| Price | 457.40p on 05-06-2026 at 16:30:02 |
|---|---|
| Change | -8.70p -1.87% |
| Buy | 457.20p |
| Sell | 456.60p |
| Last Trade: | Sell 3,979.00 at 457.40p |
| Day's Volume: | 96,821 |
| Last Close: | 457.40p |
| Open: | 456.20p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 456.20p - 458.40p |
| 52wk Range: | 331.00p - 480.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 457.6779p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,979 | 457.40p | Uncrossing Trade |
16:35:04 - 05-Jun-26 |
| Buy* | 1 | 457.30p | SI Trade |
16:25:31 - 05-Jun-26 |
| Buy* | 10 | 457.20p | Automatic Execution |
16:22:43 - 05-Jun-26 |
| Buy* | 1 | 457.20p | SI Trade |
16:21:48 - 05-Jun-26 |
| Sell* | 2 | 456.80p | SI Trade |
16:16:35 - 05-Jun-26 |
| Buy* | 6 | 457.70p | SI Trade |
16:08:54 - 05-Jun-26 |
| Unknown* | 0 | 458.10p | SI Trade |
16:00:36 - 05-Jun-26 |
| Sell* | 1,405 | 457.675p | Negotiated Trade |
15:58:26 - 05-Jun-26 |
| Buy* | 5 | 458.20p | SI Trade |
15:58:10 - 05-Jun-26 |
| Buy* | 43 | 458.10p | SI Trade |
15:57:42 - 05-Jun-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
