| Price | 447.10p on 14-08-2026 at 17:05:09 |
|---|---|
| Change | -1.90p -0.42% |
| Buy | 447.50p |
| Sell | 447.10p |
| Last Trade: | Sell 283.00 at 447.10p |
| Day's Volume: | 116,034 |
| Last Close: | 447.10p |
| Open: | 448.40p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 447.10p - 448.40p |
| 52wk Range: | 378.50p - 493.80p |
| Market Capitalisation: | £N/A |
| VWAP: | 447.67985p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 283 | 447.10p | Uncrossing Trade |
16:35:18 - 14-Aug-26 |
| Buy* | 16 | 447.50p | Automatic Execution |
16:29:56 - 14-Aug-26 |
| Buy* | 67 | 447.60p | Suspected BUY Trade |
16:24:16 - 14-Aug-26 |
| Sell* | 1,291 | 447.304p | Negotiated Trade |
16:01:57 - 14-Aug-26 |
| Buy* | 1 | 447.90p | SI Trade |
15:58:17 - 14-Aug-26 |
| Buy* | 34 | 447.625p | Suspected BUY Trade |
15:47:17 - 14-Aug-26 |
| Buy* | 32 | 447.70p | SI Trade |
15:23:08 - 14-Aug-26 |
| Sell* | 30 | 447.558p | Negotiated Trade |
15:20:08 - 14-Aug-26 |
| Buy* | 10 | 447.994p | Suspected BUY Trade |
15:16:47 - 14-Aug-26 |
| Buy* | 500 | 447.621p | Suspected BUY Trade |
15:15:58 - 14-Aug-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
