| Price | 337.80p on 30-05-2025 at 18:35:13 |
|---|---|
| Change | -2.30p -0.68% |
| Buy | 337.60p |
| Sell | 337.00p |
| Buy / Sell IASH Shares | |
| Last Trade: | Buy 5,146.00 at 337.80p |
| Day's Volume: | 66,121 |
| Last Close: | 337.30p |
| Open: | 339.00p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 337.30p - 339.00p |
| 52wk Range: | 288.90p - 438.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 338.60824p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,146 | 337.80p | Automatic Execution |
16:19:15 - 30-May-25 |
| Unknown* | 0 | 337.70p | SI Trade |
16:14:23 - 30-May-25 |
| Unknown* | 0 | 337.70p | SI Trade |
16:01:26 - 30-May-25 |
| Buy* | 100 | 337.30p | SI Trade |
15:58:53 - 30-May-25 |
| Buy* | 10 | 337.60p | SI Trade |
15:52:46 - 30-May-25 |
| Sell* | 29 | 337.34p | Negotiated Trade |
15:47:42 - 30-May-25 |
| Sell* | 10 | 337.40p | SI Trade |
15:43:54 - 30-May-25 |
| Buy* | 14 | 337.80p | SI Trade |
15:28:14 - 30-May-25 |
| Buy* | 100 | 337.60p | Automatic Execution |
15:25:50 - 30-May-25 |
| Buy* | 231 | 338.195p | Suspected BUY Trade |
15:19:28 - 30-May-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
