| Price | 435.40p on 11-09-2026 at 18:35:13 |
|---|---|
| Change | -0.70p -0.16% |
| Buy | 435.80p |
| Sell | 435.40p |
| Last Trade: | Sell 3,201.00 at 435.40p |
| Day's Volume: | 119,670 |
| Last Close: | 435.40p |
| Open: | 436.00p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 435.00p - 436.00p |
| 52wk Range: | 404.40p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 435.40588p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,201 | 435.40p | Uncrossing Trade |
16:35:05 - 11-Sep-26 |
| Buy* | 1,147 | 435.60p | Automatic Execution |
16:27:56 - 11-Sep-26 |
| Sell* | 73 | 435.079p | Negotiated Trade |
16:23:04 - 11-Sep-26 |
| Sell* | 3 | 434.90p | SI Trade |
16:05:24 - 11-Sep-26 |
| Buy* | 129 | 435.25p | Suspected BUY Trade |
15:57:33 - 11-Sep-26 |
| Unknown* | 0 | 435.20p | SI Trade |
15:55:55 - 11-Sep-26 |
| Buy* | 14 | 435.40p | SI Trade |
15:48:40 - 11-Sep-26 |
| Unknown* | 0 | 435.40p | SI Trade |
15:47:19 - 11-Sep-26 |
| Buy* | 53 | 435.35p | Suspected BUY Trade |
15:47:08 - 11-Sep-26 |
| Sell* | 80 | 434.985p | Negotiated Trade |
15:46:39 - 11-Sep-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
