Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishares Ai Inno (IART) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £4.658 SI Trade
 16:00:14 - 02-Apr-26
Sell* 186 £4.6665 Automatic Execution
 15:45:17 - 02-Apr-26
Sell* 340 £4.6695 SI Trade
 15:37:48 - 02-Apr-26
Unknown* 0 £4.5985 SI Trade
 15:11:35 - 02-Apr-26
Unknown* 0 £4.542 SI Trade
 14:56:06 - 02-Apr-26
Unknown* 0 £4.53 SI Trade
 14:53:36 - 02-Apr-26
Sell* 250 £4.436 Automatic Execution
 14:23:02 - 02-Apr-26
Unknown* 0 £4.436 SI Trade
 14:18:36 - 02-Apr-26
Unknown* 0 £4.4535 SI Trade
 14:12:50 - 02-Apr-26
Sell* 2 £4.447 SI Trade
 13:57:13 - 02-Apr-26
Buy* 45 £4.459 SI Trade
 13:41:29 - 02-Apr-26
Buy* 403 £4.459 Automatic Execution
 13:41:17 - 02-Apr-26
Buy* 85 £4.4961 Suspected BUY Trade
 11:56:49 - 02-Apr-26
Buy* 2 £4.508 SI Trade
 10:53:16 - 02-Apr-26
Unknown* 0 £4.5075 SI Trade
 10:50:59 - 02-Apr-26
Sell* 16 £4.5005 Automatic Execution
 10:32:55 - 02-Apr-26
Unknown* 0 £4.5135 SI Trade
 10:24:06 - 02-Apr-26
Sell* 4 £4.4965 SI Trade
 10:12:01 - 02-Apr-26
Buy* 2 £4.5125 SI Trade
 09:41:05 - 02-Apr-26
Buy* 597 £4.5117 Suspected BUY Trade
 09:35:19 - 02-Apr-26
Buy* 30 £4.508 Automatic Execution
 09:32:13 - 02-Apr-26
Buy* 115 £4.519 SI Trade
 09:05:17 - 02-Apr-26
Buy* 1 £4.5205 SI Trade
 08:42:36 - 02-Apr-26
Unknown* 0 £4.513 SI Trade
 08:35:04 - 02-Apr-26
Buy* 1 £4.5135 SI Trade
 08:34:25 - 02-Apr-26
Unknown* 0 £4.5115 SI Trade
 08:19:02 - 02-Apr-26
Unknown* 0 £4.5115 SI Trade
 08:19:02 - 02-Apr-26
Sell* 1,000 £4.489 Automatic Execution
 08:05:06 - 02-Apr-26
Buy* 1 £4.5075 SI Trade
 08:02:24 - 02-Apr-26
Unknown* 0 £4.5065 SI Trade
 08:02:10 - 02-Apr-26
Buy* 9 £4.5065 SI Trade
 08:02:10 - 02-Apr-26
Buy* 4 £4.5065 SI Trade
 08:02:10 - 02-Apr-26
Buy* 11 £4.5065 SI Trade
 08:02:10 - 02-Apr-26
Sell* 1 £4.4885 SI Trade
 08:02:10 - 02-Apr-26
Buy* 1 £4.5065 SI Trade
 08:02:10 - 02-Apr-26
Unknown* 0 £4.4885 SI Trade
 08:02:10 - 02-Apr-26
Sell* 5 £4.4885 SI Trade
 08:02:10 - 02-Apr-26
Buy* 9 £4.5065 SI Trade
 08:02:10 - 02-Apr-26
Unknown* 0 £4.5065 SI Trade
 08:02:10 - 02-Apr-26
Unknown* 0 £4.4885 SI Trade
 08:02:10 - 02-Apr-26
Sell* 107 £4.662 SI Trade
 16:09:25 - 01-Apr-26
Buy* 1 £4.668 SI Trade
 16:02:31 - 01-Apr-26
Buy* 124 £4.6525 Automatic Execution
 15:34:52 - 01-Apr-26
Unknown* 0 £4.6645 SI Trade
 15:30:55 - 01-Apr-26
Buy* 53 £4.6545 SI Trade
 15:25:59 - 01-Apr-26
Sell* 17 £4.6475 Automatic Execution
 15:24:29 - 01-Apr-26
Buy* 49 £4.6345 SI Trade
 15:12:20 - 01-Apr-26
Buy* 2 £4.628 SI Trade
 15:00:32 - 01-Apr-26
Unknown* 0 £4.6185 SI Trade
 14:55:47 - 01-Apr-26
Unknown* 0 £4.612 SI Trade
 14:53:19 - 01-Apr-26
Buy* 27 £4.6175 SI Trade
 14:45:34 - 01-Apr-26
Unknown* 0 £4.618 SI Trade
 14:38:30 - 01-Apr-26
Sell* 17 £4.5635 Automatic Execution
 13:44:52 - 01-Apr-26
Buy* 93 £4.582 SI Trade
 13:34:31 - 01-Apr-26
Buy* 64 £4.583 SI Trade
 13:34:30 - 01-Apr-26
Buy* 138 £4.5825 Automatic Execution
 13:34:30 - 01-Apr-26
Unknown* 0 £4.5675 SI Trade
 12:29:28 - 01-Apr-26
Unknown* 0 £4.568 SI Trade
 12:19:04 - 01-Apr-26
Buy* 1 £4.5685 SI Trade
 11:49:53 - 01-Apr-26
Unknown* 0 £4.555 SI Trade
 11:09:06 - 01-Apr-26
Sell* 5 £4.545 SI Trade
 11:08:16 - 01-Apr-26
Buy* 25 £4.553 SI Trade
 10:44:38 - 01-Apr-26
Buy* 11 £4.553 SI Trade
 10:41:51 - 01-Apr-26
Unknown* 0 £4.5385 SI Trade
 10:29:17 - 01-Apr-26
Unknown* 0 £4.547 SI Trade
 10:23:19 - 01-Apr-26
Sell* 17 £4.5515 Automatic Execution
 10:11:04 - 01-Apr-26
Buy* 36 £4.565 SI Trade
 10:07:19 - 01-Apr-26
Buy* 62 £4.5665 SI Trade
 10:07:14 - 01-Apr-26
Buy* 138 £4.5665 Automatic Execution
 10:07:14 - 01-Apr-26
Sell* 2,427 £4.559 Automatic Execution
 10:00:58 - 01-Apr-26
Sell* 7,549 £4.559 Automatic Execution
 10:00:58 - 01-Apr-26
Buy* 600 £4.5712 Suspected BUY Trade
 09:44:29 - 01-Apr-26
Buy* 1,565 £4.5711 Suspected BUY Trade
 09:39:52 - 01-Apr-26
Buy* 7 £4.5715 SI Trade
 09:24:25 - 01-Apr-26
Buy* 1 £4.571 SI Trade
 09:21:31 - 01-Apr-26
Buy* 1 £4.5725 SI Trade
 09:06:46 - 01-Apr-26
Buy* 6 £4.574 SI Trade
 09:06:32 - 01-Apr-26
Buy* 500 £4.5815 Suspected BUY Trade
 08:59:49 - 01-Apr-26
Buy* 5 £4.5855 SI Trade
 08:57:04 - 01-Apr-26
Unknown* 0 £4.6045 SI Trade
 08:48:19 - 01-Apr-26
Buy* 216 £4.6015 Suspected BUY Trade
 08:42:35 - 01-Apr-26
Buy* 750 £4.6039 Suspected BUY Trade
 08:37:58 - 01-Apr-26
Sell* 2,507 £4.5899 Negotiated Trade
 08:33:08 - 01-Apr-26
Sell* 19 £4.5865 Automatic Execution
 08:32:59 - 01-Apr-26
Buy* 1 £4.5975 SI Trade
 08:29:48 - 01-Apr-26
Buy* 2 £4.596 SI Trade
 08:28:29 - 01-Apr-26
Sell* 2 £4.591 SI Trade
 08:08:35 - 01-Apr-26
Buy* 137 £4.6055 Automatic Execution
 08:05:33 - 01-Apr-26
Buy* 5 £4.606 SI Trade
 08:05:33 - 01-Apr-26
Buy* 2 £4.606 SI Trade
 08:05:33 - 01-Apr-26
Unknown* 0 £4.6055 SI Trade
 08:05:33 - 01-Apr-26
Buy* 100 £4.6055 SI Trade
 08:05:33 - 01-Apr-26
Buy* 36 £4.6055 SI Trade
 08:05:33 - 01-Apr-26
Buy* 8 £4.6045 SI Trade
 08:05:32 - 01-Apr-26
Unknown* 0 £4.6045 SI Trade
 08:05:32 - 01-Apr-26
Buy* 1 £4.6045 SI Trade
 08:05:32 - 01-Apr-26
Buy* 17 £4.6045 SI Trade
 08:05:32 - 01-Apr-26
Buy* 72 £4.6045 SI Trade
 08:05:32 - 01-Apr-26
Buy* 50 £4.6045 SI Trade
 08:05:32 - 01-Apr-26
Buy* 137 £4.604 Automatic Execution
 08:05:32 - 01-Apr-26
Unknown* 0 £4.6045 SI Trade
 08:05:32 - 01-Apr-26
Buy* 335 £4.6075 Suspected BUY Trade
 08:05:32 - 01-Apr-26
Buy* 22 £4.3555 SI Trade
 16:28:43 - 31-Mar-26
Sell* 19 £4.352 SI Trade
 16:22:38 - 31-Mar-26
Buy* 121 £4.3695 Automatic Execution
 16:19:44 - 31-Mar-26
Sell* 148 £4.371 Automatic Execution
 16:18:08 - 31-Mar-26
Buy* 30 £4.369 SI Trade
 16:14:00 - 31-Mar-26
Sell* 2,300 £4.3702 Negotiated Trade
 15:28:43 - 31-Mar-26
Buy* 500 £4.3675 Suspected BUY Trade
 15:21:45 - 31-Mar-26
Buy* 28 £4.356 SI Trade
 15:09:01 - 31-Mar-26
Buy* 27 £4.371 SI Trade
 15:00:35 - 31-Mar-26
Buy* 36 £4.3405 SI Trade
 14:53:01 - 31-Mar-26
Buy* 145 £4.3405 Automatic Execution
 14:53:00 - 31-Mar-26
Buy* 21 £4.3405 SI Trade
 14:52:34 - 31-Mar-26
Buy* 5 £4.3235 SI Trade
 14:45:46 - 31-Mar-26
Buy* 932 £4.299 Automatic Execution
 14:29:20 - 31-Mar-26
Buy* 900 £4.295 Automatic Execution
 14:28:54 - 31-Mar-26
Buy* 932 £4.289 Automatic Execution
 14:28:02 - 31-Mar-26
Sell* 90 £4.278 Negotiated Trade
 14:22:19 - 31-Mar-26
Buy* 2 £4.2865 SI Trade
 14:15:26 - 31-Mar-26
Buy* 116 £4.2885 SI Trade
 14:01:40 - 31-Mar-26
Sell* 134 £4.285 Automatic Execution
 13:58:52 - 31-Mar-26
Buy* 29 £4.2985 SI Trade
 13:55:38 - 31-Mar-26
Buy* 1,283 £4.2779 Suspected BUY Trade
 12:55:59 - 31-Mar-26
Buy* 2 £4.2815 SI Trade
 12:52:51 - 31-Mar-26
Buy* 28 £4.289 SI Trade
 12:27:02 - 31-Mar-26
Buy* 2 £4.283 SI Trade
 12:22:58 - 31-Mar-26
Unknown* 0 £4.2615 SI Trade
 12:07:35 - 31-Mar-26
Buy* 1,336 £4.2632 Suspected BUY Trade
 11:36:44 - 31-Mar-26
Buy* 74 £4.2715 SI Trade
 11:31:41 - 31-Mar-26
Buy* 30 £4.271 SI Trade
 11:31:41 - 31-Mar-26
Buy* 148 £4.271 Automatic Execution
 11:31:41 - 31-Mar-26
Buy* 946 £4.2715 Automatic Execution
 11:31:41 - 31-Mar-26
Buy* 232 £4.2786 Suspected BUY Trade
 10:50:20 - 31-Mar-26
Sell* 17 £4.277 Automatic Execution
 10:16:49 - 31-Mar-26
Buy* 25 £4.28 SI Trade
 10:02:08 - 31-Mar-26
Buy* 350 £4.2782 Suspected BUY Trade
 09:53:56 - 31-Mar-26
Buy* 1,170 £4.2851 Suspected BUY Trade
 09:28:45 - 31-Mar-26
Buy* 245 £4.2918 Suspected BUY Trade
 09:08:37 - 31-Mar-26
Buy* 373 £4.279 Suspected BUY Trade
 08:52:16 - 31-Mar-26
Buy* 250 £4.2623 Suspected BUY Trade
 08:34:22 - 31-Mar-26
Buy* 1 £4.259 SI Trade
 08:17:34 - 31-Mar-26
Buy* 1 £4.26 SI Trade
 08:17:25 - 31-Mar-26
Unknown* 0 £4.2595 SI Trade
 08:17:14 - 31-Mar-26
Buy* 2 £4.259 SI Trade
 08:13:07 - 31-Mar-26
Sell* 213 £4.2598 Negotiated Trade
 08:04:50 - 31-Mar-26
Unknown* 0 £4.2665 SI Trade
 08:04:07 - 31-Mar-26
Unknown* 0 £4.269 SI Trade
 08:02:38 - 31-Mar-26
Buy* 3 £4.2695 Automatic Execution
 08:02:37 - 31-Mar-26
Buy* 3 £4.2695 SI Trade
 08:02:36 - 31-Mar-26
Buy* 3 £4.2705 SI Trade
 08:01:53 - 31-Mar-26
Buy* 3 £4.27 Automatic Execution
 08:01:53 - 31-Mar-26
Buy* 3 £4.2705 Automatic Execution
 08:01:27 - 31-Mar-26
Buy* 3 £4.2705 SI Trade
 08:01:27 - 31-Mar-26
Buy* 3 £4.269 Automatic Execution
 08:01:14 - 31-Mar-26
Buy* 3 £4.2705 SI Trade
 08:01:14 - 31-Mar-26
Buy* 3 £4.269 Automatic Execution
 08:01:09 - 31-Mar-26
Buy* 2 £4.269 Automatic Execution
 08:01:09 - 31-Mar-26
Buy* 2 £4.2705 SI Trade
 08:01:09 - 31-Mar-26
Buy* 2 £4.271 SI Trade
 08:01:08 - 31-Mar-26
Buy* 2 £4.269 Automatic Execution
 08:01:07 - 31-Mar-26
Buy* 2 £4.2705 SI Trade
 08:01:07 - 31-Mar-26
Buy* 2 £4.269 Automatic Execution
 08:01:06 - 31-Mar-26
Buy* 2 £4.271 SI Trade
 08:01:06 - 31-Mar-26
Buy* 2 £4.269 Automatic Execution
 08:01:02 - 31-Mar-26
Buy* 2 £4.271 SI Trade
 08:01:02 - 31-Mar-26
Buy* 1 £4.271 SI Trade
 08:01:02 - 31-Mar-26
Unknown* 0 £4.27 SI Trade
 08:00:56 - 31-Mar-26
Buy* 2 £4.269 Automatic Execution
 08:00:56 - 31-Mar-26
Buy* 1 £4.27 SI Trade
 08:00:56 - 31-Mar-26
Unknown* 0 £4.252 SI Trade
 08:00:56 - 31-Mar-26
Unknown* 0 £4.27 SI Trade
 08:00:56 - 31-Mar-26
Buy* 5 £4.27 SI Trade
 08:00:56 - 31-Mar-26
Unknown* 0 £4.27 SI Trade
 08:00:56 - 31-Mar-26
Buy* 50 £4.27 SI Trade
 08:00:56 - 31-Mar-26
Buy* 2 £4.27 SI Trade
 08:00:56 - 31-Mar-26
Buy* 10 £4.27 SI Trade
 08:00:56 - 31-Mar-26
Buy* 179 £4.2705 Automatic Execution
 08:00:33 - 31-Mar-26
Sell* 382 £4.3485 Uncrossing Trade
 16:35:13 - 30-Mar-26
Sell* 90 £4.3255 Automatic Execution
 16:19:52 - 30-Mar-26
Buy* 8 £4.325 SI Trade
 16:19:50 - 30-Mar-26
Unknown* 48 £4.3245 SI Trade
 16:19:50 - 30-Mar-26
Sell* 17 £4.324 Automatic Execution
 16:19:50 - 30-Mar-26
Sell* 35 £4.324 Automatic Execution
 16:19:50 - 30-Mar-26
Buy* 142 £4.3245 Automatic Execution
 16:19:50 - 30-Mar-26
Buy* 92 £4.3465 SI Trade
 16:12:47 - 30-Mar-26
Buy* 107 £4.3465 SI Trade
 16:12:44 - 30-Mar-26
Buy* 141 £4.3465 Automatic Execution
 16:12:44 - 30-Mar-26
Sell* 2 £4.3535 Automatic Execution
 16:03:23 - 30-Mar-26
Buy* 11 £4.349 SI Trade
 15:59:23 - 30-Mar-26
Unknown* 0 £4.336 SI Trade
 15:55:07 - 30-Mar-26
Buy* 12 £4.3365 Automatic Execution
 15:53:54 - 30-Mar-26
Unknown* 0 £4.3395 SI Trade
 15:51:04 - 30-Mar-26
Sell* 18 £4.321 SI Trade
 15:47:17 - 30-Mar-26
Sell* 1,171 £4.3365 Automatic Execution
 15:36:06 - 30-Mar-26
Buy* 38 £4.371 SI Trade
 15:32:09 - 30-Mar-26
Buy* 98 £4.371 SI Trade
 15:32:08 - 30-Mar-26
Buy* 140 £4.371 Automatic Execution
 15:32:08 - 30-Mar-26
Unknown* 0 £4.3765 SI Trade
 15:31:05 - 30-Mar-26
Buy* 40 £4.395 SI Trade
 14:51:31 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50