| Price | 437.70p on 31-07-2026 at 18:35:10 |
|---|---|
| Change | -1.20p -0.27% |
| Buy | 438.60p |
| Sell | 437.80p |
| Last Trade: | Sell 717.00 at 437.70p |
| Day's Volume: | 108,498 |
| Last Close: | 437.70p |
| Open: | 441.90p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 437.70p - 442.00p |
| 52wk Range: | 368.60p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 440.3512p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 717 | 437.70p | Uncrossing Trade |
16:35:18 - 31-Jul-26 |
| Buy* | 1 | 438.50p | SI Trade |
16:25:12 - 31-Jul-26 |
| Sell* | 27 | 438.20p | SI Trade |
16:17:34 - 31-Jul-26 |
| Sell* | 2,495 | 438.30p | Automatic Execution |
16:16:38 - 31-Jul-26 |
| Sell* | 575 | 438.70p | Automatic Execution |
16:00:50 - 31-Jul-26 |
| Sell* | 1 | 438.70p | Automatic Execution |
16:00:50 - 31-Jul-26 |
| Sell* | 5 | 438.702p | Negotiated Trade |
15:58:05 - 31-Jul-26 |
| Sell* | 8 | 438.90p | Automatic Execution |
15:57:56 - 31-Jul-26 |
| Sell* | 2,792 | 438.90p | Automatic Execution |
15:57:30 - 31-Jul-26 |
| Sell* | 2,918 | 438.90p | Automatic Execution |
15:57:14 - 31-Jul-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
