| Price | 438.50p on 20-08-2026 at 18:35:09 |
|---|---|
| Change | -1.00p -0.23% |
| Buy | 439.30p |
| Sell | 438.60p |
| Last Trade: | Sell 784.00 at 438.50p |
| Day's Volume: | 22,637 |
| Last Close: | 438.50p |
| Open: | 439.40p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 437.70p - 439.40p |
| 52wk Range: | 393.20p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 438.77087p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 784 | 438.50p | Uncrossing Trade |
16:35:04 - 20-Aug-26 |
| Sell* | 336 | 438.80p | Automatic Execution |
16:26:37 - 20-Aug-26 |
| Buy* | 4,510 | 439.20p | SI Trade |
16:26:37 - 20-Aug-26 |
| Buy* | 1 | 439.20p | SI Trade |
16:23:34 - 20-Aug-26 |
| Buy* | 998 | 439.074p | SI Trade |
16:20:45 - 20-Aug-26 |
| Buy* | 11 | 438.74p | Suspected BUY Trade |
15:47:05 - 20-Aug-26 |
| Buy* | 9 | 438.90p | SI Trade |
15:44:16 - 20-Aug-26 |
| Buy* | 20 | 438.81p | Suspected BUY Trade |
15:41:08 - 20-Aug-26 |
| Sell* | 572 | 438.40p | Ordinary |
15:38:01 - 20-Aug-26 |
| Sell* | 4 | 438.19p | Negotiated Trade |
15:35:24 - 20-Aug-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
