| Price | 435.10p on 06-02-2026 at 19:40:07 |
|---|---|
| Change | 0.70p 0.16% |
| Buy | 434.60p |
| Sell | 434.20p |
| Last Trade: | Buy 4,912.00 at 435.10p |
| Day's Volume: | 382,216 |
| Last Close: | 435.10p |
| Open: | 432.80p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 431.50p - 435.10p |
| 52wk Range: | 311.00p - 448.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 432.75748p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,912 | 435.10p | Suspected BUY Trade |
16:35:27 - 06-Feb-26 |
| Sell* | 944 | 434.304p | Negotiated Trade |
16:23:53 - 06-Feb-26 |
| Buy* | 43 | 434.668p | Suspected BUY Trade |
16:23:37 - 06-Feb-26 |
| Sell* | 962 | 434.701p | Negotiated Trade |
16:22:22 - 06-Feb-26 |
| Buy* | 116 | 434.565p | Suspected BUY Trade |
16:08:46 - 06-Feb-26 |
| Buy* | 17 | 434.51p | Suspected BUY Trade |
16:06:46 - 06-Feb-26 |
| Buy* | 1,171 | 434.50p | Automatic Execution |
15:52:46 - 06-Feb-26 |
| Sell* | 4,966 | 434.70p | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Sell* | 8,646 | 434.70p | Automatic Execution |
15:48:51 - 06-Feb-26 |
| Buy* | 23 | 435.082p | Suspected BUY Trade |
15:47:00 - 06-Feb-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
