| Price | 420.90p on 12-12-2025 at 16:50:35 |
|---|---|
| Change | 2.80p 0.67% |
| Buy | 420.60p |
| Sell | 420.10p |
| Last Trade: | Buy 4,228.00 at 420.90p |
| Day's Volume: | 123,158 |
| Last Close: | 420.90p |
| Open: | 421.30p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 420.10p - 421.90p |
| 52wk Range: | 311.00p - 441.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 421.28361p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,228 | 420.90p | Suspected BUY Trade |
16:35:00 - 12-Dec-25 |
| Sell* | 6,632 | 420.70p | Automatic Execution |
16:11:19 - 12-Dec-25 |
| Sell* | 7,073 | 420.668p | Negotiated Trade |
16:00:48 - 12-Dec-25 |
| Buy* | 4,726 | 420.773p | Suspected BUY Trade |
15:58:18 - 12-Dec-25 |
| Sell* | 7 | 420.924p | Negotiated Trade |
15:55:39 - 12-Dec-25 |
| Sell* | 14,251 | 421.10p | Automatic Execution |
15:55:09 - 12-Dec-25 |
| Sell* | 2,087 | 421.10p | Automatic Execution |
15:55:09 - 12-Dec-25 |
| Buy* | 1 | 421.40p | SI Trade |
15:34:16 - 12-Dec-25 |
| Buy* | 15 | 421.326p | Suspected BUY Trade |
15:27:08 - 12-Dec-25 |
| Buy* | 4,766 | 421.30p | Automatic Execution |
15:24:53 - 12-Dec-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
