| Price | 453.00p on 22-04-2026 at 15:28:44 |
|---|---|
| Change | 4.40p 0.98% |
| Buy | 453.90p |
| Sell | 453.50p |
| Last Trade: | Sell 85.00 at 453.80p |
| Day's Volume: | 105,795 |
| Last Close: | 448.60p |
| Open: | 454.40p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 453.00p - 454.40p |
| 52wk Range: | 327.60p - 454.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 453.5008p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 85 | 453.80p | SI Trade |
16:07:12 - 22-Apr-26 |
| Sell* | 5,512 | 453.60p | Negotiated Trade |
16:05:19 - 22-Apr-26 |
| Unknown* | 0 | 453.40p | SI Trade |
15:57:55 - 22-Apr-26 |
| Buy* | 400 | 453.37p | Suspected BUY Trade |
15:53:10 - 22-Apr-26 |
| Buy* | 15 | 453.20p | SI Trade |
15:42:36 - 22-Apr-26 |
| Sell* | 7,845 | 453.00p | Automatic Execution |
15:41:39 - 22-Apr-26 |
| Sell* | 4 | 453.30p | Automatic Execution |
15:39:23 - 22-Apr-26 |
| Sell* | 7,250 | 453.204p | Negotiated Trade |
15:34:16 - 22-Apr-26 |
| Sell* | 423 | 453.103p | Negotiated Trade |
15:24:52 - 22-Apr-26 |
| Sell* | 50 | 453.10p | SI Trade |
15:24:52 - 22-Apr-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
