| Price | 449.50p on 27-02-2026 at 19:15:14 |
|---|---|
| Change | 2.70p 0.6% |
| Buy | 450.00p |
| Sell | 449.50p |
| Last Trade: | Sell 406.00 at 449.50p |
| Day's Volume: | 159,083 |
| Last Close: | 449.50p |
| Open: | 449.50p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 449.20p - 450.80p |
| 52wk Range: | 311.00p - 450.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 450.03921p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 406 | 449.50p | Uncrossing Trade |
16:35:12 - 27-Feb-26 |
| Sell* | 837 | 450.10p | Automatic Execution |
16:21:41 - 27-Feb-26 |
| Sell* | 679 | 450.10p | Automatic Execution |
16:21:41 - 27-Feb-26 |
| Buy* | 2,926 | 450.10p | Automatic Execution |
16:21:41 - 27-Feb-26 |
| Buy* | 4,152 | 450.097p | Suspected BUY Trade |
16:21:36 - 27-Feb-26 |
| Unknown* | 0 | 450.30p | SI Trade |
16:14:48 - 27-Feb-26 |
| Buy* | 3,329 | 450.40p | SI Trade |
16:13:58 - 27-Feb-26 |
| Buy* | 1,426 | 450.30p | Automatic Execution |
16:13:06 - 27-Feb-26 |
| Buy* | 11 | 450.40p | SI Trade |
16:05:02 - 27-Feb-26 |
| Buy* | 1 | 450.00p | SI Trade |
15:52:25 - 27-Feb-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
