| Price | 429.80p on 04-11-2025 at 09:34:06 |
|---|---|
| Change | -1.50p -0.35% |
| Buy | 429.90p |
| Sell | 429.50p |
| Last Trade: | Buy 10,439.00 at 429.80p |
| Day's Volume: | 88,045 |
| Last Close: | 431.30p |
| Open: | 428.50p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 428.50p - 429.80p |
| 52wk Range: | 311.00p - 441.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 429.6213p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,439 | 429.80p | Automatic Execution |
09:34:00 - 04-Nov-25 |
| Buy* | 10,910 | 429.80p | Automatic Execution |
09:31:13 - 04-Nov-25 |
| Buy* | 17 | 429.721p | Suspected BUY Trade |
09:31:09 - 04-Nov-25 |
| Sell* | 6,972 | 429.50p | Automatic Execution |
09:29:03 - 04-Nov-25 |
| Unknown* | 0 | 429.80p | SI Trade |
09:28:43 - 04-Nov-25 |
| Buy* | 9,681 | 429.70p | Automatic Execution |
09:26:35 - 04-Nov-25 |
| Buy* | 5,109 | 429.80p | Automatic Execution |
09:24:25 - 04-Nov-25 |
| Buy* | 580 | 429.70p | Automatic Execution |
09:21:55 - 04-Nov-25 |
| Buy* | 10,124 | 429.70p | Automatic Execution |
09:19:25 - 04-Nov-25 |
| Sell* | 11 | 429.31p | Negotiated Trade |
09:17:28 - 04-Nov-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
