| Price | 424.90p on 26-12-2025 at 05:12:25 |
|---|---|
| Change | 0.00p 0% |
| Buy | 426.00p |
| Sell | 425.30p |
| Last Trade: | Sell 2,758.00 at 424.90p |
| Day's Volume: | 0 |
| Last Close: | 424.90p |
| Open: | 0.00p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 311.00p - 441.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,758 | 424.90p | Uncrossing Trade |
12:35:28 - 24-Dec-25 |
| Buy* | 187 | 425.603p | Suspected BUY Trade |
12:13:00 - 24-Dec-25 |
| Buy* | 10 | 426.00p | SI Trade |
11:43:47 - 24-Dec-25 |
| Sell* | 6 | 425.448p | Negotiated Trade |
11:40:07 - 24-Dec-25 |
| Sell* | 1 | 425.40p | SI Trade |
11:36:31 - 24-Dec-25 |
| Buy* | 2 | 426.093p | Suspected BUY Trade |
11:33:37 - 24-Dec-25 |
| Buy* | 1 | 425.994p | Suspected BUY Trade |
11:27:53 - 24-Dec-25 |
| Sell* | 2 | 425.30p | SI Trade |
11:25:00 - 24-Dec-25 |
| Sell* | 315 | 425.30p | SI Trade |
11:24:57 - 24-Dec-25 |
| Sell* | 157 | 425.30p | SI Trade |
11:24:57 - 24-Dec-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
