| Price | 392.90p on 06-11-2026 at 19:05:13 |
|---|---|
| Change | 0.95p 0.24% |
| Buy | 393.60p |
| Sell | 392.80p |
| Last Trade: | Sell 2,135.00 at 392.90p |
| Day's Volume: | 153,968 |
| Last Close: | 392.90p |
| Open: | 390.90p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 390.30p - 393.30p |
| 52wk Range: | 383.90p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 391.35221p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,135 | 392.90p | Uncrossing Trade |
16:35:16 - 06-Nov-26 |
| Buy* | 50 | 393.00p | SI Trade |
16:19:40 - 06-Nov-26 |
| Buy* | 103 | 393.00p | SI Trade |
16:18:24 - 06-Nov-26 |
| Buy* | 919 | 393.30p | Automatic Execution |
16:07:56 - 06-Nov-26 |
| Buy* | 6,297 | 393.30p | Automatic Execution |
16:07:56 - 06-Nov-26 |
| Unknown* | 0 | 393.10p | SI Trade |
16:03:23 - 06-Nov-26 |
| Buy* | 7,201 | 393.30p | Automatic Execution |
15:58:02 - 06-Nov-26 |
| Buy* | 17 | 393.30p | Automatic Execution |
15:56:44 - 06-Nov-26 |
| Sell* | 8 | 392.49p | Negotiated Trade |
15:50:06 - 06-Nov-26 |
| Sell* | 2,158 | 392.042p | Ordinary |
15:40:01 - 06-Nov-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
