| Price | 427.90p on 01-10-2026 at 18:35:14 |
|---|---|
| Change | -0.70p -0.16% |
| Buy | 428.20p |
| Sell | 427.10p |
| Last Trade: | Sell 1,294.00 at 427.90p |
| Day's Volume: | 76,223 |
| Last Close: | 427.90p |
| Open: | 428.00p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 427.30p - 428.60p |
| 52wk Range: | 407.40p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 427.82242p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,294 | 427.90p | Uncrossing Trade |
16:35:21 - 01-Oct-26 |
| Buy* | 23 | 428.00p | Suspected BUY Trade |
16:23:25 - 01-Oct-26 |
| Sell* | 71 | 427.307p | Negotiated Trade |
16:23:05 - 01-Oct-26 |
| Buy* | 16 | 428.20p | SI Trade |
16:17:38 - 01-Oct-26 |
| Buy* | 21 | 428.00p | Automatic Execution |
16:16:30 - 01-Oct-26 |
| Sell* | 1,458 | 427.307p | Negotiated Trade |
16:14:35 - 01-Oct-26 |
| Sell* | 7 | 427.30p | SI Trade |
16:03:41 - 01-Oct-26 |
| Buy* | 10 | 427.60p | Suspected BUY Trade |
15:52:50 - 01-Oct-26 |
| Buy* | 65 | 427.63p | Suspected BUY Trade |
15:46:57 - 01-Oct-26 |
| Buy* | 130 | 428.292p | Suspected BUY Trade |
15:36:24 - 01-Oct-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
