| Price | 421.50p on 05-12-2025 at 16:27:25 |
|---|---|
| Change | 5.00p 1.2% |
| Buy | 421.70p |
| Sell | 421.30p |
| Last Trade: | Sell 270.00 at 421.492p |
| Day's Volume: | 244,650 |
| Last Close: | 416.50p |
| Open: | 420.00p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 419.90p - 421.50p |
| 52wk Range: | 311.00p - 441.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 420.47447p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 270 | 421.492p | Negotiated Trade |
16:20:39 - 05-Dec-25 |
| Buy* | 355 | 421.77p | Ordinary |
16:19:09 - 05-Dec-25 |
| Buy* | 23 | 421.80p | SI Trade |
16:15:51 - 05-Dec-25 |
| Buy* | 6 | 421.782p | Suspected BUY Trade |
16:12:09 - 05-Dec-25 |
| Sell* | 3,108 | 421.50p | Automatic Execution |
16:10:11 - 05-Dec-25 |
| Sell* | 1,972 | 421.503p | Negotiated Trade |
16:07:05 - 05-Dec-25 |
| Sell* | 3,109 | 421.50p | Automatic Execution |
16:05:01 - 05-Dec-25 |
| Buy* | 1 | 421.655p | Suspected BUY Trade |
16:04:49 - 05-Dec-25 |
| Buy* | 7 | 421.70p | SI Trade |
16:04:16 - 05-Dec-25 |
| Sell* | 1 | 421.304p | Negotiated Trade |
15:55:16 - 05-Dec-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
