| Price | 488.20p on 25-06-2026 at 18:15:15 |
|---|---|
| Change | 7.30p 1.52% |
| Buy | 489.10p |
| Sell | 488.20p |
| Last Trade: | Sell 300.00 at 489.00p |
| Day's Volume: | 104,693 |
| Last Close: | 488.20p |
| Open: | 490.10p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 488.20p - 492.60p |
| 52wk Range: | 341.10p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 490.95255p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 489.00p | Negotiated Trade |
15:44:52 - 25-Jun-26 |
| Buy* | 20 | 490.20p | SI Trade |
15:37:15 - 25-Jun-26 |
| Sell* | 33 | 489.40p | SI Trade |
15:36:45 - 25-Jun-26 |
| Sell* | 150 | 489.26p | Negotiated Trade |
15:18:51 - 25-Jun-26 |
| Sell* | 3 | 488.81p | Negotiated Trade |
15:14:52 - 25-Jun-26 |
| Buy* | 19 | 489.63p | Suspected BUY Trade |
15:11:20 - 25-Jun-26 |
| Buy* | 304 | 489.564p | Suspected BUY Trade |
15:10:33 - 25-Jun-26 |
| Buy* | 1 | 489.60p | SI Trade |
15:09:42 - 25-Jun-26 |
| Sell* | 137 | 488.21p | Negotiated Trade |
15:01:02 - 25-Jun-26 |
| Buy* | 7 | 488.90p | Suspected BUY Trade |
15:00:56 - 25-Jun-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
