| Price | 358.70p on 13-03-2025 at 17:30:01 |
|---|---|
| Change | 0.65p 0.18% |
| Buy | 358.70p |
| Sell | 358.60p |
| Buy / Sell IASH Shares | |
| Last Trade: | Sell 444.00 at 358.70p |
| Day's Volume: | 81,526 |
| Last Close: | 358.65p |
| Open: | 357.20p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 357.20p - 358.90p |
| 52wk Range: | 288.90p - 438.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 358.39325p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 444 | 358.70p | Automatic Execution |
16:28:55 - 13-Mar-25 |
| Sell* | 4,141 | 358.60p | Automatic Execution |
16:26:54 - 13-Mar-25 |
| Sell* | 10,800 | 358.80p | Automatic Execution |
16:23:43 - 13-Mar-25 |
| Sell* | 226 | 358.70p | SI Trade |
16:17:30 - 13-Mar-25 |
| Sell* | 821 | 358.80p | Automatic Execution |
16:14:18 - 13-Mar-25 |
| Sell* | 282 | 358.80p | SI Trade |
16:14:17 - 13-Mar-25 |
| Sell* | 709 | 358.80p | SI Trade |
16:14:08 - 13-Mar-25 |
| Sell* | 370 | 358.80p | SI Trade |
16:14:06 - 13-Mar-25 |
| Buy* | 10,800 | 358.90p | Automatic Execution |
16:08:35 - 13-Mar-25 |
| Sell* | 1,200 | 358.80p | Automatic Execution |
16:06:03 - 13-Mar-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
