| Price | 481.70p on 19-06-2026 at 17:35:13 |
|---|---|
| Change | 0.20p 0.04% |
| Buy | 481.90p |
| Sell | 481.10p |
| Last Trade: | Buy 1.00 at 481.80p |
| Day's Volume: | 75,670 |
| Last Close: | 481.50p |
| Open: | 481.80p |
| ISIN: | IE00BQT3WG13 |
| Day's Range | 480.40p - 481.80p |
| 52wk Range: | 341.10p - 482.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 481.02783p |
| Shares in Issue: | N/A |
Ishares China A (IASH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 481.80p | SI Trade |
16:21:26 - 19-Jun-26 |
| Unknown* | 0 | 482.00p | SI Trade |
16:20:03 - 19-Jun-26 |
| Unknown* | 0 | 482.00p | SI Trade |
16:19:41 - 19-Jun-26 |
| Buy* | 1 | 482.00p | SI Trade |
16:15:06 - 19-Jun-26 |
| Buy* | 39 | 481.70p | Automatic Execution |
16:03:24 - 19-Jun-26 |
| Sell* | 2 | 480.50p | SI Trade |
15:47:59 - 19-Jun-26 |
| Sell* | 9 | 480.50p | Automatic Execution |
15:47:48 - 19-Jun-26 |
| Sell* | 20 | 480.60p | SI Trade |
15:37:17 - 19-Jun-26 |
| Buy* | 17,015 | 481.30p | Automatic Execution |
15:35:57 - 19-Jun-26 |
| Buy* | 1 | 481.40p | SI Trade |
15:19:43 - 19-Jun-26 |
Ishares China A (IASH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
