| Price | 448.80p on 06-08-2026 at 18:15:10 |
|---|---|
| Change | 2.70p 0.61% |
| Buy | 449.70p |
| Sell | 449.30p |
| Last Trade: | Sell 32.00 at 448.80p |
| Day's Volume: | 34,056 |
| Last Close: | 448.80p |
| Open: | 447.00p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 447.00p - 449.10p |
| 52wk Range: | 368.90p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 448.51509p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 32 | 448.80p | Uncrossing Trade |
16:35:14 - 06-Aug-26 |
| Sell* | 450 | 449.10p | Automatic Execution |
16:20:01 - 06-Aug-26 |
| Buy* | 5 | 449.40p | Suspected BUY Trade |
16:15:04 - 06-Aug-26 |
| Buy* | 111 | 449.60p | SI Trade |
16:10:13 - 06-Aug-26 |
| Buy* | 1 | 449.50p | SI Trade |
16:06:22 - 06-Aug-26 |
| Sell* | 1 | 449.10p | Negotiated Trade |
16:02:21 - 06-Aug-26 |
| Buy* | 167 | 449.10p | Automatic Execution |
15:57:12 - 06-Aug-26 |
| Buy* | 400 | 449.10p | Automatic Execution |
15:57:12 - 06-Aug-26 |
| Sell* | 2 | 448.79p | Negotiated Trade |
15:52:20 - 06-Aug-26 |
| Sell* | 10 | 448.70p | SI Trade |
15:41:41 - 06-Aug-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
