| Price | 436.70p on 25-09-2026 at 18:35:13 |
|---|---|
| Change | -2.90p -0.66% |
| Buy | 437.50p |
| Sell | 436.60p |
| Last Trade: | Sell 487.00 at 436.70p |
| Day's Volume: | 45,940 |
| Last Close: | 436.70p |
| Open: | 438.00p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 436.20p - 438.80p |
| 52wk Range: | 407.40p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 437.43772p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 487 | 436.70p | Uncrossing Trade |
16:35:27 - 25-Sep-26 |
| Sell* | 1,500 | 437.20p | Automatic Execution |
16:18:19 - 25-Sep-26 |
| Buy* | 10 | 437.40p | Suspected BUY Trade |
16:16:19 - 25-Sep-26 |
| Buy* | 1,500 | 437.42p | Suspected BUY Trade |
16:11:16 - 25-Sep-26 |
| Buy* | 1,142 | 437.34p | Suspected BUY Trade |
16:06:26 - 25-Sep-26 |
| Sell* | 138 | 437.015p | Negotiated Trade |
16:05:30 - 25-Sep-26 |
| Sell* | 3,820 | 436.659p | Negotiated Trade |
16:00:13 - 25-Sep-26 |
| Buy* | 155 | 436.83p | Suspected BUY Trade |
15:52:41 - 25-Sep-26 |
| Sell* | 1 | 436.20p | Negotiated Trade |
15:51:13 - 25-Sep-26 |
| Sell* | 199 | 436.433p | Negotiated Trade |
15:46:05 - 25-Sep-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
