| Price | 422.50p on 23-03-2026 at 15:10:47 |
|---|---|
| Change | -6.20p -1.45% |
| Buy | 422.60p |
| Sell | 422.10p |
| Last Trade: | Buy 113.00 at 422.595p |
| Day's Volume: | 339,573 |
| Last Close: | 428.70p |
| Open: | 418.00p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 416.80p - 423.20p |
| 52wk Range: | 311.00p - 454.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 418.84781p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | 422.595p | Suspected BUY Trade |
15:10:28 - 23-Mar-26 |
| Sell* | 6,793 | 422.50p | Automatic Execution |
15:08:11 - 23-Mar-26 |
| Sell* | 13 | 422.52p | Negotiated Trade |
15:07:36 - 23-Mar-26 |
| Sell* | 84 | 422.104p | Negotiated Trade |
15:05:36 - 23-Mar-26 |
| Sell* | 358 | 422.003p | Negotiated Trade |
15:05:21 - 23-Mar-26 |
| Sell* | 218 | 421.95p | Negotiated Trade |
15:03:21 - 23-Mar-26 |
| Sell* | 7 | 421.70p | Negotiated Trade |
15:01:25 - 23-Mar-26 |
| Buy* | 24 | 421.975p | Suspected BUY Trade |
15:01:04 - 23-Mar-26 |
| Buy* | 33 | 421.975p | Suspected BUY Trade |
15:00:57 - 23-Mar-26 |
| Buy* | 1,465 | 422.096p | Ordinary |
15:00:51 - 23-Mar-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
