| Price | 419.30p on 25-11-2025 at 14:11:04 |
|---|---|
| Change | 4.40p 1.06% |
| Buy | 418.70p |
| Sell | 418.30p |
| Last Trade: | Buy 59.00 at 419.00p |
| Day's Volume: | 82,937 |
| Last Close: | 414.90p |
| Open: | 418.90p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 418.00p - 419.30p |
| 52wk Range: | 311.00p - 441.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 418.70173p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | 419.00p | SI Trade |
13:25:24 - 25-Nov-25 |
| Unknown* | 0 | 419.00p | SI Trade |
13:19:19 - 25-Nov-25 |
| Buy* | 1 | 419.20p | SI Trade |
13:10:36 - 25-Nov-25 |
| Unknown* | 0 | 418.90p | SI Trade |
12:58:32 - 25-Nov-25 |
| Buy* | 25 | 418.868p | Suspected BUY Trade |
12:50:16 - 25-Nov-25 |
| Buy* | 10 | 419.20p | SI Trade |
12:21:44 - 25-Nov-25 |
| Unknown* | 0 | 419.00p | SI Trade |
12:08:38 - 25-Nov-25 |
| Buy* | 2,144 | 419.337p | Ordinary |
12:05:45 - 25-Nov-25 |
| Sell* | 50 | 418.931p | Negotiated Trade |
12:01:25 - 25-Nov-25 |
| Unknown* | 0 | 419.00p | SI Trade |
11:45:35 - 25-Nov-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
