| Price | 438.40p on 23-01-2026 at 19:20:06 |
|---|---|
| Change | -4.30p -0.97% |
| Buy | 438.60p |
| Sell | 438.30p |
| Last Trade: | Buy 6,436.00 at 438.40p |
| Day's Volume: | 238,293 |
| Last Close: | 438.40p |
| Open: | 440.10p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 438.40p - 440.40p |
| 52wk Range: | 311.00p - 448.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 439.45805p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,436 | 438.40p | Suspected BUY Trade |
16:35:14 - 23-Jan-26 |
| Buy* | 18,580 | 438.60p | Automatic Execution |
16:26:19 - 23-Jan-26 |
| Sell* | 6 | 438.30p | SI Trade |
16:24:47 - 23-Jan-26 |
| Sell* | 4,135 | 438.424p | Negotiated Trade |
16:20:24 - 23-Jan-26 |
| Sell* | 1,227 | 438.403p | Negotiated Trade |
16:19:22 - 23-Jan-26 |
| Buy* | 109 | 438.588p | Suspected BUY Trade |
16:18:09 - 23-Jan-26 |
| Sell* | 3 | 438.345p | Negotiated Trade |
16:13:06 - 23-Jan-26 |
| Buy* | 2 | 438.70p | SI Trade |
16:12:16 - 23-Jan-26 |
| Buy* | 3,096 | 438.90p | Automatic Execution |
16:02:36 - 23-Jan-26 |
| Buy* | 972 | 438.90p | Automatic Execution |
16:02:36 - 23-Jan-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
