| Price | 454.00p on 30-04-2026 at 18:50:06 |
|---|---|
| Change | 2.50p 0.55% |
| Buy | 455.20p |
| Sell | 454.60p |
| Last Trade: | Sell 1,664.00 at 454.00p |
| Day's Volume: | 170,867 |
| Last Close: | 454.00p |
| Open: | 455.90p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 454.00p - 455.90p |
| 52wk Range: | 331.00p - 455.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 454.78233p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,664 | 454.00p | Uncrossing Trade |
16:35:29 - 30-Apr-26 |
| Unknown* | 0 | 455.30p | SI Trade |
16:27:18 - 30-Apr-26 |
| Buy* | 68 | 455.293p | Suspected BUY Trade |
16:27:04 - 30-Apr-26 |
| Buy* | 36 | 454.994p | Suspected BUY Trade |
16:24:58 - 30-Apr-26 |
| Sell* | 50 | 454.40p | SI Trade |
16:24:02 - 30-Apr-26 |
| Buy* | 185 | 454.994p | Suspected BUY Trade |
16:21:01 - 30-Apr-26 |
| Buy* | 950 | 454.481p | Ordinary |
16:13:49 - 30-Apr-26 |
| Buy* | 1 | 454.40p | SI Trade |
15:56:00 - 30-Apr-26 |
| Unknown* | 0 | 454.10p | SI Trade |
15:55:07 - 30-Apr-26 |
| Sell* | 222 | 453.80p | Negotiated Trade |
15:53:33 - 30-Apr-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
