| Price | 468.00p on 03-07-2026 at 17:35:13 |
|---|---|
| Change | 4.70p 1.01% |
| Buy | 469.00p |
| Sell | 468.10p |
| Last Trade: | Sell 2,991.00 at 468.00p |
| Day's Volume: | 48,091 |
| Last Close: | 468.00p |
| Open: | 468.50p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 467.60p - 469.20p |
| 52wk Range: | 348.10p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 468.36066p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,991 | 468.00p | Uncrossing Trade |
16:35:21 - 03-Jul-26 |
| Sell* | 12 | 468.19p | Negotiated Trade |
16:28:07 - 03-Jul-26 |
| Buy* | 1,216 | 468.70p | Automatic Execution |
16:16:05 - 03-Jul-26 |
| Buy* | 1,931 | 468.995p | Ordinary |
15:58:51 - 03-Jul-26 |
| Buy* | 3 | 469.10p | Suspected BUY Trade |
15:57:34 - 03-Jul-26 |
| Buy* | 21 | 469.028p | Suspected BUY Trade |
15:50:23 - 03-Jul-26 |
| Sell* | 106 | 468.46p | Negotiated Trade |
15:47:15 - 03-Jul-26 |
| Buy* | 60 | 469.00p | Automatic Execution |
15:41:35 - 03-Jul-26 |
| Sell* | 13,975 | 468.692p | SI Trade |
15:36:32 - 03-Jul-26 |
| Buy* | 10 | 469.00p | Suspected BUY Trade |
15:32:52 - 03-Jul-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
