| Price | 443.20p on 19-02-2026 at 15:24:13 |
|---|---|
| Change | 0.30p 0.07% |
| Buy | 443.80p |
| Sell | 443.20p |
| Last Trade: | Unknown 0.00 at 443.90p |
| Day's Volume: | 50,161 |
| Last Close: | 442.90p |
| Open: | 443.80p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 443.10p - 444.50p |
| 52wk Range: | 311.00p - 448.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 443.79048p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 443.90p | SI Trade |
15:15:54 - 19-Feb-26 |
| Buy* | 42 | 443.694p | Suspected BUY Trade |
15:14:29 - 19-Feb-26 |
| Sell* | 42 | 443.189p | Negotiated Trade |
15:10:43 - 19-Feb-26 |
| Buy* | 86 | 443.691p | Suspected BUY Trade |
15:02:55 - 19-Feb-26 |
| Buy* | 53 | 443.558p | Suspected BUY Trade |
15:00:58 - 19-Feb-26 |
| Sell* | 124 | 443.017p | Negotiated Trade |
15:00:58 - 19-Feb-26 |
| Sell* | 50 | 442.972p | Negotiated Trade |
15:00:46 - 19-Feb-26 |
| Buy* | 614 | 443.66p | SI Trade |
15:00:43 - 19-Feb-26 |
| Buy* | 986 | 443.20p | Automatic Execution |
14:53:01 - 19-Feb-26 |
| Sell* | 12 | 442.60p | SI Trade |
14:38:07 - 19-Feb-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
