| Price | 460.70p on 22-05-2026 at 14:16:59 |
|---|---|
| Change | 1.70p 0.37% |
| Buy | 460.90p |
| Sell | 460.50p |
| Last Trade: | Buy 20.00 at 460.894p |
| Day's Volume: | 47,776 |
| Last Close: | 459.00p |
| Open: | 463.30p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 459.80p - 463.30p |
| 52wk Range: | 331.00p - 480.90p |
| Market Capitalisation: | £N/A |
| VWAP: | 461.01858p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | 460.894p | Suspected BUY Trade |
15:15:40 - 22-May-26 |
| Unknown* | 0 | 461.20p | SI Trade |
15:13:51 - 22-May-26 |
| Sell* | 34 | 460.39p | Negotiated Trade |
15:12:00 - 22-May-26 |
| Sell* | 7 | 460.30p | SI Trade |
15:09:37 - 22-May-26 |
| Sell* | 24 | 460.70p | Automatic Execution |
15:06:13 - 22-May-26 |
| Buy* | 3 | 461.192p | Suspected BUY Trade |
15:03:07 - 22-May-26 |
| Buy* | 1,674 | 461.208p | Suspected BUY Trade |
15:01:22 - 22-May-26 |
| Sell* | 145 | 460.41p | Negotiated Trade |
15:01:21 - 22-May-26 |
| Sell* | 8 | 460.41p | Negotiated Trade |
15:01:08 - 22-May-26 |
| Sell* | 71 | 460.41p | Negotiated Trade |
15:01:03 - 22-May-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
