Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 4,000 | £3.7612 | Suspected BUY Trade |
11:25:25 - 04-Jul-25 |
Buy* | 2,925 | £3.7597 | Suspected BUY Trade |
09:39:21 - 04-Jul-25 |
Buy* | 227 | £3.767 | Automatic Execution |
08:04:27 - 04-Jul-25 |
Buy* | 92 | £3.771 | Suspected BUY Trade |
08:00:56 - 04-Jul-25 |
Buy* | 2,000 | £3.7553 | Suspected BUY Trade |
14:40:21 - 03-Jul-25 |
Sell* | 154 | £3.729 | Automatic Execution |
10:31:41 - 03-Jul-25 |
Buy* | 12 | £3.7306 | Suspected BUY Trade |
10:05:41 - 03-Jul-25 |
Buy* | 500 | £3.737 | Automatic Execution |
15:40:28 - 02-Jul-25 |
Sell* | 154 | £3.6795 | Automatic Execution |
11:49:15 - 02-Jul-25 |
Sell* | 160 | £3.6834 | Negotiated Trade |
11:27:18 - 02-Jul-25 |
Buy* | 2,033 | £3.6853 | Suspected BUY Trade |
10:43:43 - 02-Jul-25 |
Buy* | 4,365 | £3.6645 | Suspected BUY Trade |
16:13:08 - 01-Jul-25 |
Buy* | 6,555 | £3.668 | Automatic Execution |
16:09:23 - 01-Jul-25 |
Buy* | 255 | £3.7174 | Suspected BUY Trade |
15:32:00 - 01-Jul-25 |
Sell* | 500 | £3.739 | Automatic Execution |
13:24:23 - 01-Jul-25 |
Buy* | 5,342 | £3.743 | Suspected BUY Trade |
11:17:32 - 01-Jul-25 |
Buy* | 1,336 | £3.7425 | Automatic Execution |
10:57:25 - 01-Jul-25 |
Buy* | 92 | £3.7653 | Suspected BUY Trade |
08:00:32 - 01-Jul-25 |
Buy* | 1,213 | £3.7785 | Suspected BUY Trade |
15:02:03 - 30-Jun-25 |
Buy* | 26,537 | £3.7683 | Suspected BUY Trade |
14:41:11 - 30-Jun-25 |
Buy* | 795 | £3.7672 | Suspected BUY Trade |
10:03:18 - 30-Jun-25 |
Buy* | 1,414 | £3.7425 | Automatic Execution |
15:09:35 - 27-Jun-25 |
Buy* | 1,414 | £3.7385 | Automatic Execution |
15:07:33 - 27-Jun-25 |
Buy* | 134 | £3.6951 | Suspected BUY Trade |
13:36:10 - 26-Jun-25 |
Buy* | 1,430 | £3.686 | Automatic Execution |
10:38:40 - 26-Jun-25 |
Buy* | 550 | £3.6843 | Suspected BUY Trade |
16:22:28 - 25-Jun-25 |
Buy* | 8,000 | £3.6955 | Automatic Execution |
15:59:39 - 25-Jun-25 |
Buy* | 16,000 | £3.6899 | Suspected BUY Trade |
15:54:17 - 25-Jun-25 |
Buy* | 568 | £3.6895 | Suspected BUY Trade |
12:42:43 - 25-Jun-25 |
Buy* | 3,279 | £3.6505 | Suspected BUY Trade |
16:02:28 - 24-Jun-25 |
Buy* | 1,466 | £3.581 | Automatic Execution |
12:54:16 - 23-Jun-25 |
Buy* | 2,781 | £3.5932 | Suspected BUY Trade |
11:43:18 - 23-Jun-25 |
Sell* | 3,035 | £3.5677 | Negotiated Trade |
08:00:47 - 23-Jun-25 |
Buy* | 12 | £3.5765 | Automatic Execution |
16:01:36 - 20-Jun-25 |
Buy* | 139 | £3.5957 | Suspected BUY Trade |
14:42:19 - 19-Jun-25 |
Buy* | 137 | £3.6014 | Suspected BUY Trade |
13:44:09 - 19-Jun-25 |
Sell* | 3,874 | £3.632 | Automatic Execution |
16:21:52 - 18-Jun-25 |
Sell* | 6,089 | £3.6241 | Negotiated Trade |
08:54:38 - 18-Jun-25 |
Buy* | 1,376 | £3.6327 | Suspected BUY Trade |
08:00:32 - 18-Jun-25 |
Buy* | 277 | £3.5915 | Suspected BUY Trade |
09:46:42 - 17-Jun-25 |
Buy* | 555 | £3.5895 | Suspected BUY Trade |
09:45:06 - 17-Jun-25 |
Buy* | 84 | £3.5676 | Suspected BUY Trade |
14:18:41 - 16-Jun-25 |
Buy* | 7 | £3.562 | Suspected BUY Trade |
11:13:05 - 16-Jun-25 |
Buy* | 9,836 | £3.5577 | Suspected BUY Trade |
08:00:08 - 16-Jun-25 |
Sell* | 6 | £3.5495 | Negotiated Trade |
16:17:43 - 13-Jun-25 |
Buy* | 6 | £3.56 | Suspected BUY Trade |
14:57:28 - 13-Jun-25 |
Buy* | 76,393 | £3.5343 | Suspected BUY Trade |
12:33:57 - 13-Jun-25 |
Buy* | 907 | £3.5205 | Suspected BUY Trade |
11:15:20 - 13-Jun-25 |
Buy* | 1,470 | £3.5255 | Automatic Execution |
09:05:52 - 13-Jun-25 |
Buy* | 1,470 | £3.5265 | Automatic Execution |
09:02:53 - 13-Jun-25 |
Buy* | 1,470 | £3.524 | Automatic Execution |
09:01:00 - 13-Jun-25 |
Buy* | 1,470 | £3.5225 | Automatic Execution |
09:00:21 - 13-Jun-25 |
Buy* | 1,412 | £3.537 | Suspected BUY Trade |
08:00:16 - 13-Jun-25 |
Buy* | 100 | £3.5765 | Suspected BUY Trade |
14:53:27 - 12-Jun-25 |
Buy* | 281 | £3.544 | Suspected BUY Trade |
14:24:32 - 12-Jun-25 |
Buy* | 100 | £3.5605 | Automatic Execution |
08:02:19 - 12-Jun-25 |
Buy* | 937 | £3.5815 | Suspected BUY Trade |
16:35:26 - 11-Jun-25 |
Buy* | 1,000 | £3.5795 | Suspected BUY Trade |
16:26:11 - 11-Jun-25 |
Buy* | 11,924 | £3.5845 | Automatic Execution |
15:55:37 - 11-Jun-25 |
Buy* | 1,477 | £3.5835 | Automatic Execution |
15:55:28 - 11-Jun-25 |
Buy* | 4,863 | £3.5779 | Suspected BUY Trade |
15:51:31 - 11-Jun-25 |
Buy* | 2,622 | £3.5799 | Suspected BUY Trade |
15:41:46 - 11-Jun-25 |
Buy* | 1,000 | £3.5715 | Suspected BUY Trade |
15:17:59 - 11-Jun-25 |
Buy* | 55 | £3.565 | Suspected BUY Trade |
14:51:44 - 11-Jun-25 |
Buy* | 2,000 | £3.5657 | Suspected BUY Trade |
14:37:49 - 11-Jun-25 |
Buy* | 278 | £3.5715 | Suspected BUY Trade |
13:32:38 - 11-Jun-25 |
Buy* | 2,900 | £3.5555 | Suspected BUY Trade |
11:26:50 - 11-Jun-25 |
Buy* | 108 | £3.5532 | Suspected BUY Trade |
09:24:06 - 10-Jun-25 |
Sell* | 39 | £3.549 | Negotiated Trade |
08:58:17 - 10-Jun-25 |
Buy* | 500 | £3.5525 | Automatic Execution |
15:42:23 - 09-Jun-25 |
Buy* | 787 | £3.5525 | Automatic Execution |
15:42:23 - 09-Jun-25 |
Buy* | 1,287 | £3.5525 | Automatic Execution |
15:42:23 - 09-Jun-25 |
Buy* | 1,287 | £3.5525 | Automatic Execution |
15:42:23 - 09-Jun-25 |
Buy* | 1,289 | £3.5525 | Automatic Execution |
15:42:23 - 09-Jun-25 |
Buy* | 500 | £3.5565 | Automatic Execution |
15:37:39 - 09-Jun-25 |
Buy* | 787 | £3.5565 | Automatic Execution |
15:37:39 - 09-Jun-25 |
Buy* | 1,289 | £3.5565 | Automatic Execution |
15:37:38 - 09-Jun-25 |
Buy* | 1,287 | £3.5565 | Automatic Execution |
15:37:38 - 09-Jun-25 |
Buy* | 1,287 | £3.5565 | Automatic Execution |
15:37:38 - 09-Jun-25 |
Sell* | 14,769 | £3.546 | Automatic Execution |
15:21:23 - 09-Jun-25 |
Sell* | 16,234 | £3.5437 | Negotiated Trade |
13:28:50 - 09-Jun-25 |
Buy* | 70 | £3.5343 | Suspected BUY Trade |
10:59:33 - 09-Jun-25 |
Buy* | 451 | £3.5335 | Suspected BUY Trade |
09:30:31 - 09-Jun-25 |
Buy* | 55 | £3.5365 | Suspected BUY Trade |
09:28:50 - 09-Jun-25 |
Buy* | 1,129 | £3.5376 | Suspected BUY Trade |
09:09:29 - 09-Jun-25 |
Buy* | 846 | £3.5405 | Suspected BUY Trade |
08:00:28 - 09-Jun-25 |
Sell* | 282 | £3.5397 | Negotiated Trade |
15:08:24 - 06-Jun-25 |
Buy* | 110 | £3.547 | Automatic Execution |
15:07:39 - 06-Jun-25 |
Buy* | 564 | £3.533 | Suspected BUY Trade |
11:20:57 - 06-Jun-25 |
Buy* | 3,682 | £3.545 | Automatic Execution |
15:42:19 - 05-Jun-25 |
Buy* | 1,488 | £3.545 | Automatic Execution |
15:42:18 - 05-Jun-25 |
Sell* | 1,488 | £3.541 | Automatic Execution |
15:41:49 - 05-Jun-25 |
Sell* | 775 | £3.5405 | Automatic Execution |
13:49:25 - 05-Jun-25 |
Buy* | 713 | £3.533 | Automatic Execution |
13:49:22 - 05-Jun-25 |
Buy* | 1,488 | £3.533 | Automatic Execution |
13:49:20 - 05-Jun-25 |
Buy* | 5,170 | £3.5265 | Automatic Execution |
13:49:17 - 05-Jun-25 |
Buy* | 2,850 | £3.5265 | Automatic Execution |
13:30:43 - 05-Jun-25 |
Buy* | 4,423 | £3.532 | Automatic Execution |
13:06:20 - 05-Jun-25 |
Buy* | 780 | £3.5382 | Suspected BUY Trade |
10:47:39 - 05-Jun-25 |
Buy* | 1,411 | £3.539 | Suspected BUY Trade |
08:33:33 - 05-Jun-25 |
Buy* | 401 | £3.5331 | Suspected BUY Trade |
08:11:10 - 05-Jun-25 |
Buy* | 42 | £3.534 | Automatic Execution |
16:27:41 - 04-Jun-25 |
Buy* | 282 | £3.5325 | Suspected BUY Trade |
12:04:02 - 04-Jun-25 |
Buy* | 2,500 | £3.4999 | Suspected BUY Trade |
15:14:39 - 03-Jun-25 |
Buy* | 2,900 | £3.4595 | Suspected BUY Trade |
14:33:55 - 02-Jun-25 |
Buy* | 2,900 | £3.4098 | Suspected BUY Trade |
12:26:25 - 02-Jun-25 |
Buy* | 73 | £3.401 | Suspected BUY Trade |
08:49:34 - 02-Jun-25 |
Buy* | 39 | £3.4145 | Suspected BUY Trade |
08:00:31 - 02-Jun-25 |
Buy* | 583 | £3.4177 | Suspected BUY Trade |
14:43:30 - 30-May-25 |
Sell* | 100 | £3.4415 | Automatic Execution |
11:13:43 - 30-May-25 |
Buy* | 881 | £3.4705 | Suspected BUY Trade |
15:02:33 - 29-May-25 |
Buy* | 5,026 | £3.5175 | Automatic Execution |
13:33:11 - 29-May-25 |
Buy* | 1,519 | £3.5115 | Automatic Execution |
13:33:11 - 29-May-25 |
Buy* | 1,157 | £3.4759 | Suspected BUY Trade |
14:55:13 - 28-May-25 |
Buy* | 3,382 | £3.4578 | Suspected BUY Trade |
11:06:42 - 28-May-25 |
Buy* | 500 | £3.4575 | Automatic Execution |
10:14:45 - 28-May-25 |
Buy* | 142 | £3.4774 | Suspected BUY Trade |
08:00:25 - 28-May-25 |
Buy* | 2,991 | £3.3415 | Suspected BUY Trade |
13:14:17 - 23-May-25 |
Sell* | 5,260 | £3.393 | Automatic Execution |
12:24:53 - 23-May-25 |
Sell* | 5,260 | £3.3935 | Automatic Execution |
12:22:33 - 23-May-25 |
Unknown* | 5,600 | £3.409122 | Currency Conversion OTC Trade |
09:53:29 - 22-May-25 |
Buy* | 4,537 | £3.431 | Automatic Execution |
15:56:14 - 21-May-25 |
Buy* | 100 | £3.4285 | Automatic Execution |
15:18:59 - 21-May-25 |
Buy* | 7 | £3.4285 | Automatic Execution |
15:18:42 - 21-May-25 |
Buy* | 29 | £3.426 | Automatic Execution |
15:14:15 - 21-May-25 |
Unknown* | 9,635 | £3.44354 | SI Trade Currency Conversion |
16:35:43 - 20-May-25 |
Buy* | 7,263 | £3.4414 | Suspected BUY Trade |
14:17:58 - 20-May-25 |
Sell* | 100 | £3.4715 | Automatic Execution |
13:37:16 - 16-May-25 |
Buy* | 1,509 | £3.4445 | Automatic Execution |
12:00:36 - 15-May-25 |
Buy* | 1,509 | £3.4425 | Automatic Execution |
11:44:37 - 15-May-25 |
Buy* | 5,120 | £3.442 | Automatic Execution |
10:45:38 - 15-May-25 |
Buy* | 5,120 | £3.442 | Automatic Execution |
10:45:33 - 15-May-25 |
Buy* | 5,120 | £3.4415 | Automatic Execution |
10:45:05 - 15-May-25 |
Buy* | 1,509 | £3.4415 | Automatic Execution |
10:45:03 - 15-May-25 |
Buy* | 1,509 | £3.442 | Automatic Execution |
10:45:00 - 15-May-25 |
Buy* | 5,120 | £3.4415 | Automatic Execution |
10:45:00 - 15-May-25 |
Buy* | 1,529 | £3.456 | Automatic Execution |
15:13:18 - 14-May-25 |
Sell* | 30,576 | £3.47 | Automatic Execution |
14:35:40 - 14-May-25 |
Sell* | 23,447 | £3.471 | Automatic Execution |
14:35:39 - 14-May-25 |
Sell* | 2,201 | £3.471 | Automatic Execution |
14:35:39 - 14-May-25 |
Sell* | 1,529 | £3.4715 | Automatic Execution |
14:35:38 - 14-May-25 |
Sell* | 1,529 | £3.4725 | Automatic Execution |
14:35:02 - 14-May-25 |
Sell* | 5,160 | £3.4765 | Automatic Execution |
14:34:52 - 14-May-25 |
Sell* | 5,160 | £3.4765 | Automatic Execution |
14:34:46 - 14-May-25 |
Sell* | 5,160 | £3.466 | Automatic Execution |
14:33:30 - 14-May-25 |
Sell* | 1,529 | £3.4545 | Automatic Execution |
14:25:00 - 14-May-25 |
Sell* | 1,529 | £3.4555 | Automatic Execution |
14:20:30 - 14-May-25 |
Sell* | 1,529 | £3.4565 | Automatic Execution |
14:17:21 - 14-May-25 |
Sell* | 5,160 | £3.4505 | Automatic Execution |
14:04:02 - 14-May-25 |
Sell* | 1,529 | £3.451 | Automatic Execution |
14:04:02 - 14-May-25 |
Sell* | 1,529 | £3.451 | Automatic Execution |
14:02:59 - 14-May-25 |
Sell* | 1,529 | £3.4505 | Automatic Execution |
14:02:32 - 14-May-25 |
Sell* | 1,529 | £3.451 | Automatic Execution |
14:02:30 - 14-May-25 |
Sell* | 1,529 | £3.45 | Automatic Execution |
14:02:16 - 14-May-25 |
Sell* | 1,529 | £3.45 | Automatic Execution |
14:02:14 - 14-May-25 |
Sell* | 1,529 | £3.4495 | Automatic Execution |
14:02:01 - 14-May-25 |
Sell* | 1,529 | £3.4495 | Automatic Execution |
14:01:59 - 14-May-25 |
Sell* | 1,529 | £3.4505 | Automatic Execution |
14:00:00 - 14-May-25 |
Sell* | 1,529 | £3.4505 | Automatic Execution |
13:59:58 - 14-May-25 |
Sell* | 1,529 | £3.451 | Automatic Execution |
13:59:45 - 14-May-25 |
Sell* | 1,529 | £3.451 | Automatic Execution |
13:59:43 - 14-May-25 |
Sell* | 1,529 | £3.451 | Automatic Execution |
13:59:29 - 14-May-25 |
Sell* | 1,529 | £3.451 | Automatic Execution |
13:59:27 - 14-May-25 |
Sell* | 1,529 | £3.4505 | Automatic Execution |
13:56:05 - 14-May-25 |
Sell* | 1,529 | £3.4505 | Automatic Execution |
13:55:28 - 14-May-25 |
Sell* | 30,576 | £3.4415 | Automatic Execution |
13:53:08 - 14-May-25 |
Sell* | 1,529 | £3.45 | Automatic Execution |
13:53:08 - 14-May-25 |
Sell* | 2,201 | £3.4435 | Automatic Execution |
13:52:50 - 14-May-25 |
Sell* | 2,201 | £3.4435 | Automatic Execution |
13:52:45 - 14-May-25 |
Sell* | 2,201 | £3.4435 | Automatic Execution |
13:52:39 - 14-May-25 |
Sell* | 2,201 | £3.4435 | Automatic Execution |
13:52:34 - 14-May-25 |
Sell* | 2,201 | £3.4435 | Automatic Execution |
13:52:29 - 14-May-25 |
Sell* | 2,201 | £3.4435 | Automatic Execution |
13:52:23 - 14-May-25 |
Sell* | 2,201 | £3.4435 | Automatic Execution |
13:52:17 - 14-May-25 |
Sell* | 2,201 | £3.4435 | Automatic Execution |
13:52:12 - 14-May-25 |
Sell* | 5,160 | £3.4485 | Automatic Execution |
13:51:59 - 14-May-25 |
Sell* | 5,160 | £3.4485 | Automatic Execution |
13:51:53 - 14-May-25 |
Sell* | 1,529 | £3.449 | Automatic Execution |
13:51:24 - 14-May-25 |
Sell* | 1,529 | £3.45 | Automatic Execution |
13:51:22 - 14-May-25 |
Sell* | 1,529 | £3.4495 | Automatic Execution |
13:51:09 - 14-May-25 |
Sell* | 1,529 | £3.45 | Automatic Execution |
13:51:07 - 14-May-25 |
Sell* | 2,201 | £3.4465 | Automatic Execution |
13:50:55 - 14-May-25 |
Sell* | 2,201 | £3.4465 | Automatic Execution |
13:50:50 - 14-May-25 |
Sell* | 2,201 | £3.4465 | Automatic Execution |
13:50:45 - 14-May-25 |
Sell* | 2,201 | £3.4465 | Automatic Execution |
13:50:40 - 14-May-25 |
Sell* | 2,201 | £3.4465 | Automatic Execution |
13:50:33 - 14-May-25 |
Sell* | 2,201 | £3.4465 | Automatic Execution |
13:50:28 - 14-May-25 |
Sell* | 2,201 | £3.4465 | Automatic Execution |
13:50:23 - 14-May-25 |
Sell* | 1,529 | £3.4505 | Automatic Execution |
13:50:23 - 14-May-25 |
Sell* | 1,529 | £3.4505 | Automatic Execution |
13:50:21 - 14-May-25 |
Sell* | 5,160 | £3.451 | Automatic Execution |
13:49:56 - 14-May-25 |
Sell* | 1,529 | £3.45 | Automatic Execution |
13:49:52 - 14-May-25 |
Sell* | 2,201 | £3.4445 | Automatic Execution |
13:49:50 - 14-May-25 |
Sell* | 5,160 | £3.45 | Automatic Execution |
13:49:50 - 14-May-25 |
Sell* | 1,529 | £3.4505 | Automatic Execution |
13:49:50 - 14-May-25 |
Sell* | 8,653 | £3.4598 | Negotiated Trade |
12:32:02 - 14-May-25 |
Buy* | 90 | £3.4395 | Automatic Execution |
09:12:19 - 14-May-25 |
Buy* | 2,343 | £3.439 | Automatic Execution |
15:14:10 - 13-May-25 |
Sell* | 5,260 | £3.439 | Automatic Execution |
15:14:10 - 13-May-25 |
Sell* | 9,622 | £3.4387 | Negotiated Trade |
15:07:01 - 13-May-25 |