| Price | 422.60p on 02-12-2025 at 13:47:09 |
|---|---|
| Change | -1.90p -0.45% |
| Buy | 422.30p |
| Sell | 422.10p |
| Last Trade: | Sell 21.00 at 422.10p |
| Day's Volume: | 242,825 |
| Last Close: | 424.50p |
| Open: | 421.90p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 421.90p - 422.70p |
| 52wk Range: | 311.00p - 441.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 422.00239p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | 422.10p | SI Trade |
13:45:22 - 02-Dec-25 |
| Buy* | 36 | 422.20p | SI Trade |
13:31:16 - 02-Dec-25 |
| Buy* | 8 | 422.17p | Suspected BUY Trade |
13:19:44 - 02-Dec-25 |
| Unknown* | 0 | 422.30p | SI Trade |
13:08:08 - 02-Dec-25 |
| Sell* | 15 | 422.135p | Negotiated Trade |
13:01:24 - 02-Dec-25 |
| Unknown* | 0 | 422.30p | SI Trade |
13:00:21 - 02-Dec-25 |
| Sell* | 473 | 422.035p | Negotiated Trade |
12:48:00 - 02-Dec-25 |
| Sell* | 473 | 422.035p | Negotiated Trade |
12:47:01 - 02-Dec-25 |
| Sell* | 1,157 | 422.063p | Ordinary |
12:30:19 - 02-Dec-25 |
| Unknown* | 0 | 422.40p | SI Trade |
12:19:47 - 02-Dec-25 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
