Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ai Inno (IART) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,000 £3.7612 Suspected BUY Trade
11:25:25 - 04-Jul-25
Buy* 2,925 £3.7597 Suspected BUY Trade
09:39:21 - 04-Jul-25
Buy* 227 £3.767 Automatic Execution
08:04:27 - 04-Jul-25
Buy* 92 £3.771 Suspected BUY Trade
08:00:56 - 04-Jul-25
Buy* 2,000 £3.7553 Suspected BUY Trade
14:40:21 - 03-Jul-25
Sell* 154 £3.729 Automatic Execution
10:31:41 - 03-Jul-25
Buy* 12 £3.7306 Suspected BUY Trade
10:05:41 - 03-Jul-25
Buy* 500 £3.737 Automatic Execution
15:40:28 - 02-Jul-25
Sell* 154 £3.6795 Automatic Execution
11:49:15 - 02-Jul-25
Sell* 160 £3.6834 Negotiated Trade
11:27:18 - 02-Jul-25
Buy* 2,033 £3.6853 Suspected BUY Trade
10:43:43 - 02-Jul-25
Buy* 4,365 £3.6645 Suspected BUY Trade
16:13:08 - 01-Jul-25
Buy* 6,555 £3.668 Automatic Execution
16:09:23 - 01-Jul-25
Buy* 255 £3.7174 Suspected BUY Trade
15:32:00 - 01-Jul-25
Sell* 500 £3.739 Automatic Execution
13:24:23 - 01-Jul-25
Buy* 5,342 £3.743 Suspected BUY Trade
11:17:32 - 01-Jul-25
Buy* 1,336 £3.7425 Automatic Execution
10:57:25 - 01-Jul-25
Buy* 92 £3.7653 Suspected BUY Trade
08:00:32 - 01-Jul-25
Buy* 1,213 £3.7785 Suspected BUY Trade
15:02:03 - 30-Jun-25
Buy* 26,537 £3.7683 Suspected BUY Trade
14:41:11 - 30-Jun-25
Buy* 795 £3.7672 Suspected BUY Trade
10:03:18 - 30-Jun-25
Buy* 1,414 £3.7425 Automatic Execution
15:09:35 - 27-Jun-25
Buy* 1,414 £3.7385 Automatic Execution
15:07:33 - 27-Jun-25
Buy* 134 £3.6951 Suspected BUY Trade
13:36:10 - 26-Jun-25
Buy* 1,430 £3.686 Automatic Execution
10:38:40 - 26-Jun-25
Buy* 550 £3.6843 Suspected BUY Trade
16:22:28 - 25-Jun-25
Buy* 8,000 £3.6955 Automatic Execution
15:59:39 - 25-Jun-25
Buy* 16,000 £3.6899 Suspected BUY Trade
15:54:17 - 25-Jun-25
Buy* 568 £3.6895 Suspected BUY Trade
12:42:43 - 25-Jun-25
Buy* 3,279 £3.6505 Suspected BUY Trade
16:02:28 - 24-Jun-25
Buy* 1,466 £3.581 Automatic Execution
12:54:16 - 23-Jun-25
Buy* 2,781 £3.5932 Suspected BUY Trade
11:43:18 - 23-Jun-25
Sell* 3,035 £3.5677 Negotiated Trade
08:00:47 - 23-Jun-25
Buy* 12 £3.5765 Automatic Execution
16:01:36 - 20-Jun-25
Buy* 139 £3.5957 Suspected BUY Trade
14:42:19 - 19-Jun-25
Buy* 137 £3.6014 Suspected BUY Trade
13:44:09 - 19-Jun-25
Sell* 3,874 £3.632 Automatic Execution
16:21:52 - 18-Jun-25
Sell* 6,089 £3.6241 Negotiated Trade
08:54:38 - 18-Jun-25
Buy* 1,376 £3.6327 Suspected BUY Trade
08:00:32 - 18-Jun-25
Buy* 277 £3.5915 Suspected BUY Trade
09:46:42 - 17-Jun-25
Buy* 555 £3.5895 Suspected BUY Trade
09:45:06 - 17-Jun-25
Buy* 84 £3.5676 Suspected BUY Trade
14:18:41 - 16-Jun-25
Buy* 7 £3.562 Suspected BUY Trade
11:13:05 - 16-Jun-25
Buy* 9,836 £3.5577 Suspected BUY Trade
08:00:08 - 16-Jun-25
Sell* 6 £3.5495 Negotiated Trade
16:17:43 - 13-Jun-25
Buy* 6 £3.56 Suspected BUY Trade
14:57:28 - 13-Jun-25
Buy* 76,393 £3.5343 Suspected BUY Trade
12:33:57 - 13-Jun-25
Buy* 907 £3.5205 Suspected BUY Trade
11:15:20 - 13-Jun-25
Buy* 1,470 £3.5255 Automatic Execution
09:05:52 - 13-Jun-25
Buy* 1,470 £3.5265 Automatic Execution
09:02:53 - 13-Jun-25
Buy* 1,470 £3.524 Automatic Execution
09:01:00 - 13-Jun-25
Buy* 1,470 £3.5225 Automatic Execution
09:00:21 - 13-Jun-25
Buy* 1,412 £3.537 Suspected BUY Trade
08:00:16 - 13-Jun-25
Buy* 100 £3.5765 Suspected BUY Trade
14:53:27 - 12-Jun-25
Buy* 281 £3.544 Suspected BUY Trade
14:24:32 - 12-Jun-25
Buy* 100 £3.5605 Automatic Execution
08:02:19 - 12-Jun-25
Buy* 937 £3.5815 Suspected BUY Trade
16:35:26 - 11-Jun-25
Buy* 1,000 £3.5795 Suspected BUY Trade
16:26:11 - 11-Jun-25
Buy* 11,924 £3.5845 Automatic Execution
15:55:37 - 11-Jun-25
Buy* 1,477 £3.5835 Automatic Execution
15:55:28 - 11-Jun-25
Buy* 4,863 £3.5779 Suspected BUY Trade
15:51:31 - 11-Jun-25
Buy* 2,622 £3.5799 Suspected BUY Trade
15:41:46 - 11-Jun-25
Buy* 1,000 £3.5715 Suspected BUY Trade
15:17:59 - 11-Jun-25
Buy* 55 £3.565 Suspected BUY Trade
14:51:44 - 11-Jun-25
Buy* 2,000 £3.5657 Suspected BUY Trade
14:37:49 - 11-Jun-25
Buy* 278 £3.5715 Suspected BUY Trade
13:32:38 - 11-Jun-25
Buy* 2,900 £3.5555 Suspected BUY Trade
11:26:50 - 11-Jun-25
Buy* 108 £3.5532 Suspected BUY Trade
09:24:06 - 10-Jun-25
Sell* 39 £3.549 Negotiated Trade
08:58:17 - 10-Jun-25
Buy* 500 £3.5525 Automatic Execution
15:42:23 - 09-Jun-25
Buy* 787 £3.5525 Automatic Execution
15:42:23 - 09-Jun-25
Buy* 1,287 £3.5525 Automatic Execution
15:42:23 - 09-Jun-25
Buy* 1,287 £3.5525 Automatic Execution
15:42:23 - 09-Jun-25
Buy* 1,289 £3.5525 Automatic Execution
15:42:23 - 09-Jun-25
Buy* 500 £3.5565 Automatic Execution
15:37:39 - 09-Jun-25
Buy* 787 £3.5565 Automatic Execution
15:37:39 - 09-Jun-25
Buy* 1,289 £3.5565 Automatic Execution
15:37:38 - 09-Jun-25
Buy* 1,287 £3.5565 Automatic Execution
15:37:38 - 09-Jun-25
Buy* 1,287 £3.5565 Automatic Execution
15:37:38 - 09-Jun-25
Sell* 14,769 £3.546 Automatic Execution
15:21:23 - 09-Jun-25
Sell* 16,234 £3.5437 Negotiated Trade
13:28:50 - 09-Jun-25
Buy* 70 £3.5343 Suspected BUY Trade
10:59:33 - 09-Jun-25
Buy* 451 £3.5335 Suspected BUY Trade
09:30:31 - 09-Jun-25
Buy* 55 £3.5365 Suspected BUY Trade
09:28:50 - 09-Jun-25
Buy* 1,129 £3.5376 Suspected BUY Trade
09:09:29 - 09-Jun-25
Buy* 846 £3.5405 Suspected BUY Trade
08:00:28 - 09-Jun-25
Sell* 282 £3.5397 Negotiated Trade
15:08:24 - 06-Jun-25
Buy* 110 £3.547 Automatic Execution
15:07:39 - 06-Jun-25
Buy* 564 £3.533 Suspected BUY Trade
11:20:57 - 06-Jun-25
Buy* 3,682 £3.545 Automatic Execution
15:42:19 - 05-Jun-25
Buy* 1,488 £3.545 Automatic Execution
15:42:18 - 05-Jun-25
Sell* 1,488 £3.541 Automatic Execution
15:41:49 - 05-Jun-25
Sell* 775 £3.5405 Automatic Execution
13:49:25 - 05-Jun-25
Buy* 713 £3.533 Automatic Execution
13:49:22 - 05-Jun-25
Buy* 1,488 £3.533 Automatic Execution
13:49:20 - 05-Jun-25
Buy* 5,170 £3.5265 Automatic Execution
13:49:17 - 05-Jun-25
Buy* 2,850 £3.5265 Automatic Execution
13:30:43 - 05-Jun-25
Buy* 4,423 £3.532 Automatic Execution
13:06:20 - 05-Jun-25
Buy* 780 £3.5382 Suspected BUY Trade
10:47:39 - 05-Jun-25
Buy* 1,411 £3.539 Suspected BUY Trade
08:33:33 - 05-Jun-25
Buy* 401 £3.5331 Suspected BUY Trade
08:11:10 - 05-Jun-25
Buy* 42 £3.534 Automatic Execution
16:27:41 - 04-Jun-25
Buy* 282 £3.5325 Suspected BUY Trade
12:04:02 - 04-Jun-25
Buy* 2,500 £3.4999 Suspected BUY Trade
15:14:39 - 03-Jun-25
Buy* 2,900 £3.4595 Suspected BUY Trade
14:33:55 - 02-Jun-25
Buy* 2,900 £3.4098 Suspected BUY Trade
12:26:25 - 02-Jun-25
Buy* 73 £3.401 Suspected BUY Trade
08:49:34 - 02-Jun-25
Buy* 39 £3.4145 Suspected BUY Trade
08:00:31 - 02-Jun-25
Buy* 583 £3.4177 Suspected BUY Trade
14:43:30 - 30-May-25
Sell* 100 £3.4415 Automatic Execution
11:13:43 - 30-May-25
Buy* 881 £3.4705 Suspected BUY Trade
15:02:33 - 29-May-25
Buy* 5,026 £3.5175 Automatic Execution
13:33:11 - 29-May-25
Buy* 1,519 £3.5115 Automatic Execution
13:33:11 - 29-May-25
Buy* 1,157 £3.4759 Suspected BUY Trade
14:55:13 - 28-May-25
Buy* 3,382 £3.4578 Suspected BUY Trade
11:06:42 - 28-May-25
Buy* 500 £3.4575 Automatic Execution
10:14:45 - 28-May-25
Buy* 142 £3.4774 Suspected BUY Trade
08:00:25 - 28-May-25
Buy* 2,991 £3.3415 Suspected BUY Trade
13:14:17 - 23-May-25
Sell* 5,260 £3.393 Automatic Execution
12:24:53 - 23-May-25
Sell* 5,260 £3.3935 Automatic Execution
12:22:33 - 23-May-25
Unknown* 5,600 £3.409122 Currency Conversion
OTC Trade
09:53:29 - 22-May-25
Buy* 4,537 £3.431 Automatic Execution
15:56:14 - 21-May-25
Buy* 100 £3.4285 Automatic Execution
15:18:59 - 21-May-25
Buy* 7 £3.4285 Automatic Execution
15:18:42 - 21-May-25
Buy* 29 £3.426 Automatic Execution
15:14:15 - 21-May-25
Unknown* 9,635 £3.44354 SI Trade
Currency Conversion
16:35:43 - 20-May-25
Buy* 7,263 £3.4414 Suspected BUY Trade
14:17:58 - 20-May-25
Sell* 100 £3.4715 Automatic Execution
13:37:16 - 16-May-25
Buy* 1,509 £3.4445 Automatic Execution
12:00:36 - 15-May-25
Buy* 1,509 £3.4425 Automatic Execution
11:44:37 - 15-May-25
Buy* 5,120 £3.442 Automatic Execution
10:45:38 - 15-May-25
Buy* 5,120 £3.442 Automatic Execution
10:45:33 - 15-May-25
Buy* 5,120 £3.4415 Automatic Execution
10:45:05 - 15-May-25
Buy* 1,509 £3.4415 Automatic Execution
10:45:03 - 15-May-25
Buy* 1,509 £3.442 Automatic Execution
10:45:00 - 15-May-25
Buy* 5,120 £3.4415 Automatic Execution
10:45:00 - 15-May-25
Buy* 1,529 £3.456 Automatic Execution
15:13:18 - 14-May-25
Sell* 30,576 £3.47 Automatic Execution
14:35:40 - 14-May-25
Sell* 23,447 £3.471 Automatic Execution
14:35:39 - 14-May-25
Sell* 2,201 £3.471 Automatic Execution
14:35:39 - 14-May-25
Sell* 1,529 £3.4715 Automatic Execution
14:35:38 - 14-May-25
Sell* 1,529 £3.4725 Automatic Execution
14:35:02 - 14-May-25
Sell* 5,160 £3.4765 Automatic Execution
14:34:52 - 14-May-25
Sell* 5,160 £3.4765 Automatic Execution
14:34:46 - 14-May-25
Sell* 5,160 £3.466 Automatic Execution
14:33:30 - 14-May-25
Sell* 1,529 £3.4545 Automatic Execution
14:25:00 - 14-May-25
Sell* 1,529 £3.4555 Automatic Execution
14:20:30 - 14-May-25
Sell* 1,529 £3.4565 Automatic Execution
14:17:21 - 14-May-25
Sell* 5,160 £3.4505 Automatic Execution
14:04:02 - 14-May-25
Sell* 1,529 £3.451 Automatic Execution
14:04:02 - 14-May-25
Sell* 1,529 £3.451 Automatic Execution
14:02:59 - 14-May-25
Sell* 1,529 £3.4505 Automatic Execution
14:02:32 - 14-May-25
Sell* 1,529 £3.451 Automatic Execution
14:02:30 - 14-May-25
Sell* 1,529 £3.45 Automatic Execution
14:02:16 - 14-May-25
Sell* 1,529 £3.45 Automatic Execution
14:02:14 - 14-May-25
Sell* 1,529 £3.4495 Automatic Execution
14:02:01 - 14-May-25
Sell* 1,529 £3.4495 Automatic Execution
14:01:59 - 14-May-25
Sell* 1,529 £3.4505 Automatic Execution
14:00:00 - 14-May-25
Sell* 1,529 £3.4505 Automatic Execution
13:59:58 - 14-May-25
Sell* 1,529 £3.451 Automatic Execution
13:59:45 - 14-May-25
Sell* 1,529 £3.451 Automatic Execution
13:59:43 - 14-May-25
Sell* 1,529 £3.451 Automatic Execution
13:59:29 - 14-May-25
Sell* 1,529 £3.451 Automatic Execution
13:59:27 - 14-May-25
Sell* 1,529 £3.4505 Automatic Execution
13:56:05 - 14-May-25
Sell* 1,529 £3.4505 Automatic Execution
13:55:28 - 14-May-25
Sell* 30,576 £3.4415 Automatic Execution
13:53:08 - 14-May-25
Sell* 1,529 £3.45 Automatic Execution
13:53:08 - 14-May-25
Sell* 2,201 £3.4435 Automatic Execution
13:52:50 - 14-May-25
Sell* 2,201 £3.4435 Automatic Execution
13:52:45 - 14-May-25
Sell* 2,201 £3.4435 Automatic Execution
13:52:39 - 14-May-25
Sell* 2,201 £3.4435 Automatic Execution
13:52:34 - 14-May-25
Sell* 2,201 £3.4435 Automatic Execution
13:52:29 - 14-May-25
Sell* 2,201 £3.4435 Automatic Execution
13:52:23 - 14-May-25
Sell* 2,201 £3.4435 Automatic Execution
13:52:17 - 14-May-25
Sell* 2,201 £3.4435 Automatic Execution
13:52:12 - 14-May-25
Sell* 5,160 £3.4485 Automatic Execution
13:51:59 - 14-May-25
Sell* 5,160 £3.4485 Automatic Execution
13:51:53 - 14-May-25
Sell* 1,529 £3.449 Automatic Execution
13:51:24 - 14-May-25
Sell* 1,529 £3.45 Automatic Execution
13:51:22 - 14-May-25
Sell* 1,529 £3.4495 Automatic Execution
13:51:09 - 14-May-25
Sell* 1,529 £3.45 Automatic Execution
13:51:07 - 14-May-25
Sell* 2,201 £3.4465 Automatic Execution
13:50:55 - 14-May-25
Sell* 2,201 £3.4465 Automatic Execution
13:50:50 - 14-May-25
Sell* 2,201 £3.4465 Automatic Execution
13:50:45 - 14-May-25
Sell* 2,201 £3.4465 Automatic Execution
13:50:40 - 14-May-25
Sell* 2,201 £3.4465 Automatic Execution
13:50:33 - 14-May-25
Sell* 2,201 £3.4465 Automatic Execution
13:50:28 - 14-May-25
Sell* 2,201 £3.4465 Automatic Execution
13:50:23 - 14-May-25
Sell* 1,529 £3.4505 Automatic Execution
13:50:23 - 14-May-25
Sell* 1,529 £3.4505 Automatic Execution
13:50:21 - 14-May-25
Sell* 5,160 £3.451 Automatic Execution
13:49:56 - 14-May-25
Sell* 1,529 £3.45 Automatic Execution
13:49:52 - 14-May-25
Sell* 2,201 £3.4445 Automatic Execution
13:49:50 - 14-May-25
Sell* 5,160 £3.45 Automatic Execution
13:49:50 - 14-May-25
Sell* 1,529 £3.4505 Automatic Execution
13:49:50 - 14-May-25
Sell* 8,653 £3.4598 Negotiated Trade
12:32:02 - 14-May-25
Buy* 90 £3.4395 Automatic Execution
09:12:19 - 14-May-25
Buy* 2,343 £3.439 Automatic Execution
15:14:10 - 13-May-25
Sell* 5,260 £3.439 Automatic Execution
15:14:10 - 13-May-25
Sell* 9,622 £3.4387 Negotiated Trade
15:07:01 - 13-May-25
FTSE 100 Latest
Value8,796.20
Change-27.00