| Price | 451.20p on 23-07-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 451.00p |
| Sell | 450.50p |
| Last Trade: | Buy 117.00 at 451.20p |
| Day's Volume: | 30,188 |
| Last Close: | 451.20p |
| Open: | 451.70p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 450.90p - 452.20p |
| 52wk Range: | 365.30p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 451.53867p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 117 | 451.20p | Suspected BUY Trade |
16:35:22 - 23-Jul-26 |
| Buy* | 100 | 450.90p | Automatic Execution |
16:29:56 - 23-Jul-26 |
| Buy* | 1 | 451.10p | SI Trade |
16:23:08 - 23-Jul-26 |
| Buy* | 2,215 | 451.025p | Suspected BUY Trade |
16:18:34 - 23-Jul-26 |
| Buy* | 1,772 | 450.931p | Suspected BUY Trade |
16:15:56 - 23-Jul-26 |
| Buy* | 333 | 451.00p | Automatic Execution |
16:12:05 - 23-Jul-26 |
| Buy* | 1 | 450.96p | Suspected BUY Trade |
16:11:51 - 23-Jul-26 |
| Sell* | 6 | 450.80p | SI Trade |
16:07:30 - 23-Jul-26 |
| Buy* | 3,718 | 451.20p | SI Trade |
16:00:51 - 23-Jul-26 |
| Sell* | 74 | 450.90p | Automatic Execution |
15:57:42 - 23-Jul-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
