| Date | Open | High | Low | Close | Volume |
| 23rd Mar 2026 (Mon) | 418.00 | 423.20 | 416.80 | 419.00 | 407,330 |
| 20th Mar 2026 (Fri) | 429.20 | 430.00 | 428.30 | 428.70 | 381,731 |
| 19th Mar 2026 (Thu) | 436.10 | 436.80 | 433.10 | 433.10 | 312,700 |
| 18th Mar 2026 (Wed) | 443.00 | 443.30 | 439.60 | 439.60 | 116,182 |
| 17th Mar 2026 (Tue) | 443.30 | 444.60 | 442.50 | 443.60 | 225,060 |
| 16th Mar 2026 (Mon) | 447.30 | 447.80 | 445.20 | 445.70 | 208,868 |
| 13th Mar 2026 (Fri) | 446.30 | 450.90 | 446.10 | 448.80 | 181,397 |
| 12th Mar 2026 (Thu) | 448.20 | 448.20 | 446.10 | 446.80 | 190,568 |
| 11th Mar 2026 (Wed) | 448.00 | 448.40 | 446.80 | 448.40 | 197,080 |
| 10th Mar 2026 (Tue) | 445.80 | 446.50 | 444.10 | 446.30 | 102,094 |
| 9th Mar 2026 (Mon) | 440.20 | 440.50 | 437.30 | 439.00 | 338,589 |
| 6th Mar 2026 (Fri) | 444.80 | 444.80 | 438.50 | 440.00 | 405,126 |
| 5th Mar 2026 (Thu) | 445.10 | 446.10 | 441.90 | 441.90 | 321,621 |
| 4th Mar 2026 (Wed) | 437.30 | 442.20 | 437.30 | 441.20 | 1,103,647 |
| 3rd Mar 2026 (Tue) | 445.70 | 445.70 | 434.60 | 435.80 | 238,643 |
| 2nd Mar 2026 (Mon) | 453.10 | 454.70 | 449.20 | 449.30 | 493,256 |
| 27th Feb 2026 (Fri) | 449.50 | 450.80 | 449.20 | 449.50 | 159,083 |
| 26th Feb 2026 (Thu) | 448.40 | 448.70 | 446.70 | 446.80 | 150,435 |
| 25th Feb 2026 (Wed) | 447.70 | 448.20 | 446.80 | 447.90 | 205,157 |
| 24th Feb 2026 (Tue) | 444.40 | 444.80 | 443.50 | 444.20 | 118,847 |
| 23rd Feb 2026 (Mon) | 446.00 | 446.50 | 444.20 | 444.20 | 82,251 |
| 20th Feb 2026 (Fri) | 441.00 | 443.50 | 440.00 | 442.60 | 170,156 |
| 19th Feb 2026 (Thu) | 443.80 | 444.50 | 442.90 | 442.90 | 58,249 |
| 18th Feb 2026 (Wed) | 442.10 | 443.70 | 441.70 | 442.90 | 114,830 |
| 17th Feb 2026 (Tue) | 440.20 | 441.00 | 438.70 | 441.00 | 77,222 |
| 16th Feb 2026 (Mon) | 445.10 | 445.10 | 439.00 | 440.60 | 94,867 |
| 13th Feb 2026 (Fri) | 434.00 | 435.60 | 434.00 | 435.60 | 103,468 |
| 12th Feb 2026 (Thu) | 439.80 | 440.70 | 437.70 | 437.70 | 139,451 |
| 11th Feb 2026 (Wed) | 438.00 | 438.00 | 436.40 | 437.30 | 1,019,881 |
| 10th Feb 2026 (Tue) | 438.10 | 438.90 | 437.20 | 438.30 | 85,524 |
| 9th Feb 2026 (Mon) | 437.90 | 439.20 | 437.40 | 438.90 | 66,332 |
| 6th Feb 2026 (Fri) | 432.80 | 435.10 | 431.50 | 435.10 | 382,216 |
| 5th Feb 2026 (Thu) | 433.40 | 434.50 | 432.60 | 434.40 | 336,979 |
| 4th Feb 2026 (Wed) | 433.00 | 434.30 | 432.20 | 433.40 | 296,182 |
| 3rd Feb 2026 (Tue) | 429.70 | 430.20 | 428.80 | 429.60 | 112,027 |
| 2nd Feb 2026 (Mon) | 423.70 | 428.10 | 423.70 | 427.30 | 824,763 |
| 30th Jan 2026 (Fri) | 430.00 | 432.40 | 429.20 | 432.40 | 311,438 |
| 29th Jan 2026 (Thu) | 436.20 | 437.50 | 434.30 | 434.30 | 208,357 |
| 28th Jan 2026 (Wed) | 434.60 | 434.60 | 432.20 | 432.80 | 171,355 |
| 27th Jan 2026 (Tue) | 434.60 | 435.10 | 432.80 | 434.20 | 302,434 |
| 26th Jan 2026 (Mon) | 437.20 | 437.50 | 435.70 | 435.80 | 379,670 |
| 23rd Jan 2026 (Fri) | 440.10 | 440.40 | 438.40 | 438.40 | 238,293 |