| Price | 406.60p on 18-09-2025 at 18:50:06 |
|---|---|
| Change | -2.80p -0.68% |
| Buy | 407.00p |
| Sell | 406.70p |
| Last Trade: | Buy 1,226.00 at 407.097p |
| Day's Volume: | 814,304 |
| Last Close: | 406.85p |
| Open: | 405.60p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 404.40p - 406.60p |
| 52wk Range: | 290.90p - 438.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 405.25814p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,226 | 407.097p | Suspected BUY Trade |
16:18:32 - 18-Sep-25 |
| Buy* | 10,316 | 407.086p | SI Trade |
16:17:39 - 18-Sep-25 |
| Unknown* | 0 | 406.90p | SI Trade |
16:09:58 - 18-Sep-25 |
| Buy* | 2,500 | 406.745p | Suspected BUY Trade |
16:07:16 - 18-Sep-25 |
| Buy* | 4 | 406.70p | SI Trade |
16:05:52 - 18-Sep-25 |
| Sell* | 3,433 | 406.60p | Automatic Execution |
16:05:28 - 18-Sep-25 |
| Buy* | 1,066 | 406.60p | Automatic Execution |
16:05:28 - 18-Sep-25 |
| Buy* | 493 | 406.60p | Automatic Execution |
16:05:28 - 18-Sep-25 |
| Buy* | 7 | 406.70p | SI Trade |
16:02:14 - 18-Sep-25 |
| Unknown* | 0 | 406.40p | SI Trade |
16:00:59 - 18-Sep-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
