| Price | 453.30p on 11-06-2026 at 17:05:14 |
|---|---|
| Change | 1.10p 0.24% |
| Buy | 453.80p |
| Sell | 453.40p |
| Last Trade: | Sell 233.00 at 453.30p |
| Day's Volume: | 188,053 |
| Last Close: | 453.30p |
| Open: | 452.50p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 452.50p - 454.30p |
| 52wk Range: | 339.20p - 480.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 453.28156p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 233 | 453.30p | Uncrossing Trade |
16:35:04 - 11-Jun-26 |
| Sell* | 3,059 | 453.60p | Automatic Execution |
16:25:14 - 11-Jun-26 |
| Sell* | 5,315 | 453.60p | Automatic Execution |
16:25:14 - 11-Jun-26 |
| Buy* | 608 | 453.80p | Automatic Execution |
16:21:03 - 11-Jun-26 |
| Buy* | 2,721 | 453.80p | Automatic Execution |
16:21:03 - 11-Jun-26 |
| Sell* | 1,141 | 453.50p | Automatic Execution |
16:18:30 - 11-Jun-26 |
| Unknown* | 0 | 453.70p | SI Trade |
16:18:13 - 11-Jun-26 |
| Sell* | 8,374 | 453.70p | Automatic Execution |
16:16:41 - 11-Jun-26 |
| Buy* | 6 | 453.90p | SI Trade |
16:15:35 - 11-Jun-26 |
| Buy* | 72 | 453.74p | Suspected BUY Trade |
16:08:12 - 11-Jun-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
