| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 151 | £4.1846 | Suspected BUY Trade |
11:05:38 - 11-Aug-25 |
| Buy* | 400 | £4.1805 | Suspected BUY Trade |
10:27:57 - 11-Aug-25 |
| Buy* | 225 | £4.185 | Automatic Execution |
16:09:06 - 08-Aug-25 |
| Buy* | 477 | £4.1905 | Suspected BUY Trade |
15:58:41 - 08-Aug-25 |
| Buy* | 113 | £4.1873 | Suspected BUY Trade |
13:48:51 - 08-Aug-25 |
| Buy* | 1,650 | £4.1921 | Suspected BUY Trade |
10:35:49 - 08-Aug-25 |
| Buy* | 52 | £4.1855 | Suspected BUY Trade |
08:48:17 - 08-Aug-25 |
| Sell* | 23 | £4.18 | Negotiated Trade |
08:45:17 - 08-Aug-25 |
| Sell* | 1,805 | £4.1827 | Negotiated Trade |
08:04:03 - 08-Aug-25 |
| Buy* | 58 | £4.2187 | Suspected BUY Trade |
14:57:19 - 07-Aug-25 |
| Buy* | 4,561 | £4.2189 | Suspected BUY Trade |
14:07:50 - 07-Aug-25 |
| Buy* | 3,200 | £4.2211 | Suspected BUY Trade |
12:24:56 - 07-Aug-25 |
| Buy* | 23,632 | £4.2314 | Suspected BUY Trade |
11:01:26 - 07-Aug-25 |
| Buy* | 117 | £4.2183 | Suspected BUY Trade |
09:46:15 - 07-Aug-25 |
| Buy* | 2,364 | £4.2165 | Suspected BUY Trade |
09:21:27 - 07-Aug-25 |
| Buy* | 305 | £4.2025 | Automatic Execution |
09:02:46 - 07-Aug-25 |
| Buy* | 58 | £4.2017 | Suspected BUY Trade |
08:41:22 - 07-Aug-25 |
| Buy* | 70 | £4.1605 | Automatic Execution |
15:22:38 - 06-Aug-25 |
| Buy* | 31,007 | £4.1485 | Suspected BUY Trade |
13:16:00 - 06-Aug-25 |
| Buy* | 1,082 | £4.1619 | Suspected BUY Trade |
10:45:53 - 06-Aug-25 |
| Buy* | 4,200 | £4.1205 | Automatic Execution |
16:01:25 - 05-Aug-25 |
| Sell* | 4,802 | £4.1865 | Automatic Execution |
14:50:27 - 05-Aug-25 |
| Sell* | 9,081 | £4.1865 | Automatic Execution |
14:47:42 - 05-Aug-25 |
| Buy* | 23 | £4.1908 | Suspected BUY Trade |
13:55:16 - 05-Aug-25 |
| Buy* | 2,391 | £4.1821 | Suspected BUY Trade |
10:13:21 - 05-Aug-25 |
| Unknown* | 6,900 | £4.19181 | Currency Conversion OTC Trade |
10:11:03 - 05-Aug-25 |
| Buy* | 454 | £4.1835 | Suspected BUY Trade |
09:58:54 - 05-Aug-25 |
| Buy* | 118 | £4.184 | Suspected BUY Trade |
09:56:36 - 05-Aug-25 |
| Buy* | 2 | £4.1945 | Automatic Execution |
08:04:11 - 05-Aug-25 |
| Buy* | 249 | £4.1855 | Automatic Execution |
08:02:33 - 05-Aug-25 |
| Sell* | 250 | £4.179 | Uncrossing Trade |
08:00:20 - 05-Aug-25 |
| Buy* | 638 | £4.1366 | Suspected BUY Trade |
16:14:14 - 04-Aug-25 |
| Buy* | 2,387 | £4.0975 | Suspected BUY Trade |
13:21:35 - 04-Aug-25 |
| Buy* | 36 | £4.096 | Automatic Execution |
12:56:24 - 04-Aug-25 |
| Buy* | 2,247 | £4.1029 | Suspected BUY Trade |
11:13:43 - 04-Aug-25 |
| Buy* | 5 | £4.10 | Suspected BUY Trade |
10:45:43 - 04-Aug-25 |
| Sell* | 124 | £4.0441 | Negotiated Trade |
14:42:52 - 01-Aug-25 |
| Buy* | 2,000 | £4.0975 | Suspected BUY Trade |
14:04:33 - 01-Aug-25 |
| Buy* | 117 | £4.1475 | Suspected BUY Trade |
12:56:45 - 01-Aug-25 |
| Buy* | 29 | £4.1246 | Suspected BUY Trade |
11:59:41 - 01-Aug-25 |
| Sell* | 1,246 | £4.13 | Automatic Execution |
11:42:09 - 01-Aug-25 |
| Buy* | 2,000 | £4.1315 | Automatic Execution |
09:29:03 - 01-Aug-25 |
| Sell* | 146 | £4.137 | Negotiated Trade |
09:13:43 - 01-Aug-25 |
| Buy* | 8,933 | £4.154 | Automatic Execution |
08:52:35 - 01-Aug-25 |
| Buy* | 1,246 | £4.154 | Automatic Execution |
08:52:35 - 01-Aug-25 |
| Buy* | 1,246 | £4.154 | Automatic Execution |
08:52:15 - 01-Aug-25 |
| Buy* | 1,246 | £4.1525 | Automatic Execution |
08:51:44 - 01-Aug-25 |
| Buy* | 8,933 | £4.152 | Automatic Execution |
08:51:23 - 01-Aug-25 |
| Buy* | 1,246 | £4.1525 | Automatic Execution |
08:50:38 - 01-Aug-25 |
| Buy* | 1,246 | £4.165 | Automatic Execution |
08:20:21 - 01-Aug-25 |
| Buy* | 1,246 | £4.1645 | Automatic Execution |
08:20:19 - 01-Aug-25 |
| Buy* | 8,933 | £4.164 | Automatic Execution |
08:20:18 - 01-Aug-25 |
| Buy* | 8,933 | £4.17 | Automatic Execution |
08:16:30 - 01-Aug-25 |
| Buy* | 8,933 | £4.17 | Automatic Execution |
08:15:20 - 01-Aug-25 |
| Buy* | 8,933 | £4.17 | Automatic Execution |
08:15:18 - 01-Aug-25 |
| Buy* | 8,933 | £4.173 | Automatic Execution |
08:12:52 - 01-Aug-25 |
| Buy* | 8,933 | £4.173 | Automatic Execution |
08:12:44 - 01-Aug-25 |
| Buy* | 8,933 | £4.173 | Automatic Execution |
08:12:39 - 01-Aug-25 |
| Buy* | 1,246 | £4.1745 | Automatic Execution |
08:03:05 - 01-Aug-25 |
| Buy* | 8,933 | £4.174 | Automatic Execution |
08:03:05 - 01-Aug-25 |
| Buy* | 1,246 | £4.1745 | Automatic Execution |
08:03:03 - 01-Aug-25 |
| Buy* | 9,097 | £4.236 | Automatic Execution |
16:26:31 - 31-Jul-25 |
| Buy* | 469 | £4.2493 | Suspected BUY Trade |
16:02:32 - 31-Jul-25 |
| Buy* | 2,339 | £4.2719 | Suspected BUY Trade |
15:21:24 - 31-Jul-25 |
| Buy* | 9,097 | £4.259 | Automatic Execution |
14:48:06 - 31-Jul-25 |
| Buy* | 116 | £4.2499 | Suspected BUY Trade |
14:46:28 - 31-Jul-25 |
| Buy* | 233 | £4.286 | Automatic Execution |
14:07:15 - 31-Jul-25 |
| Buy* | 1,500 | £4.2839 | Suspected BUY Trade |
13:18:31 - 31-Jul-25 |
| Buy* | 583 | £4.28 | Suspected BUY Trade |
12:38:59 - 31-Jul-25 |
| Buy* | 27,042 | £4.289 | Automatic Execution |
11:14:43 - 31-Jul-25 |
| Buy* | 722 | £4.2823 | Suspected BUY Trade |
10:02:25 - 31-Jul-25 |
| Buy* | 467 | £4.2794 | Suspected BUY Trade |
09:17:10 - 31-Jul-25 |
| Buy* | 150 | £4.293 | Suspected BUY Trade |
08:51:18 - 31-Jul-25 |
| Buy* | 1,259 | £4.273 | Automatic Execution |
08:45:00 - 31-Jul-25 |
| Buy* | 1,259 | £4.2735 | Automatic Execution |
08:44:58 - 31-Jul-25 |
| Buy* | 1,172 | £4.26 | Suspected BUY Trade |
08:20:12 - 31-Jul-25 |
| Buy* | 4,430 | £4.2565 | Automatic Execution |
08:13:29 - 31-Jul-25 |
| Buy* | 4,430 | £4.2565 | Automatic Execution |
08:13:23 - 31-Jul-25 |
| Buy* | 4,430 | £4.2565 | Automatic Execution |
08:13:18 - 31-Jul-25 |
| Buy* | 3,057 | £4.152 | Suspected BUY Trade |
16:22:58 - 30-Jul-25 |
| Unknown* | 4,500 | £4.135412 | Currency Conversion OTC Trade |
15:44:48 - 30-Jul-25 |
| Buy* | 479 | £4.158 | Suspected BUY Trade |
15:35:34 - 30-Jul-25 |
| Sell* | 225 | £4.11 | Automatic Execution |
13:01:47 - 30-Jul-25 |
| Buy* | 1,216 | £4.1056 | Suspected BUY Trade |
10:10:22 - 30-Jul-25 |
| Sell* | 3,680 | £4.083 | Automatic Execution |
16:29:08 - 29-Jul-25 |
| Sell* | 9,267 | £4.0845 | Automatic Execution |
16:28:59 - 29-Jul-25 |
| Sell* | 9,267 | £4.0865 | Automatic Execution |
16:28:32 - 29-Jul-25 |
| Sell* | 1,286 | £4.0885 | Automatic Execution |
16:28:20 - 29-Jul-25 |
| Sell* | 9,267 | £4.089 | Automatic Execution |
16:28:20 - 29-Jul-25 |
| Sell* | 9,267 | £4.089 | Automatic Execution |
16:28:18 - 29-Jul-25 |
| Sell* | 9,267 | £4.089 | Automatic Execution |
16:28:05 - 29-Jul-25 |
| Sell* | 9,267 | £4.089 | Automatic Execution |
16:28:03 - 29-Jul-25 |
| Sell* | 3,680 | £4.091 | Automatic Execution |
16:27:38 - 29-Jul-25 |
| Sell* | 1,286 | £4.091 | Automatic Execution |
16:27:38 - 29-Jul-25 |
| Sell* | 9,267 | £4.0915 | Automatic Execution |
16:27:37 - 29-Jul-25 |
| Sell* | 9,267 | £4.0915 | Automatic Execution |
16:27:09 - 29-Jul-25 |
| Sell* | 3,680 | £4.0935 | Automatic Execution |
16:25:51 - 29-Jul-25 |
| Sell* | 9,267 | £4.0955 | Automatic Execution |
16:25:21 - 29-Jul-25 |
| Sell* | 9,267 | £4.0955 | Automatic Execution |
16:25:19 - 29-Jul-25 |
| Sell* | 9,267 | £4.0985 | Automatic Execution |
16:22:24 - 29-Jul-25 |
| Sell* | 1,286 | £4.099 | Automatic Execution |
16:21:46 - 29-Jul-25 |
| Sell* | 9,267 | £4.1005 | Automatic Execution |
16:21:36 - 29-Jul-25 |
| Sell* | 9,267 | £4.0985 | Automatic Execution |
16:20:10 - 29-Jul-25 |
| Sell* | 9,267 | £4.0975 | Automatic Execution |
16:19:58 - 29-Jul-25 |
| Sell* | 9,267 | £4.0975 | Automatic Execution |
16:19:56 - 29-Jul-25 |
| Sell* | 9,267 | £4.0975 | Automatic Execution |
16:19:54 - 29-Jul-25 |
| Sell* | 9,267 | £4.0975 | Automatic Execution |
16:19:52 - 29-Jul-25 |
| Sell* | 3,680 | £4.0995 | Automatic Execution |
16:16:04 - 29-Jul-25 |
| Sell* | 9,267 | £4.0995 | Automatic Execution |
16:16:04 - 29-Jul-25 |
| Sell* | 3,680 | £4.1005 | Automatic Execution |
16:16:00 - 29-Jul-25 |
| Sell* | 1,286 | £4.101 | Automatic Execution |
16:15:57 - 29-Jul-25 |
| Sell* | 9,267 | £4.1015 | Automatic Execution |
16:15:57 - 29-Jul-25 |
| Sell* | 9,267 | £4.1015 | Automatic Execution |
16:15:55 - 29-Jul-25 |
| Sell* | 3,680 | £4.1015 | Automatic Execution |
16:15:54 - 29-Jul-25 |
| Sell* | 3,680 | £4.1015 | Automatic Execution |
16:15:54 - 29-Jul-25 |
| Sell* | 9,267 | £4.1015 | Automatic Execution |
16:15:53 - 29-Jul-25 |
| Sell* | 3,680 | £4.1015 | Automatic Execution |
16:15:53 - 29-Jul-25 |
| Sell* | 3,680 | £4.1015 | Automatic Execution |
16:15:53 - 29-Jul-25 |
| Sell* | 3,680 | £4.1015 | Automatic Execution |
16:15:53 - 29-Jul-25 |
| Sell* | 3,680 | £4.1015 | Automatic Execution |
16:15:53 - 29-Jul-25 |
| Sell* | 9,267 | £4.1075 | Automatic Execution |
16:07:10 - 29-Jul-25 |
| Sell* | 9,267 | £4.1075 | Automatic Execution |
16:07:08 - 29-Jul-25 |
| Sell* | 9,267 | £4.1075 | Automatic Execution |
16:07:06 - 29-Jul-25 |
| Sell* | 9,267 | £4.1075 | Automatic Execution |
16:06:55 - 29-Jul-25 |
| Sell* | 9,267 | £4.1075 | Automatic Execution |
16:06:52 - 29-Jul-25 |
| Sell* | 3,680 | £4.1075 | Automatic Execution |
16:06:50 - 29-Jul-25 |
| Sell* | 9,267 | £4.1075 | Automatic Execution |
16:06:50 - 29-Jul-25 |
| Sell* | 9,267 | £4.117 | Automatic Execution |
15:59:12 - 29-Jul-25 |
| Sell* | 1,286 | £4.1165 | Automatic Execution |
15:59:12 - 29-Jul-25 |
| Sell* | 1,286 | £4.1165 | Automatic Execution |
15:59:10 - 29-Jul-25 |
| Sell* | 9,267 | £4.117 | Automatic Execution |
15:59:10 - 29-Jul-25 |
| Sell* | 9,267 | £4.1135 | Automatic Execution |
15:58:07 - 29-Jul-25 |
| Sell* | 3,680 | £4.1135 | Automatic Execution |
15:58:07 - 29-Jul-25 |
| Sell* | 4,480 | £4.1135 | Automatic Execution |
15:57:50 - 29-Jul-25 |
| Sell* | 32,000 | £4.114 | Automatic Execution |
15:57:50 - 29-Jul-25 |
| Sell* | 9,267 | £4.1145 | Automatic Execution |
15:57:47 - 29-Jul-25 |
| Sell* | 9,267 | £4.115 | Automatic Execution |
15:57:15 - 29-Jul-25 |
| Sell* | 4,480 | £4.1145 | Automatic Execution |
15:57:10 - 29-Jul-25 |
| Sell* | 9,267 | £4.115 | Automatic Execution |
15:57:10 - 29-Jul-25 |
| Sell* | 9,267 | £4.115 | Automatic Execution |
15:57:04 - 29-Jul-25 |
| Sell* | 9,267 | £4.1175 | Automatic Execution |
15:55:24 - 29-Jul-25 |
| Sell* | 4,480 | £4.117 | Automatic Execution |
15:55:24 - 29-Jul-25 |
| Sell* | 4,480 | £4.117 | Automatic Execution |
15:55:18 - 29-Jul-25 |
| Sell* | 4,480 | £4.127 | Automatic Execution |
15:51:04 - 29-Jul-25 |
| Sell* | 9,267 | £4.126 | Automatic Execution |
15:51:01 - 29-Jul-25 |
| Sell* | 25,717 | £4.1265 | Automatic Execution |
15:50:59 - 29-Jul-25 |
| Sell* | 4,480 | £4.127 | Automatic Execution |
15:50:59 - 29-Jul-25 |
| Sell* | 9,267 | £4.127 | Automatic Execution |
15:50:59 - 29-Jul-25 |
| Sell* | 29,148 | £4.13 | Automatic Execution |
15:48:16 - 29-Jul-25 |
| Sell* | 9,267 | £4.1305 | Automatic Execution |
15:48:16 - 29-Jul-25 |
| Sell* | 9,267 | £4.13 | Automatic Execution |
15:48:11 - 29-Jul-25 |
| Sell* | 9,267 | £4.13 | Automatic Execution |
15:48:09 - 29-Jul-25 |
| Sell* | 9,267 | £4.13 | Automatic Execution |
15:48:06 - 29-Jul-25 |
| Sell* | 9,267 | £4.126 | Automatic Execution |
15:44:29 - 29-Jul-25 |
| Sell* | 9,267 | £4.126 | Automatic Execution |
15:40:08 - 29-Jul-25 |
| Sell* | 9,267 | £4.129 | Automatic Execution |
15:36:56 - 29-Jul-25 |
| Sell* | 9,267 | £4.129 | Automatic Execution |
15:36:54 - 29-Jul-25 |
| Sell* | 9,267 | £4.129 | Automatic Execution |
15:36:51 - 29-Jul-25 |
| Sell* | 9,267 | £4.129 | Automatic Execution |
15:36:49 - 29-Jul-25 |
| Sell* | 9,267 | £4.129 | Automatic Execution |
15:36:47 - 29-Jul-25 |
| Sell* | 3,680 | £4.129 | Automatic Execution |
15:36:45 - 29-Jul-25 |
| Sell* | 9,267 | £4.129 | Automatic Execution |
15:36:45 - 29-Jul-25 |
| Sell* | 9,267 | £4.129 | Automatic Execution |
15:20:48 - 29-Jul-25 |
| Sell* | 9,267 | £4.132 | Automatic Execution |
15:18:39 - 29-Jul-25 |
| Sell* | 3,680 | £4.132 | Automatic Execution |
15:18:37 - 29-Jul-25 |
| Sell* | 3,680 | £4.132 | Automatic Execution |
15:18:37 - 29-Jul-25 |
| Sell* | 3,680 | £4.132 | Automatic Execution |
15:18:37 - 29-Jul-25 |
| Sell* | 3,680 | £4.132 | Automatic Execution |
15:18:37 - 29-Jul-25 |
| Sell* | 9,267 | £4.132 | Automatic Execution |
15:18:37 - 29-Jul-25 |
| Sell* | 9,267 | £4.135 | Automatic Execution |
15:16:11 - 29-Jul-25 |
| Sell* | 9,267 | £4.138 | Automatic Execution |
15:11:44 - 29-Jul-25 |
| Sell* | 9,267 | £4.138 | Automatic Execution |
15:11:42 - 29-Jul-25 |
| Sell* | 9,267 | £4.138 | Automatic Execution |
15:11:40 - 29-Jul-25 |
| Sell* | 9,267 | £4.138 | Automatic Execution |
15:11:38 - 29-Jul-25 |
| Sell* | 9,267 | £4.138 | Automatic Execution |
15:11:36 - 29-Jul-25 |
| Sell* | 9,267 | £4.135 | Automatic Execution |
15:10:10 - 29-Jul-25 |
| Sell* | 9,267 | £4.135 | Automatic Execution |
15:10:08 - 29-Jul-25 |
| Sell* | 4,480 | £4.131 | Automatic Execution |
15:06:10 - 29-Jul-25 |
| Sell* | 1,286 | £4.1315 | Automatic Execution |
15:06:10 - 29-Jul-25 |
| Sell* | 9,267 | £4.132 | Automatic Execution |
15:06:10 - 29-Jul-25 |
| Sell* | 3,680 | £4.132 | Automatic Execution |
15:06:10 - 29-Jul-25 |
| Sell* | 9,267 | £4.132 | Automatic Execution |
15:06:06 - 29-Jul-25 |
| Sell* | 1,286 | £4.132 | Automatic Execution |
15:06:04 - 29-Jul-25 |
| Sell* | 3,680 | £4.1325 | Automatic Execution |
15:06:04 - 29-Jul-25 |
| Sell* | 9,267 | £4.1325 | Automatic Execution |
15:06:04 - 29-Jul-25 |
| Sell* | 1,286 | £4.13 | Automatic Execution |
15:04:32 - 29-Jul-25 |
| Sell* | 25,717 | £4.13 | Automatic Execution |
15:04:32 - 29-Jul-25 |
| Sell* | 9,267 | £4.1305 | Automatic Execution |
15:04:32 - 29-Jul-25 |
| Sell* | 3,680 | £4.1305 | Automatic Execution |
15:04:32 - 29-Jul-25 |
| Sell* | 9,267 | £4.1305 | Automatic Execution |
15:04:25 - 29-Jul-25 |
| Sell* | 3,680 | £4.1305 | Automatic Execution |
15:04:25 - 29-Jul-25 |
| Sell* | 3,680 | £4.1305 | Automatic Execution |
15:04:21 - 29-Jul-25 |
| Sell* | 9,267 | £4.1305 | Automatic Execution |
15:04:21 - 29-Jul-25 |
| Sell* | 4,480 | £4.1365 | Automatic Execution |
15:03:01 - 29-Jul-25 |
| Sell* | 3,680 | £4.137 | Automatic Execution |
15:03:01 - 29-Jul-25 |
| Sell* | 9,267 | £4.137 | Automatic Execution |
15:03:00 - 29-Jul-25 |
| Sell* | 3,680 | £4.137 | Automatic Execution |
15:03:00 - 29-Jul-25 |
| Sell* | 3,680 | £4.1385 | Automatic Execution |
15:02:50 - 29-Jul-25 |
| Sell* | 28,787 | £4.1385 | Automatic Execution |
15:02:50 - 29-Jul-25 |
| Sell* | 9,267 | £4.139 | Automatic Execution |
15:02:50 - 29-Jul-25 |