| Price | 389.70p on 29-10-2026 at 19:05:13 |
|---|---|
| Change | -8.00p -2.01% |
| Buy | 390.50p |
| Sell | 389.90p |
| Last Trade: | Sell 11,057.00 at 389.70p |
| Day's Volume: | 206,276 |
| Last Close: | 389.70p |
| Open: | 391.60p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 389.70p - 392.30p |
| 52wk Range: | 389.70p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 390.90722p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,057 | 389.70p | Uncrossing Trade |
16:35:26 - 29-Oct-26 |
| Sell* | 4,527 | 390.20p | Automatic Execution |
16:28:49 - 29-Oct-26 |
| Sell* | 4,321 | 390.10p | Automatic Execution |
16:28:04 - 29-Oct-26 |
| Sell* | 4,795 | 390.20p | Automatic Execution |
16:25:53 - 29-Oct-26 |
| Sell* | 5,146 | 390.10p | Automatic Execution |
16:25:22 - 29-Oct-26 |
| Sell* | 4,459 | 390.10p | Automatic Execution |
16:25:16 - 29-Oct-26 |
| Sell* | 4,701 | 390.10p | Automatic Execution |
16:24:32 - 29-Oct-26 |
| Sell* | 4,775 | 390.10p | Automatic Execution |
16:24:04 - 29-Oct-26 |
| Sell* | 4,499 | 390.10p | Automatic Execution |
16:23:58 - 29-Oct-26 |
| Sell* | 4,696 | 390.10p | Automatic Execution |
16:23:52 - 29-Oct-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
