Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares China A (IASH) Share Price

Price 443.40p on 22-01-2026 at 13:56:13
Change -1.20p -0.27%
Buy 444.50p
Sell 444.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3,334.00 at 443.902p
Day's Volume: 175,637
Last Close: 444.60p
Open: 443.40p
ISIN: IE00BQT3WG13
Day's Range 443.40p - 444.00p
52wk Range: 311.00p - 448.60p
Market Capitalisation: £N/A
VWAP: 443.61327p
Shares in Issue: N/A

Ishares China A (IASH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,334 443.902p Negotiated Trade
 13:46:45 - 22-Jan-26
Buy* 2,251 443.648p Ordinary
 13:37:02 - 22-Jan-26
Sell* 1 443.304p Negotiated Trade
 13:04:49 - 22-Jan-26
Buy* 2 443.60p SI Trade
 13:02:14 - 22-Jan-26
Sell* 9 443.128p Negotiated Trade
 12:52:13 - 22-Jan-26
Buy* 3 443.547p Suspected BUY Trade
 12:40:48 - 22-Jan-26
Sell* 5,000 443.134p Ordinary
 12:33:00 - 22-Jan-26
Buy* 50 443.20p SI Trade
 12:32:33 - 22-Jan-26
Sell* 513 443.13p Negotiated Trade
 12:03:06 - 22-Jan-26
Buy* 59 443.49p Suspected BUY Trade
 12:01:12 - 22-Jan-26
See more Ishares China A trades

Ishares China A (IASH) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jan 2026 (Thu) 443.40 444.00 443.40 444.60 175,637
21st Jan 2026 (Wed) 442.50 445.20 442.50 444.60 335,026
20th Jan 2026 (Tue) 441.40 441.60 439.80 441.30 247,821
19th Jan 2026 (Mon) 444.90 445.10 444.40 444.60 91,458
16th Jan 2026 (Fri) 445.10 445.10 442.90 443.10 443,309
15th Jan 2026 (Thu) 443.60 447.80 443.50 447.80 271,772
14th Jan 2026 (Wed) 443.10 443.10 441.10 441.30 513,013
13th Jan 2026 (Tue) 443.40 445.00 441.30 444.90 343,717
12th Jan 2026 (Mon) 447.60 448.60 446.70 448.20 389,977
9th Jan 2026 (Fri) 443.00 445.30 443.00 445.30 779,541
8th Jan 2026 (Thu) 440.20 441.00 439.80 440.80 145,395
7th Jan 2026 (Wed) 442.10 442.10 439.40 440.60 258,808
6th Jan 2026 (Tue) 440.00 441.80 439.30 441.40 307,915
5th Jan 2026 (Mon) 436.50 436.50 434.20 434.50 311,205
2nd Jan 2026 (Fri) 431.90 434.00 431.90 432.70 142,948
1st Jan 2026 (Thu) 428.80 428.80 428.80 428.80 0
31st Dec 2025 (Wed) 429.00 429.10 428.00 428.80 39,927
30th Dec 2025 (Tue) 428.50 429.00 428.50 428.70 42,205
29th Dec 2025 (Mon) 427.20 427.40 425.30 425.60 101,191
26th Dec 2025 (Fri) 424.90 424.90 424.90 424.90 0
25th Dec 2025 (Thu) 424.90 424.90 424.90 424.90 0
24th Dec 2025 (Wed) 425.40 425.40 424.90 424.90 28,190
23rd Dec 2025 (Tue) 424.50 425.00 424.50 425.00 39,881
22nd Dec 2025 (Mon) 424.40 424.60 423.30 424.00 181,898
See more Ishares China A price history

Ishares China A (IASH) Regulatory News

Date Source Headline
21st Jan 2026 7:10 am RNS Net Asset Value(s)
20th Jan 2026 7:10 am RNS Net Asset Value(s)
19th Jan 2026 7:10 am RNS Net Asset Value(s)
16th Jan 2026 7:10 am RNS Net Asset Value(s)
15th Jan 2026 7:10 am RNS Net Asset Value(s)
14th Jan 2026 7:10 am RNS Net Asset Value(s)
13th Jan 2026 7:10 am RNS Net Asset Value(s)
12th Jan 2026 7:10 am RNS Net Asset Value(s)
9th Jan 2026 7:10 am RNS Net Asset Value(s)
8th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishares China A regulatory news
FTSE 100 Latest
Value10,190.87
Change52.78

Login to your account

Forgot Password?

Not Registered