| Price | 397.40p on 23-10-2026 at 18:35:14 |
|---|---|
| Change | 3.50p 0.89% |
| Buy | 397.60p |
| Sell | 397.20p |
| Last Trade: | Sell 135.00 at 397.40p |
| Day's Volume: | 400,302 |
| Last Close: | 397.40p |
| Open: | 399.40p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 396.00p - 399.40p |
| 52wk Range: | 392.70p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 397.46168p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 397.40p | Uncrossing Trade |
16:35:00 - 23-Oct-26 |
| Buy* | 21,000 | 397.30p | Automatic Execution |
16:07:51 - 23-Oct-26 |
| Buy* | 1,500 | 397.237p | Suspected BUY Trade |
16:00:51 - 23-Oct-26 |
| Buy* | 1,250 | 396.936p | Ordinary |
15:33:58 - 23-Oct-26 |
| Buy* | 15 | 397.094p | Suspected BUY Trade |
15:28:19 - 23-Oct-26 |
| Sell* | 3 | 396.405p | Negotiated Trade |
15:22:16 - 23-Oct-26 |
| Buy* | 22 | 396.80p | SI Trade |
15:18:14 - 23-Oct-26 |
| Buy* | 113 | 396.996p | Suspected BUY Trade |
15:16:35 - 23-Oct-26 |
| Unknown* | 0 | 397.00p | SI Trade |
15:16:33 - 23-Oct-26 |
| Buy* | 21,000 | 396.90p | Automatic Execution |
15:15:54 - 23-Oct-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
