| Price | 443.10p on 16-01-2026 at 19:40:06 |
|---|---|
| Change | -4.70p -1.05% |
| Buy | 443.20p |
| Sell | 443.00p |
| Last Trade: | Buy 378.00 at 443.10p |
| Day's Volume: | 443,309 |
| Last Close: | 443.10p |
| Open: | 445.10p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 442.90p - 445.10p |
| 52wk Range: | 311.00p - 448.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 443.57727p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 378 | 443.10p | Automatic Execution |
16:28:55 - 16-Jan-26 |
| Sell* | 3,045 | 443.138p | Negotiated Trade |
16:20:33 - 16-Jan-26 |
| Buy* | 15 | 443.20p | SI Trade |
16:13:34 - 16-Jan-26 |
| Sell* | 5 | 443.09p | Negotiated Trade |
16:10:35 - 16-Jan-26 |
| Buy* | 8,510 | 443.20p | Automatic Execution |
16:03:19 - 16-Jan-26 |
| Buy* | 12,490 | 443.20p | Automatic Execution |
16:03:19 - 16-Jan-26 |
| Buy* | 5,580 | 443.30p | Automatic Execution |
15:57:59 - 16-Jan-26 |
| Buy* | 5,580 | 443.30p | Automatic Execution |
15:57:59 - 16-Jan-26 |
| Sell* | 51 | 443.00p | SI Trade |
15:56:56 - 16-Jan-26 |
| Buy* | 10,311 | 443.00p | Automatic Execution |
15:50:56 - 16-Jan-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
