| Price | 444.40p on 19-01-2026 at 10:15:00 |
|---|---|
| Change | 1.30p 0.29% |
| Buy | 444.70p |
| Sell | 444.60p |
| Last Trade: | Sell 9,240.00 at 444.40p |
| Day's Volume: | 44,804 |
| Last Close: | 443.10p |
| Open: | 444.90p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 444.40p - 445.00p |
| 52wk Range: | 311.00p - 448.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 444.72876p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,240 | 444.40p | Automatic Execution |
10:14:22 - 19-Jan-26 |
| Sell* | 5,583 | 444.471p | Negotiated Trade |
10:11:35 - 19-Jan-26 |
| Buy* | 13 | 444.70p | SI Trade |
10:04:14 - 19-Jan-26 |
| Sell* | 19 | 444.551p | Negotiated Trade |
10:01:16 - 19-Jan-26 |
| Sell* | 18 | 444.552p | Negotiated Trade |
10:01:15 - 19-Jan-26 |
| Sell* | 1 | 444.53p | Negotiated Trade |
10:01:13 - 19-Jan-26 |
| Buy* | 184 | 444.688p | Suspected BUY Trade |
10:01:05 - 19-Jan-26 |
| Sell* | 30 | 444.552p | Negotiated Trade |
10:01:05 - 19-Jan-26 |
| Buy* | 3,150 | 444.749p | Ordinary |
10:00:51 - 19-Jan-26 |
| Sell* | 293 | 444.556p | Negotiated Trade |
10:00:51 - 19-Jan-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
