| Price | 445.00p on 28-08-2026 at 18:25:13 |
|---|---|
| Change | -0.30p -0.07% |
| Buy | 445.90p |
| Sell | 445.00p |
| Last Trade: | Sell 344.00 at 445.00p |
| Day's Volume: | 189,352 |
| Last Close: | 445.00p |
| Open: | 444.70p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 444.50p - 446.40p |
| 52wk Range: | 393.20p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 444.81596p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 344 | 445.00p | Uncrossing Trade |
16:35:07 - 28-Aug-26 |
| Buy* | 2,677 | 445.80p | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 15 | 445.80p | Automatic Execution |
16:29:56 - 28-Aug-26 |
| Buy* | 14 | 445.70p | Automatic Execution |
16:25:16 - 28-Aug-26 |
| Unknown* | 0 | 445.80p | SI Trade |
16:23:47 - 28-Aug-26 |
| Buy* | 145 | 445.80p | SI Trade |
16:21:22 - 28-Aug-26 |
| Buy* | 48 | 445.80p | Automatic Execution |
16:17:45 - 28-Aug-26 |
| Unknown* | 0 | 445.60p | SI Trade |
16:06:06 - 28-Aug-26 |
| Buy* | 1 | 445.50p | SI Trade |
16:04:40 - 28-Aug-26 |
| Sell* | 33 | 445.175p | Negotiated Trade |
16:01:36 - 28-Aug-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
