| Price | 431.40p on 17-07-2026 at 17:45:14 |
|---|---|
| Change | -14.40p -3.23% |
| Buy | 432.40p |
| Sell | 431.50p |
| Last Trade: | Sell 1,948.00 at 431.40p |
| Day's Volume: | 298,807 |
| Last Close: | 431.40p |
| Open: | 436.70p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 429.30p - 436.70p |
| 52wk Range: | 364.50p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 430.46001p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,948 | 431.40p | Uncrossing Trade |
16:35:04 - 17-Jul-26 |
| Buy* | 856 | 432.40p | Automatic Execution |
16:29:56 - 17-Jul-26 |
| Buy* | 1 | 432.00p | SI Trade |
16:24:30 - 17-Jul-26 |
| Buy* | 11 | 432.00p | Automatic Execution |
16:23:58 - 17-Jul-26 |
| Buy* | 16 | 432.00p | Automatic Execution |
16:23:32 - 17-Jul-26 |
| Buy* | 32 | 432.00p | Automatic Execution |
16:22:54 - 17-Jul-26 |
| Buy* | 9 | 431.90p | SI Trade |
16:17:13 - 17-Jul-26 |
| Buy* | 29 | 431.90p | Automatic Execution |
16:16:47 - 17-Jul-26 |
| Buy* | 231 | 431.90p | Suspected BUY Trade |
16:13:56 - 17-Jul-26 |
| Buy* | 1 | 431.80p | SI Trade |
16:10:36 - 17-Jul-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
