| Price | 469.50p on 28-05-2026 at 17:25:14 |
|---|---|
| Change | 0.50p 0.11% |
| Buy | 470.10p |
| Sell | 469.20p |
| Last Trade: | Sell 751.00 at 469.50p |
| Day's Volume: | 236,208 |
| Last Close: | 469.50p |
| Open: | 469.80p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 468.00p - 469.80p |
| 52wk Range: | 331.00p - 480.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 468.90646p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 751 | 469.50p | Uncrossing Trade |
16:35:24 - 28-May-26 |
| Unknown* | 0 | 469.50p | SI Trade |
16:28:33 - 28-May-26 |
| Sell* | 11 | 469.50p | SI Trade |
16:27:10 - 28-May-26 |
| Buy* | 32 | 469.90p | SI Trade |
16:16:24 - 28-May-26 |
| Buy* | 1,276 | 469.598p | Ordinary |
16:06:43 - 28-May-26 |
| Sell* | 271 | 469.206p | Negotiated Trade |
16:02:43 - 28-May-26 |
| Buy* | 20 | 469.90p | Suspected BUY Trade |
15:59:55 - 28-May-26 |
| Buy* | 1 | 469.30p | Suspected BUY Trade |
15:44:18 - 28-May-26 |
| Buy* | 934 | 469.593p | Suspected BUY Trade |
15:34:09 - 28-May-26 |
| Buy* | 5 | 469.592p | Suspected BUY Trade |
15:30:17 - 28-May-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
