| Price | 439.90p on 03-09-2026 at 17:05:13 |
|---|---|
| Change | -0.30p -0.07% |
| Buy | 440.90p |
| Sell | 440.30p |
| Last Trade: | Sell 1,408.00 at 439.90p |
| Day's Volume: | 56,280 |
| Last Close: | 439.90p |
| Open: | 440.60p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 439.90p - 440.60p |
| 52wk Range: | 399.40p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 440.24851p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,408 | 439.90p | Uncrossing Trade |
16:35:28 - 03-Sep-26 |
| Buy* | 46 | 440.60p | Automatic Execution |
16:29:56 - 03-Sep-26 |
| Buy* | 4 | 440.50p | Suspected BUY Trade |
16:26:35 - 03-Sep-26 |
| Sell* | 455 | 439.707p | Negotiated Trade |
16:23:05 - 03-Sep-26 |
| Buy* | 1,136 | 440.20p | Automatic Execution |
16:09:22 - 03-Sep-26 |
| Sell* | 6 | 439.70p | SI Trade |
16:04:35 - 03-Sep-26 |
| Buy* | 24 | 440.24p | Suspected BUY Trade |
16:01:26 - 03-Sep-26 |
| Sell* | 2 | 439.76p | Negotiated Trade |
15:56:02 - 03-Sep-26 |
| Sell* | 1 | 439.69p | Negotiated Trade |
15:41:26 - 03-Sep-26 |
| Buy* | 48 | 440.295p | Suspected BUY Trade |
15:27:00 - 03-Sep-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
