| Price | 433.90p on 05-02-2026 at 15:07:30 |
|---|---|
| Change | 0.50p 0.12% |
| Buy | 434.40p |
| Sell | 434.00p |
| Last Trade: | Buy 357.00 at 434.03p |
| Day's Volume: | 300,288 |
| Last Close: | 433.40p |
| Open: | 433.40p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 432.60p - 434.50p |
| 52wk Range: | 311.00p - 448.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 433.00736p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 357 | 434.03p | Suspected BUY Trade |
15:01:09 - 05-Feb-26 |
| Buy* | 295 | 434.083p | Suspected BUY Trade |
15:00:58 - 05-Feb-26 |
| Buy* | 126 | 434.156p | Suspected BUY Trade |
15:00:51 - 05-Feb-26 |
| Buy* | 137 | 434.458p | Suspected BUY Trade |
15:00:51 - 05-Feb-26 |
| Sell* | 25 | 434.149p | Negotiated Trade |
15:00:51 - 05-Feb-26 |
| Buy* | 783 | 434.45p | Ordinary |
15:00:40 - 05-Feb-26 |
| Buy* | 1 | 434.70p | SI Trade |
15:00:40 - 05-Feb-26 |
| Sell* | 72 | 434.158p | Negotiated Trade |
15:00:32 - 05-Feb-26 |
| Buy* | 4 | 434.60p | SI Trade |
14:57:06 - 05-Feb-26 |
| Unknown* | 0 | 433.80p | SI Trade |
14:40:24 - 05-Feb-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
