| Price | 343.80p on 01-07-2025 at 08:49:00 |
|---|---|
| Change | 0.20p 0.06% |
| Buy | 343.30p |
| Sell | 343.00p |
| Buy / Sell IASH Shares | |
| Last Trade: | Buy 1.00 at 343.40p |
| Day's Volume: | 70,593 |
| Last Close: | 343.60p |
| Open: | 343.80p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 343.80p - 343.80p |
| 52wk Range: | 288.90p - 438.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 343.76456p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 343.40p | SI Trade |
09:47:48 - 01-Jul-25 |
| Buy* | 4 | 343.496p | Suspected BUY Trade |
09:47:42 - 01-Jul-25 |
| Buy* | 10 | 343.359p | Suspected BUY Trade |
09:47:40 - 01-Jul-25 |
| Sell* | 1,336 | 343.18p | Ordinary |
09:46:44 - 01-Jul-25 |
| Buy* | 72 | 343.568p | Suspected BUY Trade |
09:31:19 - 01-Jul-25 |
| Buy* | 96 | 343.52p | Suspected BUY Trade |
09:31:17 - 01-Jul-25 |
| Buy* | 815 | 343.397p | Suspected BUY Trade |
09:11:04 - 01-Jul-25 |
| Unknown* | 0 | 343.30p | SI Trade |
08:58:26 - 01-Jul-25 |
| Buy* | 1 | 343.30p | SI Trade |
08:57:02 - 01-Jul-25 |
| Unknown* | 0 | 343.50p | SI Trade |
08:52:21 - 01-Jul-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
