 425.80 | 427.20 | 425.60 | 427.10 | 259,859 |
| 23rd Oct 2025 (Thu) | 419.30 | 422.50 | 419.10 | 422.50 | 139,791 |
| 22nd Oct 2025 (Wed) | 418.90 | 419.00 | 416.70 | 416.70 | 83,867 |
| 21st Oct 2025 (Tue) | 418.80 | 418.80 | 416.80 | 416.80 | 272,993 |
| 20th Oct 2025 (Mon) | 411.10 | 412.70 | 410.80 | 412.70 | 993,576 |
| 17th Oct 2025 (Fri) | 409.00 | 412.30 | 407.50 | 412.30 | 355,392 |
| 16th Oct 2025 (Thu) | 419.00 | 419.60 | 418.70 | 418.90 | 248,717 |
| 15th Oct 2025 (Wed) | 419.80 | 422.10 | 418.00 | 418.00 | 78,322 |
| 14th Oct 2025 (Tue) | 414.10 | 416.20 | 414.10 | 416.10 | 423,836 |
| 13th Oct 2025 (Mon) | 418.50 | 420.80 | 418.50 | 420.30 | 196,720 |
| 10th Oct 2025 (Fri) | 422.30 | 424.10 | 407.40 | 408.10 | 689,299 |
| 9th Oct 2025 (Thu) | 428.60 | 429.00 | 427.50 | 427.45 | 957,316 |
| 8th Oct 2025 (Wed) | 418.80 | 419.50 | 418.60 | 419.70 | 84,755 |
| 7th Oct 2025 (Tue) | 420.20 | 421.60 | 419.70 | 420.00 | 201,472 |
| 6th Oct 2025 (Mon) | 419.50 | 420.30 | 419.40 | 420.20 | 82,099 |
| 3rd Oct 2025 (Fri) | 421.30 | 421.40 | 420.80 | 421.10 | 140,639 |
| 2nd Oct 2025 (Thu) | 423.90 | 423.90 | 423.40 | 424.65 | 139,314 |
| 1st Oct 2025 (Wed) | 420.50 | 420.90 | 418.80 | 420.30 | 143,679 |
| 30th Sep 2025 (Tue) | 420.10 | 421.30 | 420.10 | 420.30 | 86,171 |
| 29th Sep 2025 (Mon) | 418.80 | 419.40 | 418.00 | 419.40 | 88,126 |
| 26th Sep 2025 (Fri) | 414.10 | 414.10 | 412.30 | 412.25 | 531,895 |
| 25th Sep 2025 (Thu) | 415.30 | 418.80 | 415.30 | 418.25 | 1,100,069 |