| Price | 436.50p on 05-01-2026 at 09:33:55 |
|---|---|
| Change | 3.80p 0.88% |
| Buy | 436.30p |
| Sell | 436.10p |
| Last Trade: | Buy 6.00 at 436.22p |
| Day's Volume: | 23,786 |
| Last Close: | 432.70p |
| Open: | 436.50p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 436.50p - 436.50p |
| 52wk Range: | 311.00p - 441.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 436.36406p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 436.22p | Suspected BUY Trade |
09:32:14 - 05-Jan-26 |
| Buy* | 17 | 436.222p | Suspected BUY Trade |
09:32:12 - 05-Jan-26 |
| Buy* | 21 | 436.204p | Suspected BUY Trade |
09:30:26 - 05-Jan-26 |
| Sell* | 45 | 436.19p | Negotiated Trade |
09:29:51 - 05-Jan-26 |
| Sell* | 5,515 | 436.267p | Ordinary |
09:15:59 - 05-Jan-26 |
| Sell* | 240 | 436.34p | Ordinary |
09:11:44 - 05-Jan-26 |
| Buy* | 4 | 436.60p | SI Trade |
09:11:43 - 05-Jan-26 |
| Buy* | 35 | 436.60p | SI Trade |
09:07:45 - 05-Jan-26 |
| Sell* | 275 | 436.30p | SI Trade |
09:07:26 - 05-Jan-26 |
| Sell* | 1 | 436.103p | Negotiated Trade |
09:01:21 - 05-Jan-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
