| Price | 470.50p on 14-05-2026 at 16:30:02 |
|---|---|
| Change | -10.30p -2.14% |
| Buy | 470.80p |
| Sell | 470.40p |
| Last Trade: | Sell 599.00 at 470.50p |
| Day's Volume: | 249,328 |
| Last Close: | 470.50p |
| Open: | 469.80p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 468.10p - 470.60p |
| 52wk Range: | 331.00p - 480.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 469.41919p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 599 | 470.50p | Uncrossing Trade |
16:35:26 - 14-May-26 |
| Sell* | 5,440 | 470.40p | Automatic Execution |
16:29:30 - 14-May-26 |
| Sell* | 400 | 470.60p | Automatic Execution |
16:29:30 - 14-May-26 |
| Unknown* | 0 | 470.70p | SI Trade |
16:23:10 - 14-May-26 |
| Sell* | 29 | 470.403p | Negotiated Trade |
16:20:03 - 14-May-26 |
| Buy* | 144 | 470.70p | SI Trade |
16:18:41 - 14-May-26 |
| Buy* | 1,940 | 470.60p | Automatic Execution |
16:18:19 - 14-May-26 |
| Sell* | 23 | 470.30p | Negotiated Trade |
16:16:59 - 14-May-26 |
| Buy* | 900 | 470.40p | Automatic Execution |
16:13:32 - 14-May-26 |
| Buy* | 300 | 470.40p | Automatic Execution |
16:13:32 - 14-May-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
