| Price | 467.50p on 09-07-2026 at 18:35:14 |
|---|---|
| Change | 14.60p 3.22% |
| Buy | 467.50p |
| Sell | 467.10p |
| Last Trade: | Buy 2,357.00 at 467.50p |
| Day's Volume: | 289,005 |
| Last Close: | 467.50p |
| Open: | 465.60p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 465.30p - 467.70p |
| 52wk Range: | 355.30p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 466.11889p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,357 | 467.50p | Suspected BUY Trade |
16:35:12 - 09-Jul-26 |
| Buy* | 2,095 | 467.432p | Ordinary |
16:28:57 - 09-Jul-26 |
| Buy* | 213 | 467.50p | Suspected BUY Trade |
16:28:06 - 09-Jul-26 |
| Buy* | 3,366 | 467.70p | Automatic Execution |
16:23:16 - 09-Jul-26 |
| Buy* | 1 | 467.80p | SI Trade |
16:22:32 - 09-Jul-26 |
| Buy* | 640 | 467.696p | Suspected BUY Trade |
16:16:35 - 09-Jul-26 |
| Buy* | 4 | 467.60p | SI Trade |
16:14:40 - 09-Jul-26 |
| Unknown* | 0 | 467.50p | SI Trade |
15:49:25 - 09-Jul-26 |
| Unknown* | 0 | 467.20p | SI Trade |
15:33:50 - 09-Jul-26 |
| Sell* | 639 | 466.973p | Negotiated Trade |
15:31:38 - 09-Jul-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
