| Price | 361.90p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | -10.05p -2.7% |
| Buy | 362.20p |
| Sell | 361.90p |
| Buy / Sell IASH Shares | |
| Last Trade: | Buy 1.00 at 362.30p |
| Day's Volume: | 42,739 |
| Last Close: | 362.05p |
| Open: | 362.00p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 361.00p - 363.20p |
| 52wk Range: | 288.90p - 438.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 362.01399p |
| Shares in Issue: | N/A |
Recent Trades History Ishares China A (IASH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 362.30p | SI Trade |
16:28:46 - 22-Nov-24 |
| Buy* | 25 | 362.10p | Suspected BUY Trade |
16:20:19 - 22-Nov-24 |
| Sell* | 24,900 | 361.90p | Automatic Execution |
16:18:09 - 22-Nov-24 |
| Buy* | 2 | 362.20p | SI Trade |
16:12:00 - 22-Nov-24 |
| Sell* | 2 | 361.80p | SI Trade |
16:06:22 - 22-Nov-24 |
| Buy* | 555 | 362.00p | Suspected BUY Trade |
16:01:29 - 22-Nov-24 |
| Buy* | 55 | 362.30p | Suspected BUY Trade |
15:55:17 - 22-Nov-24 |
| Buy* | 1 | 362.30p | Suspected BUY Trade |
15:55:09 - 22-Nov-24 |
| Buy* | 4 | 362.30p | Automatic Execution |
15:51:40 - 22-Nov-24 |
| Sell* | 83 | 362.212p | Negotiated Trade |
15:33:15 - 22-Nov-24 |
