| Price | 424.80p on 09-10-2026 at 17:45:13 |
|---|---|
| Change | 1.60p 0.38% |
| Buy | 424.70p |
| Sell | 424.30p |
| Last Trade: | Buy 69.00 at 424.80p |
| Day's Volume: | 53,561 |
| Last Close: | 424.80p |
| Open: | 424.90p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 424.80p - 425.50p |
| 52wk Range: | 407.50p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 424.93852p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | 424.80p | Suspected BUY Trade |
16:35:25 - 09-Oct-26 |
| Buy* | 8 | 425.10p | SI Trade |
16:28:10 - 09-Oct-26 |
| Buy* | 80 | 425.15p | Suspected BUY Trade |
16:19:20 - 09-Oct-26 |
| Sell* | 8,764 | 424.872p | Ordinary |
16:10:58 - 09-Oct-26 |
| Buy* | 2 | 425.20p | SI Trade |
16:09:06 - 09-Oct-26 |
| Buy* | 21 | 425.095p | Suspected BUY Trade |
16:07:25 - 09-Oct-26 |
| Buy* | 6 | 425.20p | SI Trade |
16:01:34 - 09-Oct-26 |
| Buy* | 1,100 | 425.001p | Ordinary |
15:57:53 - 09-Oct-26 |
| Sell* | 110 | 424.65p | Negotiated Trade |
15:52:34 - 09-Oct-26 |
| Buy* | 54 | 424.96p | Suspected BUY Trade |
15:46:59 - 09-Oct-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
