| Price | 435.60p on 13-02-2026 at 19:40:07 |
|---|---|
| Change | -2.10p -0.48% |
| Buy | 435.90p |
| Sell | 435.20p |
| Last Trade: | Buy 2,941.00 at 435.60p |
| Day's Volume: | 103,468 |
| Last Close: | 435.60p |
| Open: | 434.00p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 434.00p - 435.60p |
| 52wk Range: | 311.00p - 448.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 434.45744p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,941 | 435.60p | Suspected BUY Trade |
16:35:16 - 13-Feb-26 |
| Buy* | 3,442 | 435.7254p | Suspected BUY Trade |
16:10:59 - 13-Feb-26 |
| Sell* | 8 | 435.632p | Negotiated Trade |
16:02:45 - 13-Feb-26 |
| Unknown* | 0 | 435.80p | SI Trade |
16:00:30 - 13-Feb-26 |
| Buy* | 206 | 435.80p | SI Trade |
15:57:44 - 13-Feb-26 |
| Unknown* | 0 | 435.50p | SI Trade |
15:51:09 - 13-Feb-26 |
| Buy* | 25 | 435.14p | Suspected BUY Trade |
15:47:09 - 13-Feb-26 |
| Unknown* | 0 | 435.50p | SI Trade |
15:32:24 - 13-Feb-26 |
| Buy* | 11 | 435.40p | SI Trade |
15:30:47 - 13-Feb-26 |
| Buy* | 11 | 435.20p | SI Trade |
15:27:36 - 13-Feb-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
