| Price | 436.30p on 29-01-2026 at 14:43:16 |
|---|---|
| Change | 3.50p 0.81% |
| Buy | 436.20p |
| Sell | 435.90p |
| Last Trade: | Sell 1,081.00 at 435.90p |
| Day's Volume: | 144,999 |
| Last Close: | 432.80p |
| Open: | 436.20p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 435.90p - 437.50p |
| 52wk Range: | 311.00p - 448.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 436.50767p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,081 | 435.90p | Negotiated Trade |
14:38:55 - 29-Jan-26 |
| Unknown* | 0 | 436.40p | SI Trade |
14:38:14 - 29-Jan-26 |
| Sell* | 2,480 | 436.30p | Automatic Execution |
14:36:13 - 29-Jan-26 |
| Buy* | 598 | 436.30p | Automatic Execution |
14:32:42 - 29-Jan-26 |
| Buy* | 9,066 | 436.30p | Automatic Execution |
14:32:00 - 29-Jan-26 |
| Buy* | 2 | 436.30p | SI Trade |
14:31:53 - 29-Jan-26 |
| Sell* | 22 | 436.4417p | Negotiated Trade |
14:22:35 - 29-Jan-26 |
| Sell* | 80 | 436.40p | SI Trade |
14:18:07 - 29-Jan-26 |
| Sell* | 1,416 | 436.90p | Automatic Execution |
14:06:30 - 29-Jan-26 |
| Buy* | 128 | 436.90p | Automatic Execution |
14:02:40 - 29-Jan-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
