| Price | 408.70p on 15-10-2026 at 17:25:13 |
|---|---|
| Change | -5.70p -1.38% |
| Buy | 409.20p |
| Sell | 408.70p |
| Last Trade: | Sell 95.00 at 408.90p |
| Day's Volume: | 873,075 |
| Last Close: | 408.70p |
| Open: | 407.90p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 406.70p - 409.00p |
| 52wk Range: | 406.70p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 407.38509p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 95 | 408.90p | SI Trade |
16:26:25 - 15-Oct-26 |
| Sell* | 100 | 409.10p | Negotiated Trade |
16:25:43 - 15-Oct-26 |
| Sell* | 1,030 | 409.194p | Ordinary |
16:13:47 - 15-Oct-26 |
| Buy* | 983 | 409.00p | Automatic Execution |
16:11:30 - 15-Oct-26 |
| Sell* | 153 | 409.00p | Automatic Execution |
16:11:30 - 15-Oct-26 |
| Buy* | 14 | 409.60p | SI Trade |
16:06:22 - 15-Oct-26 |
| Sell* | 83 | 409.10p | SI Trade |
16:05:36 - 15-Oct-26 |
| Buy* | 48 | 408.40p | SI Trade |
15:45:29 - 15-Oct-26 |
| Unknown* | 0 | 408.20p | SI Trade |
15:43:17 - 15-Oct-26 |
| Unknown* | 0 | 407.50p | SI Trade |
15:42:17 - 15-Oct-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
