| Price | 343.40p on 09-05-2025 at 18:35:12 |
|---|---|
| Change | 0.60p 0.18% |
| Buy | 343.30p |
| Sell | 342.90p |
| Buy / Sell IASH Shares | |
| Last Trade: | Sell 600.00 at 343.40p |
| Day's Volume: | 94,953 |
| Last Close: | 343.10p |
| Open: | 350.40p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 342.80p - 350.40p |
| 52wk Range: | 288.90p - 438.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 343.34539p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 600 | 343.40p | Automatic Execution |
16:27:45 - 09-May-25 |
| Buy* | 2,199 | 343.30p | Automatic Execution |
16:25:06 - 09-May-25 |
| Sell* | 1,197 | 343.40p | Automatic Execution |
16:18:15 - 09-May-25 |
| Sell* | 1,579 | 343.00p | Automatic Execution |
15:49:30 - 09-May-25 |
| Buy* | 8 | 343.20p | SI Trade |
15:49:29 - 09-May-25 |
| Sell* | 612 | 343.00p | Automatic Execution |
15:49:29 - 09-May-25 |
| Sell* | 612 | 343.00p | Automatic Execution |
15:49:18 - 09-May-25 |
| Buy* | 1 | 343.20p | SI Trade |
15:46:56 - 09-May-25 |
| Buy* | 80 | 343.10p | SI Trade |
15:39:40 - 09-May-25 |
| Buy* | 7 | 343.294p | Suspected BUY Trade |
15:25:37 - 09-May-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
