| Price | 439.90p on 17-09-2026 at 18:05:13 |
|---|---|
| Change | 3.60p 0.83% |
| Buy | 439.90p |
| Sell | 439.50p |
| Last Trade: | Sell 410.00 at 439.90p |
| Day's Volume: | 49,186 |
| Last Close: | 439.90p |
| Open: | 437.20p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 437.20p - 439.90p |
| 52wk Range: | 407.40p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 437.93155p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 410 | 439.90p | Uncrossing Trade |
16:35:22 - 17-Sep-26 |
| Sell* | 920 | 439.665p | Ordinary |
16:27:50 - 17-Sep-26 |
| Sell* | 47 | 439.411p | Negotiated Trade |
16:21:27 - 17-Sep-26 |
| Sell* | 4,125 | 439.40p | Negotiated Trade |
15:50:45 - 17-Sep-26 |
| Sell* | 457 | 439.20p | SI Trade |
15:32:37 - 17-Sep-26 |
| Buy* | 1 | 439.40p | SI Trade |
15:26:05 - 17-Sep-26 |
| Buy* | 1,300 | 439.397p | Suspected BUY Trade |
15:22:38 - 17-Sep-26 |
| Buy* | 22 | 439.40p | SI Trade |
15:21:20 - 17-Sep-26 |
| Buy* | 82 | 439.296p | Suspected BUY Trade |
15:16:44 - 17-Sep-26 |
| Buy* | 68 | 439.30p | SI Trade |
15:14:45 - 17-Sep-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
