| Price | 396.60p on 12-11-2026 at 18:45:13 |
|---|---|
| Change | -1.40p -0.35% |
| Buy | 397.40p |
| Sell | 396.70p |
| Last Trade: | Sell 311.00 at 396.60p |
| Day's Volume: | 81,548 |
| Last Close: | 396.60p |
| Open: | 395.90p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 395.40p - 396.70p |
| 52wk Range: | 383.90p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 396.10157p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 311 | 396.60p | Uncrossing Trade |
16:35:09 - 12-Nov-26 |
| Sell* | 597 | 396.70p | Automatic Execution |
16:26:43 - 12-Nov-26 |
| Buy* | 24,900 | 396.50p | Automatic Execution |
15:43:31 - 12-Nov-26 |
| Buy* | 15 | 396.096p | Suspected BUY Trade |
15:14:10 - 12-Nov-26 |
| Sell* | 14 | 395.605p | Negotiated Trade |
15:12:18 - 12-Nov-26 |
| Buy* | 8 | 395.996p | Suspected BUY Trade |
15:07:48 - 12-Nov-26 |
| Sell* | 3 | 395.605p | Negotiated Trade |
15:03:51 - 12-Nov-26 |
| Buy* | 659 | 396.20p | Automatic Execution |
15:02:31 - 12-Nov-26 |
| Sell* | 1,385 | 396.031p | Negotiated Trade |
15:01:16 - 12-Nov-26 |
| Sell* | 466 | 395.972p | Negotiated Trade |
15:01:15 - 12-Nov-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
