| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31,863 | £4.5085 | Automatic Execution |
16:35:12 - 12-Dec-25 |
| Buy* | 225 | £4.5085 | Suspected BUY Trade |
16:35:12 - 12-Dec-25 |
| Buy* | 2 | £4.5135 | SI Trade |
16:25:14 - 12-Dec-25 |
| Sell* | 2,109 | £4.499 | Ordinary |
16:21:40 - 12-Dec-25 |
| Buy* | 8,022 | £4.5145 | Automatic Execution |
16:12:07 - 12-Dec-25 |
| Buy* | 1,108 | £4.514 | Automatic Execution |
16:12:07 - 12-Dec-25 |
| Buy* | 8,022 | £4.5285 | Automatic Execution |
16:08:02 - 12-Dec-25 |
| Buy* | 8,022 | £4.528 | Automatic Execution |
16:06:24 - 12-Dec-25 |
| Buy* | 8,022 | £4.5255 | Automatic Execution |
16:06:13 - 12-Dec-25 |
| Buy* | 8,022 | £4.5255 | Automatic Execution |
16:06:10 - 12-Dec-25 |
| Buy* | 8,022 | £4.544 | Automatic Execution |
16:02:19 - 12-Dec-25 |
| Buy* | 1,108 | £4.5875 | Automatic Execution |
15:45:03 - 12-Dec-25 |
| Buy* | 1,108 | £4.577 | Automatic Execution |
15:38:18 - 12-Dec-25 |
| Sell* | 1 | £4.596 | SI Trade |
15:08:07 - 12-Dec-25 |
| Unknown* | 0 | £4.681 | SI Trade |
14:40:32 - 12-Dec-25 |
| Unknown* | 0 | £4.662 | SI Trade |
14:32:51 - 12-Dec-25 |
| Unknown* | 0 | £4.6685 | SI Trade |
14:31:54 - 12-Dec-25 |
| Sell* | 1 | £4.691 | Automatic Execution |
14:29:12 - 12-Dec-25 |
| Sell* | 1,108 | £4.6945 | Automatic Execution |
14:27:40 - 12-Dec-25 |
| Sell* | 1,108 | £4.70 | Automatic Execution |
14:26:07 - 12-Dec-25 |
| Buy* | 4 | £4.705 | SI Trade |
13:29:13 - 12-Dec-25 |
| Unknown* | 0 | £4.7025 | SI Trade |
12:52:31 - 12-Dec-25 |
| Unknown* | 0 | £4.6945 | SI Trade |
12:51:16 - 12-Dec-25 |
| Buy* | 1 | £4.699 | SI Trade |
11:39:16 - 12-Dec-25 |
| Unknown* | 0 | £4.701 | SI Trade |
11:33:54 - 12-Dec-25 |
| Unknown* | 0 | £4.704 | SI Trade |
10:56:52 - 12-Dec-25 |
| Unknown* | 0 | £4.703 | SI Trade |
10:51:26 - 12-Dec-25 |
| Buy* | 608 | £4.703 | Automatic Execution |
10:50:23 - 12-Dec-25 |
| Sell* | 18 | £4.697 | SI Trade |
10:45:50 - 12-Dec-25 |
| Unknown* | 0 | £4.697 | SI Trade |
10:43:24 - 12-Dec-25 |
| Sell* | 1,108 | £4.699 | Automatic Execution |
10:37:01 - 12-Dec-25 |
| Buy* | 26 | £4.703 | SI Trade |
10:36:39 - 12-Dec-25 |
| Unknown* | 0 | £4.6995 | SI Trade |
10:20:00 - 12-Dec-25 |
| Unknown* | 0 | £4.705 | SI Trade |
09:52:26 - 12-Dec-25 |
| Buy* | 63 | £4.705 | SI Trade |
09:52:26 - 12-Dec-25 |
| Unknown* | 0 | £4.709 | SI Trade |
09:14:16 - 12-Dec-25 |
| Unknown* | 0 | £4.709 | SI Trade |
09:11:10 - 12-Dec-25 |
| Unknown* | 0 | £4.7275 | SI Trade |
09:04:12 - 12-Dec-25 |
| Unknown* | 0 | £4.718 | SI Trade |
08:55:05 - 12-Dec-25 |
| Unknown* | 0 | £4.724 | SI Trade |
08:22:10 - 12-Dec-25 |
| Unknown* | 0 | £4.721 | SI Trade |
08:08:22 - 12-Dec-25 |
| Buy* | 1 | £4.7325 | SI Trade |
08:08:22 - 12-Dec-25 |
| Buy* | 9 | £4.7325 | SI Trade |
08:08:22 - 12-Dec-25 |
| Buy* | 210 | £4.7291 | Suspected BUY Trade |
08:04:11 - 12-Dec-25 |
| Buy* | 217 | £4.726 | Suspected BUY Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 28 | £4.6635 | SI Trade |
16:27:43 - 11-Dec-25 |
| Unknown* | 0 | £4.6685 | SI Trade |
16:25:20 - 11-Dec-25 |
| Unknown* | 0 | £4.662 | SI Trade |
16:21:59 - 11-Dec-25 |
| Buy* | 3 | £4.6685 | SI Trade |
15:42:09 - 11-Dec-25 |
| Sell* | 4 | £4.691 | Automatic Execution |
15:29:15 - 11-Dec-25 |
| Unknown* | 0 | £4.6835 | SI Trade |
15:22:21 - 11-Dec-25 |
| Unknown* | 0 | £4.643 | SI Trade |
14:57:45 - 11-Dec-25 |
| Sell* | 51 | £4.6375 | SI Trade |
14:57:01 - 11-Dec-25 |
| Sell* | 93 | £4.6375 | SI Trade |
14:57:01 - 11-Dec-25 |
| Unknown* | 0 | £4.6815 | SI Trade |
14:45:55 - 11-Dec-25 |
| Sell* | 10 | £4.676 | Automatic Execution |
14:34:56 - 11-Dec-25 |
| Buy* | 136 | £4.689 | SI Trade |
14:33:21 - 11-Dec-25 |
| Sell* | 26 | £4.7055 | Automatic Execution |
14:30:41 - 11-Dec-25 |
| Sell* | 37 | £4.717 | Automatic Execution |
13:42:59 - 11-Dec-25 |
| Sell* | 10 | £4.7205 | SI Trade |
13:12:34 - 11-Dec-25 |
| Sell* | 11 | £4.7285 | Automatic Execution |
13:08:42 - 11-Dec-25 |
| Buy* | 1 | £4.736 | SI Trade |
13:02:59 - 11-Dec-25 |
| Buy* | 9 | £4.735 | Automatic Execution |
13:02:27 - 11-Dec-25 |
| Unknown* | 0 | £4.7145 | SI Trade |
10:54:54 - 11-Dec-25 |
| Buy* | 10 | £4.6865 | Automatic Execution |
08:34:39 - 11-Dec-25 |
| Buy* | 900 | £4.687 | Automatic Execution |
08:29:44 - 11-Dec-25 |
| Sell* | 263 | £4.691 | Automatic Execution |
08:04:24 - 11-Dec-25 |
| Sell* | 167 | £4.691 | Automatic Execution |
08:04:24 - 11-Dec-25 |
| Unknown* | 0 | £4.6985 | SI Trade |
08:01:35 - 11-Dec-25 |
| Buy* | 16 | £4.6985 | SI Trade |
08:01:35 - 11-Dec-25 |
| Buy* | 1 | £4.6985 | SI Trade |
08:01:35 - 11-Dec-25 |
| Buy* | 4 | £4.6985 | SI Trade |
08:01:35 - 11-Dec-25 |
| Sell* | 334 | £4.692 | Uncrossing Trade |
08:00:21 - 11-Dec-25 |
| Sell* | 685 | £4.763 | Uncrossing Trade |
16:35:20 - 10-Dec-25 |
| Sell* | 73 | £4.7385 | SI Trade |
16:05:43 - 10-Dec-25 |
| Buy* | 9 | £4.7425 | SI Trade |
15:46:37 - 10-Dec-25 |
| Sell* | 530 | £4.746 | Negotiated Trade |
14:37:38 - 10-Dec-25 |
| Sell* | 517 | £4.7653 | Negotiated Trade |
14:17:00 - 10-Dec-25 |
| Sell* | 168 | £4.7663 | Negotiated Trade |
14:03:45 - 10-Dec-25 |
| Unknown* | 0 | £4.775 | SI Trade |
12:26:30 - 10-Dec-25 |
| Buy* | 4 | £4.788 | SI Trade |
11:16:07 - 10-Dec-25 |
| Sell* | 208 | £4.782 | Negotiated Trade |
11:08:08 - 10-Dec-25 |
| Buy* | 7 | £4.7815 | SI Trade |
10:50:22 - 10-Dec-25 |
| Sell* | 1,046 | £4.7763 | Negotiated Trade |
10:36:44 - 10-Dec-25 |
| Buy* | 45 | £4.793 | SI Trade |
10:17:20 - 10-Dec-25 |
| Buy* | 403 | £4.7925 | Automatic Execution |
10:16:14 - 10-Dec-25 |
| Buy* | 375 | £4.7912 | Suspected BUY Trade |
09:30:29 - 10-Dec-25 |
| Unknown* | 0 | £4.7945 | SI Trade |
09:22:05 - 10-Dec-25 |
| Buy* | 10 | £4.798 | SI Trade |
08:10:14 - 10-Dec-25 |
| Buy* | 10 | £4.795 | SI Trade |
08:05:37 - 10-Dec-25 |
| Buy* | 64 | £4.795 | SI Trade |
08:05:37 - 10-Dec-25 |
| Unknown* | 0 | £4.7835 | SI Trade |
08:04:24 - 10-Dec-25 |
| Buy* | 2 | £4.7955 | SI Trade |
08:04:24 - 10-Dec-25 |
| Buy* | 39 | £4.7955 | SI Trade |
08:04:24 - 10-Dec-25 |
| Buy* | 247 | £4.795 | Automatic Execution |
08:04:24 - 10-Dec-25 |
| Buy* | 20 | £4.784 | SI Trade |
16:17:24 - 09-Dec-25 |
| Unknown* | 0 | £4.7715 | SI Trade |
15:50:18 - 09-Dec-25 |
| Unknown* | 0 | £4.7645 | SI Trade |
15:35:06 - 09-Dec-25 |
| Buy* | 802 | £4.7453 | Suspected BUY Trade |
13:55:14 - 09-Dec-25 |
| Sell* | 4 | £4.753 | SI Trade |
12:57:47 - 09-Dec-25 |
| Buy* | 1 | £4.761 | SI Trade |
12:52:20 - 09-Dec-25 |
| Buy* | 2,741 | £4.7585 | Automatic Execution |
11:54:37 - 09-Dec-25 |
| Buy* | 1,052 | £4.7526 | Suspected BUY Trade |
10:47:12 - 09-Dec-25 |
| Sell* | 960 | £4.753 | Automatic Execution |
10:39:22 - 09-Dec-25 |
| Sell* | 1,049 | £4.7643 | Negotiated Trade |
10:38:36 - 09-Dec-25 |
| Buy* | 19 | £4.761 | SI Trade |
10:21:19 - 09-Dec-25 |
| Buy* | 170 | £4.7615 | Automatic Execution |
10:21:13 - 09-Dec-25 |
| Unknown* | 0 | £4.757 | SI Trade |
10:07:27 - 09-Dec-25 |
| Buy* | 2 | £4.759 | SI Trade |
09:57:09 - 09-Dec-25 |
| Sell* | 114 | £4.7485 | Automatic Execution |
09:27:05 - 09-Dec-25 |
| Unknown* | 0 | £4.7545 | SI Trade |
08:00:32 - 09-Dec-25 |
| Buy* | 2 | £4.7845 | SI Trade |
08:00:32 - 09-Dec-25 |
| Buy* | 2 | £4.7845 | SI Trade |
08:00:32 - 09-Dec-25 |
| Sell* | 1 | £4.7545 | SI Trade |
08:00:32 - 09-Dec-25 |
| Buy* | 5 | £4.7845 | SI Trade |
08:00:32 - 09-Dec-25 |
| Sell* | 233 | £4.7355 | Uncrossing Trade |
16:35:11 - 08-Dec-25 |
| Unknown* | 0 | £4.746 | SI Trade |
16:29:54 - 08-Dec-25 |
| Buy* | 15 | £4.7425 | SI Trade |
16:22:40 - 08-Dec-25 |
| Buy* | 21 | £4.729 | SI Trade |
16:15:43 - 08-Dec-25 |
| Buy* | 4 | £4.729 | SI Trade |
16:15:18 - 08-Dec-25 |
| Buy* | 108 | £4.7295 | SI Trade |
16:08:42 - 08-Dec-25 |
| Buy* | 31 | £4.75 | SI Trade |
15:50:16 - 08-Dec-25 |
| Buy* | 283 | £4.75 | Automatic Execution |
15:50:13 - 08-Dec-25 |
| Unknown* | 156 | £4.734659 | Currency Conversion OTC Trade |
15:28:14 - 08-Dec-25 |
| Buy* | 233 | £4.7311 | Suspected BUY Trade |
15:26:37 - 08-Dec-25 |
| Sell* | 6 | £4.741 | SI Trade |
15:23:43 - 08-Dec-25 |
| Buy* | 200 | £4.7533 | Suspected BUY Trade |
15:01:52 - 08-Dec-25 |
| Unknown* | 0 | £4.7695 | SI Trade |
14:39:07 - 08-Dec-25 |
| Sell* | 1 | £4.75 | SI Trade |
14:38:01 - 08-Dec-25 |
| Unknown* | 0 | £4.749 | SI Trade |
14:37:51 - 08-Dec-25 |
| Unknown* | 0 | £4.7645 | SI Trade |
14:35:01 - 08-Dec-25 |
| Buy* | 100 | £4.731 | Automatic Execution |
14:29:10 - 08-Dec-25 |
| Unknown* | 0 | £4.7435 | SI Trade |
14:26:51 - 08-Dec-25 |
| Unknown* | 0 | £4.7445 | SI Trade |
12:59:21 - 08-Dec-25 |
| Buy* | 1 | £4.7425 | SI Trade |
11:05:39 - 08-Dec-25 |
| Unknown* | 0 | £4.734 | SI Trade |
10:59:16 - 08-Dec-25 |
| Unknown* | 0 | £4.742 | SI Trade |
10:59:15 - 08-Dec-25 |
| Sell* | 430 | £4.73148 | Ordinary |
10:30:26 - 08-Dec-25 |
| Buy* | 880 | £4.7355 | Suspected BUY Trade |
10:29:52 - 08-Dec-25 |
| Buy* | 1 | £4.73 | SI Trade |
08:13:53 - 08-Dec-25 |
| Unknown* | 0 | £4.731 | SI Trade |
08:09:20 - 08-Dec-25 |
| Sell* | 46 | £4.7225 | Automatic Execution |
08:05:04 - 08-Dec-25 |
| Buy* | 2 | £4.733 | SI Trade |
08:04:23 - 08-Dec-25 |
| Sell* | 764 | £4.713 | Automatic Execution |
08:04:14 - 08-Dec-25 |
| Sell* | 358 | £4.7135 | Automatic Execution |
08:04:12 - 08-Dec-25 |
| Sell* | 1,117 | £4.7225 | Automatic Execution |
08:04:10 - 08-Dec-25 |
| Sell* | 1,117 | £4.723 | Automatic Execution |
08:03:34 - 08-Dec-25 |
| Sell* | 1,117 | £4.722 | Automatic Execution |
08:03:07 - 08-Dec-25 |
| Sell* | 1,117 | £4.722 | Automatic Execution |
08:03:05 - 08-Dec-25 |
| Sell* | 8,020 | £4.714 | Automatic Execution |
08:02:31 - 08-Dec-25 |
| Sell* | 892 | £4.7145 | Automatic Execution |
08:01:54 - 08-Dec-25 |
| Sell* | 892 | £4.7155 | Automatic Execution |
08:01:43 - 08-Dec-25 |
| Sell* | 8,020 | £4.716 | Automatic Execution |
08:01:43 - 08-Dec-25 |
| Buy* | 2,109 | £4.7295 | Automatic Execution |
08:01:23 - 08-Dec-25 |
| Sell* | 24,020 | £4.7065 | Automatic Execution |
08:01:02 - 08-Dec-25 |
| Sell* | 8,020 | £4.707 | Automatic Execution |
08:01:00 - 08-Dec-25 |
| Buy* | 16,000 | £4.707 | Automatic Execution |
08:01:00 - 08-Dec-25 |
| Sell* | 24,020 | £4.7065 | Automatic Execution |
08:00:58 - 08-Dec-25 |
| Buy* | 15,050 | £4.7155 | Automatic Execution |
08:00:56 - 08-Dec-25 |
| Buy* | 950 | £4.7155 | Automatic Execution |
08:00:56 - 08-Dec-25 |
| Sell* | 8,020 | £4.7155 | Automatic Execution |
08:00:56 - 08-Dec-25 |
| Sell* | 20,845 | £4.716 | Automatic Execution |
08:00:55 - 08-Dec-25 |
| Unknown* | 4 | £4.73 | SI Trade |
08:00:54 - 08-Dec-25 |
| Unknown* | 6 | £4.73 | SI Trade |
08:00:54 - 08-Dec-25 |
| Buy* | 24,020 | £4.719 | Automatic Execution |
08:00:54 - 08-Dec-25 |
| Unknown* | 0 | £4.73 | SI Trade |
08:00:54 - 08-Dec-25 |
| Buy* | 1 | £4.73 | SI Trade |
08:00:54 - 08-Dec-25 |
| Sell* | 2 | £4.7145 | SI Trade |
08:00:54 - 08-Dec-25 |
| Unknown* | 0 | £4.73 | SI Trade |
08:00:54 - 08-Dec-25 |
| Buy* | 1 | £4.73 | SI Trade |
08:00:54 - 08-Dec-25 |
| Buy* | 2,109 | £4.73776 | Suspected BUY Trade |
08:00:29 - 08-Dec-25 |
| Sell* | 217 | £4.719 | Uncrossing Trade |
08:00:28 - 08-Dec-25 |
| Buy* | 219 | £4.6775 | Suspected BUY Trade |
16:35:10 - 05-Dec-25 |
| Buy* | 19 | £4.6895 | SI Trade |
16:23:50 - 05-Dec-25 |
| Buy* | 3 | £4.723 | SI Trade |
15:24:30 - 05-Dec-25 |
| Sell* | 1,040 | £4.7048 | Negotiated Trade |
15:04:18 - 05-Dec-25 |
| Sell* | 900 | £4.704 | Automatic Execution |
14:46:52 - 05-Dec-25 |
| Sell* | 900 | £4.701 | Automatic Execution |
14:46:09 - 05-Dec-25 |
| Sell* | 10 | £4.6915 | Automatic Execution |
13:38:13 - 05-Dec-25 |
| Sell* | 2 | £4.70 | SI Trade |
13:01:02 - 05-Dec-25 |
| Unknown* | 0 | £4.706 | SI Trade |
11:35:00 - 05-Dec-25 |
| Buy* | 21 | £4.708 | SI Trade |
08:34:49 - 05-Dec-25 |
| Unknown* | 0 | £4.7085 | SI Trade |
08:17:58 - 05-Dec-25 |
| Sell* | 4 | £4.696 | SI Trade |
08:00:47 - 05-Dec-25 |
| Unknown* | 0 | £4.696 | SI Trade |
08:00:47 - 05-Dec-25 |
| Buy* | 2 | £4.706 | SI Trade |
08:00:47 - 05-Dec-25 |
| Buy* | 900 | £4.699 | Automatic Execution |
08:00:47 - 05-Dec-25 |
| Buy* | 65 | £4.697 | Automatic Execution |
08:00:12 - 05-Dec-25 |
| Buy* | 8 | £4.639 | SI Trade |
16:24:07 - 04-Dec-25 |
| Buy* | 9 | £4.627 | Automatic Execution |
16:13:23 - 04-Dec-25 |
| Buy* | 9 | £4.623 | Automatic Execution |
15:50:11 - 04-Dec-25 |
| Buy* | 9 | £4.6305 | SI Trade |
15:32:56 - 04-Dec-25 |
| Buy* | 7 | £4.621 | SI Trade |
15:09:55 - 04-Dec-25 |
| Buy* | 7 | £4.627 | SI Trade |
14:38:27 - 04-Dec-25 |
| Sell* | 799 | £4.602 | Automatic Execution |
14:34:29 - 04-Dec-25 |
| Sell* | 900 | £4.6155 | Automatic Execution |
11:41:36 - 04-Dec-25 |
| Sell* | 900 | £4.6145 | Automatic Execution |
11:40:55 - 04-Dec-25 |
| Sell* | 900 | £4.616 | Automatic Execution |
11:39:07 - 04-Dec-25 |
| Sell* | 900 | £4.6185 | Automatic Execution |
11:21:49 - 04-Dec-25 |
| Sell* | 12 | £4.618 | Automatic Execution |
11:21:13 - 04-Dec-25 |