| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 327 | £4.576 | Suspected BUY Trade |
16:19:16 - 19-Sep-25 |
| Sell* | 40 | £4.57 | Automatic Execution |
16:15:35 - 19-Sep-25 |
| Sell* | 976 | £4.582 | Automatic Execution |
16:10:26 - 19-Sep-25 |
| Buy* | 4,080 | £4.582 | Automatic Execution |
16:10:16 - 19-Sep-25 |
| Buy* | 250 | £4.5862 | Suspected BUY Trade |
16:00:19 - 19-Sep-25 |
| Buy* | 284 | £4.5767 | Suspected BUY Trade |
15:48:33 - 19-Sep-25 |
| Sell* | 2,000 | £4.58 | Automatic Execution |
15:40:57 - 19-Sep-25 |
| Buy* | 542 | £4.5824 | Suspected BUY Trade |
15:40:37 - 19-Sep-25 |
| Buy* | 600 | £4.596 | Suspected BUY Trade |
15:18:37 - 19-Sep-25 |
| Buy* | 400 | £4.5975 | Suspected BUY Trade |
15:11:32 - 19-Sep-25 |
| Buy* | 218 | £4.61 | Suspected BUY Trade |
15:04:26 - 19-Sep-25 |
| Buy* | 2,545 | £4.6049 | Suspected BUY Trade |
15:03:20 - 19-Sep-25 |
| Buy* | 217 | £4.598 | Suspected BUY Trade |
14:37:07 - 19-Sep-25 |
| Buy* | 1,087 | £4.5952 | Suspected BUY Trade |
14:06:06 - 19-Sep-25 |
| Buy* | 500 | £4.5952 | Suspected BUY Trade |
13:57:28 - 19-Sep-25 |
| Buy* | 913 | £4.5953 | Suspected BUY Trade |
13:24:18 - 19-Sep-25 |
| Buy* | 1,000 | £4.5884 | Suspected BUY Trade |
12:15:12 - 19-Sep-25 |
| Sell* | 146 | £4.587 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Sell* | 1,152 | £4.587 | Automatic Execution |
11:22:54 - 19-Sep-25 |
| Buy* | 1,152 | £4.584 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 3,269 | £4.587 | Automatic Execution |
11:22:52 - 19-Sep-25 |
| Buy* | 550 | £4.5808 | Suspected BUY Trade |
11:03:30 - 19-Sep-25 |
| Buy* | 2,000 | £4.5852 | Suspected BUY Trade |
10:47:46 - 19-Sep-25 |
| Buy* | 2,179 | £4.5852 | Suspected BUY Trade |
09:14:00 - 19-Sep-25 |
| Buy* | 40 | £4.5762 | Suspected BUY Trade |
08:25:36 - 19-Sep-25 |
| Buy* | 40 | £4.5761 | Suspected BUY Trade |
08:25:06 - 19-Sep-25 |
| Buy* | 870 | £4.591 | Suspected BUY Trade |
08:00:33 - 19-Sep-25 |
| Sell* | 626 | £4.5725 | Automatic Execution |
16:30:00 - 18-Sep-25 |
| Buy* | 670 | £4.5795 | Suspected BUY Trade |
16:18:11 - 18-Sep-25 |
| Buy* | 8,268 | £4.5725 | Automatic Execution |
16:10:31 - 18-Sep-25 |
| Buy* | 10,947 | £4.5668 | Suspected BUY Trade |
16:01:20 - 18-Sep-25 |
| Buy* | 2,250 | £4.5722 | Suspected BUY Trade |
15:35:49 - 18-Sep-25 |
| Buy* | 750 | £4.5735 | Suspected BUY Trade |
15:29:53 - 18-Sep-25 |
| Buy* | 1,091 | £4.5732 | Suspected BUY Trade |
15:26:39 - 18-Sep-25 |
| Sell* | 4,419 | £4.5316 | Negotiated Trade |
14:27:24 - 18-Sep-25 |
| Buy* | 1,000 | £4.5377 | Suspected BUY Trade |
14:25:59 - 18-Sep-25 |
| Buy* | 54 | £4.5379 | Suspected BUY Trade |
14:23:35 - 18-Sep-25 |
| Buy* | 500 | £4.5374 | Suspected BUY Trade |
14:23:10 - 18-Sep-25 |
| Buy* | 800 | £4.5346 | Suspected BUY Trade |
14:19:49 - 18-Sep-25 |
| Unknown* | 810 | £4.520269 | Currency Conversion OTC Trade |
14:07:59 - 18-Sep-25 |
| Sell* | 875 | £4.5377 | Negotiated Trade |
13:58:40 - 18-Sep-25 |
| Sell* | 1,000 | £4.5422 | Negotiated Trade |
13:48:55 - 18-Sep-25 |
| Sell* | 1,350 | £4.5414 | Negotiated Trade |
13:42:06 - 18-Sep-25 |
| Buy* | 1,100 | £4.5511 | Suspected BUY Trade |
13:30:09 - 18-Sep-25 |
| Sell* | 33 | £4.5413 | Negotiated Trade |
13:26:10 - 18-Sep-25 |
| Sell* | 800 | £4.5413 | Negotiated Trade |
13:26:04 - 18-Sep-25 |
| Buy* | 540 | £4.542 | Suspected BUY Trade |
12:02:07 - 18-Sep-25 |
| Sell* | 1,250 | £4.5397 | Negotiated Trade |
11:34:41 - 18-Sep-25 |
| Sell* | 1,500 | £4.5402 | Negotiated Trade |
11:30:51 - 18-Sep-25 |
| Buy* | 33,000 | £4.5416 | Suspected BUY Trade |
10:57:07 - 18-Sep-25 |
| Buy* | 275 | £4.545 | Suspected BUY Trade |
10:46:35 - 18-Sep-25 |
| Buy* | 219 | £4.5422 | Suspected BUY Trade |
10:35:35 - 18-Sep-25 |
| Buy* | 54 | £4.539 | Suspected BUY Trade |
09:45:57 - 18-Sep-25 |
| Buy* | 8,046 | £4.54 | Automatic Execution |
09:25:07 - 18-Sep-25 |
| Buy* | 8,268 | £4.5215 | Automatic Execution |
09:00:21 - 18-Sep-25 |
| Buy* | 1,175 | £4.521 | Automatic Execution |
09:00:21 - 18-Sep-25 |
| Buy* | 1,175 | £4.5215 | Automatic Execution |
09:00:18 - 18-Sep-25 |
| Buy* | 4,423 | £4.5188 | Suspected BUY Trade |
08:51:42 - 18-Sep-25 |
| Buy* | 500 | £4.518 | Suspected BUY Trade |
08:42:07 - 18-Sep-25 |
| Buy* | 31 | £4.549 | Suspected BUY Trade |
08:00:19 - 18-Sep-25 |
| Buy* | 450 | £4.4425 | Suspected BUY Trade |
16:26:20 - 17-Sep-25 |
| Sell* | 1,610 | £4.4524 | Negotiated Trade |
15:12:20 - 17-Sep-25 |
| Buy* | 5,164 | £4.4525 | Suspected BUY Trade |
15:05:14 - 17-Sep-25 |
| Buy* | 1,120 | £4.4623 | Suspected BUY Trade |
14:59:54 - 17-Sep-25 |
| Buy* | 9,461 | £4.4919 | Suspected BUY Trade |
13:58:57 - 17-Sep-25 |
| Buy* | 1,060 | £4.4903 | Suspected BUY Trade |
13:40:52 - 17-Sep-25 |
| Buy* | 221 | £4.486 | Suspected BUY Trade |
12:39:03 - 17-Sep-25 |
| Buy* | 266 | £4.4885 | Suspected BUY Trade |
11:58:48 - 17-Sep-25 |
| Buy* | 1,112 | £4.4948 | Suspected BUY Trade |
10:24:44 - 17-Sep-25 |
| Buy* | 1,110 | £4.4979 | Suspected BUY Trade |
09:46:38 - 17-Sep-25 |
| Buy* | 1,168 | £4.4855 | Automatic Execution |
09:44:43 - 17-Sep-25 |
| Buy* | 1,168 | £4.4835 | Automatic Execution |
09:43:59 - 17-Sep-25 |
| Buy* | 8,177 | £4.483 | Automatic Execution |
09:43:26 - 17-Sep-25 |
| Buy* | 8,177 | £4.483 | Automatic Execution |
09:43:23 - 17-Sep-25 |
| Buy* | 80 | £4.5025 | Automatic Execution |
09:19:45 - 17-Sep-25 |
| Buy* | 442 | £4.5055 | Suspected BUY Trade |
09:08:59 - 17-Sep-25 |
| Buy* | 2,217 | £4.5097 | Suspected BUY Trade |
08:00:08 - 17-Sep-25 |
| Buy* | 54 | £4.488 | Suspected BUY Trade |
16:15:37 - 16-Sep-25 |
| Buy* | 1,109 | £4.5024 | Suspected BUY Trade |
15:26:11 - 16-Sep-25 |
| Buy* | 1,125 | £4.5186 | Suspected BUY Trade |
14:31:43 - 16-Sep-25 |
| Buy* | 2,100 | £4.5236 | Suspected BUY Trade |
14:27:04 - 16-Sep-25 |
| Sell* | 9,700 | £4.525 | Automatic Execution |
14:22:56 - 16-Sep-25 |
| Sell* | 611 | £4.525 | Automatic Execution |
14:22:53 - 16-Sep-25 |
| Sell* | 1,164 | £4.525 | Automatic Execution |
14:22:51 - 16-Sep-25 |
| Buy* | 553 | £4.5255 | Automatic Execution |
14:22:49 - 16-Sep-25 |
| Sell* | 3,269 | £4.525 | Automatic Execution |
14:22:49 - 16-Sep-25 |
| Buy* | 220 | £4.5293 | Suspected BUY Trade |
13:21:41 - 16-Sep-25 |
| Buy* | 176 | £4.5313 | Suspected BUY Trade |
13:04:02 - 16-Sep-25 |
| Buy* | 1,101 | £4.5313 | Suspected BUY Trade |
12:54:30 - 16-Sep-25 |
| Buy* | 250 | £4.5348 | Suspected BUY Trade |
12:34:53 - 16-Sep-25 |
| Buy* | 109 | £4.539 | Suspected BUY Trade |
12:10:41 - 16-Sep-25 |
| Buy* | 109 | £4.539 | Suspected BUY Trade |
12:09:03 - 16-Sep-25 |
| Buy* | 440 | £4.5388 | Suspected BUY Trade |
11:50:17 - 16-Sep-25 |
| Buy* | 11,000 | £4.5376 | Suspected BUY Trade |
11:30:43 - 16-Sep-25 |
| Buy* | 500 | £4.5371 | Suspected BUY Trade |
10:56:45 - 16-Sep-25 |
| Buy* | 150 | £4.5371 | Suspected BUY Trade |
10:52:21 - 16-Sep-25 |
| Buy* | 440 | £4.5398 | Suspected BUY Trade |
10:34:55 - 16-Sep-25 |
| Buy* | 300 | £4.5295 | Suspected BUY Trade |
08:43:57 - 16-Sep-25 |
| Sell* | 3,743 | £4.5197 | Negotiated Trade |
08:03:08 - 16-Sep-25 |
| Sell* | 204 | £4.503 | Negotiated Trade |
08:00:30 - 16-Sep-25 |
| Buy* | 659 | £4.5425 | Suspected BUY Trade |
08:00:29 - 16-Sep-25 |
| Buy* | 8,247 | £4.512 | Suspected BUY Trade |
16:35:19 - 15-Sep-25 |
| Buy* | 440 | £4.5142 | Suspected BUY Trade |
16:18:13 - 15-Sep-25 |
| Buy* | 575 | £4.5017 | Suspected BUY Trade |
15:56:18 - 15-Sep-25 |
| Buy* | 800 | £4.504 | Suspected BUY Trade |
15:43:25 - 15-Sep-25 |
| Buy* | 1,107 | £4.5051 | Suspected BUY Trade |
15:37:14 - 15-Sep-25 |
| Buy* | 1,500 | £4.5007 | Suspected BUY Trade |
15:15:12 - 15-Sep-25 |
| Buy* | 244 | £4.5037 | Suspected BUY Trade |
15:00:53 - 15-Sep-25 |
| Buy* | 4 | £4.4965 | Automatic Execution |
14:50:23 - 15-Sep-25 |
| Buy* | 750 | £4.4722 | Suspected BUY Trade |
14:23:35 - 15-Sep-25 |
| Buy* | 32 | £4.462 | Suspected BUY Trade |
13:25:17 - 15-Sep-25 |
| Buy* | 44 | £4.4515 | Suspected BUY Trade |
12:18:40 - 15-Sep-25 |
| Buy* | 531 | £4.454 | Automatic Execution |
11:48:33 - 15-Sep-25 |
| Buy* | 8,247 | £4.4535 | Automatic Execution |
11:48:33 - 15-Sep-25 |
| Sell* | 1,222 | £4.4454 | Negotiated Trade |
11:40:20 - 15-Sep-25 |
| Buy* | 6,753 | £4.457 | Automatic Execution |
10:09:42 - 15-Sep-25 |
| Buy* | 30 | £4.4605 | Automatic Execution |
10:05:15 - 15-Sep-25 |
| Buy* | 8,247 | £4.4575 | Automatic Execution |
09:46:49 - 15-Sep-25 |
| Buy* | 56,195 | £4.4619 | Suspected BUY Trade |
09:09:12 - 15-Sep-25 |
| Unknown* | 4,000 | £4.478836 | Currency Conversion OTC Trade |
08:53:43 - 15-Sep-25 |
| Buy* | 22 | £4.4735 | Automatic Execution |
08:43:51 - 15-Sep-25 |
| Buy* | 893 | £4.4743 | Suspected BUY Trade |
08:25:04 - 15-Sep-25 |
| Buy* | 1,174 | £4.475 | Automatic Execution |
08:08:01 - 15-Sep-25 |
| Buy* | 1,174 | £4.4755 | Automatic Execution |
08:07:56 - 15-Sep-25 |
| Buy* | 200 | £4.478 | Suspected BUY Trade |
08:03:03 - 15-Sep-25 |
| Buy* | 750 | £4.4809 | Suspected BUY Trade |
15:22:21 - 12-Sep-25 |
| Sell* | 1,705 | £4.488 | Negotiated Trade |
14:52:42 - 12-Sep-25 |
| Buy* | 21 | £4.4983 | Suspected BUY Trade |
12:37:23 - 12-Sep-25 |
| Buy* | 1,250 | £4.4971 | Suspected BUY Trade |
12:24:49 - 12-Sep-25 |
| Buy* | 1,000 | £4.4963 | Suspected BUY Trade |
12:21:04 - 12-Sep-25 |
| Buy* | 2,000 | £4.4974 | Suspected BUY Trade |
12:08:54 - 12-Sep-25 |
| Sell* | 750 | £4.4981 | Negotiated Trade |
12:03:39 - 12-Sep-25 |
| Buy* | 1,050 | £4.4994 | Suspected BUY Trade |
11:57:08 - 12-Sep-25 |
| Buy* | 1,875 | £4.4992 | Suspected BUY Trade |
11:21:57 - 12-Sep-25 |
| Buy* | 888 | £4.5002 | Suspected BUY Trade |
10:38:26 - 12-Sep-25 |
| Buy* | 1,965 | £4.4996 | Suspected BUY Trade |
10:21:42 - 12-Sep-25 |
| Buy* | 265 | £4.4996 | Suspected BUY Trade |
10:17:37 - 12-Sep-25 |
| Buy* | 500 | £4.501 | Automatic Execution |
10:15:41 - 12-Sep-25 |
| Buy* | 318 | £4.4933 | Suspected BUY Trade |
08:53:43 - 12-Sep-25 |
| Buy* | 1 | £4.4975 | Automatic Execution |
08:04:09 - 12-Sep-25 |
| Buy* | 250 | £4.5247 | Suspected BUY Trade |
15:46:36 - 11-Sep-25 |
| Sell* | 1,092 | £4.519 | Negotiated Trade |
15:42:21 - 11-Sep-25 |
| Buy* | 28,000 | £4.515 | Automatic Execution |
15:31:14 - 11-Sep-25 |
| Buy* | 4,130 | £4.5135 | Automatic Execution |
15:31:14 - 11-Sep-25 |
| Buy* | 8,183 | £4.513 | Automatic Execution |
15:31:14 - 11-Sep-25 |
| Buy* | 3,412 | £4.517 | Automatic Execution |
15:30:39 - 11-Sep-25 |
| Buy* | 3,412 | £4.517 | Automatic Execution |
15:30:39 - 11-Sep-25 |
| Buy* | 3,412 | £4.517 | Automatic Execution |
15:30:39 - 11-Sep-25 |
| Buy* | 3,412 | £4.517 | Automatic Execution |
15:30:39 - 11-Sep-25 |
| Buy* | 3,412 | £4.517 | Automatic Execution |
15:30:39 - 11-Sep-25 |
| Buy* | 3,412 | £4.517 | Automatic Execution |
15:30:38 - 11-Sep-25 |
| Buy* | 3,412 | £4.517 | Automatic Execution |
15:30:38 - 11-Sep-25 |
| Buy* | 8,183 | £4.517 | Automatic Execution |
15:30:38 - 11-Sep-25 |
| Buy* | 3,412 | £4.514 | Automatic Execution |
15:30:30 - 11-Sep-25 |
| Buy* | 23,317 | £4.514 | Automatic Execution |
15:30:30 - 11-Sep-25 |
| Buy* | 1,166 | £4.5135 | Automatic Execution |
15:30:30 - 11-Sep-25 |
| Buy* | 28,000 | £4.513 | Automatic Execution |
15:30:30 - 11-Sep-25 |
| Buy* | 28,000 | £4.5125 | Automatic Execution |
15:30:30 - 11-Sep-25 |
| Buy* | 4,130 | £4.512 | Automatic Execution |
15:30:30 - 11-Sep-25 |
| Buy* | 27,473 | £4.5115 | Automatic Execution |
15:30:29 - 11-Sep-25 |
| Buy* | 8,183 | £4.511 | Automatic Execution |
15:30:29 - 11-Sep-25 |
| Buy* | 4,445 | £4.519 | Automatic Execution |
15:26:47 - 11-Sep-25 |
| Buy* | 26,357 | £4.52 | Automatic Execution |
15:26:07 - 11-Sep-25 |
| Buy* | 23,317 | £4.52 | Automatic Execution |
15:26:07 - 11-Sep-25 |
| Buy* | 8,183 | £4.5195 | Automatic Execution |
15:26:07 - 11-Sep-25 |
| Buy* | 750 | £4.5169 | Suspected BUY Trade |
15:25:29 - 11-Sep-25 |
| Buy* | 4,700 | £4.5172 | Suspected BUY Trade |
15:24:41 - 11-Sep-25 |
| Buy* | 1,500 | £4.5158 | Suspected BUY Trade |
15:21:21 - 11-Sep-25 |
| Buy* | 8,183 | £4.5265 | Automatic Execution |
15:09:00 - 11-Sep-25 |
| Buy* | 2,950 | £4.5192 | Suspected BUY Trade |
15:06:20 - 11-Sep-25 |
| Buy* | 8,183 | £4.5175 | Automatic Execution |
15:04:55 - 11-Sep-25 |
| Buy* | 4,130 | £4.5195 | Automatic Execution |
15:04:14 - 11-Sep-25 |
| Buy* | 1,166 | £4.5195 | Automatic Execution |
15:04:14 - 11-Sep-25 |
| Buy* | 8,183 | £4.519 | Automatic Execution |
15:04:13 - 11-Sep-25 |
| Buy* | 8,183 | £4.519 | Automatic Execution |
15:02:28 - 11-Sep-25 |
| Buy* | 23,317 | £4.5195 | Automatic Execution |
15:01:35 - 11-Sep-25 |
| Buy* | 1,166 | £4.5175 | Automatic Execution |
15:01:35 - 11-Sep-25 |
| Buy* | 8,183 | £4.5165 | Automatic Execution |
15:01:18 - 11-Sep-25 |
| Buy* | 23,317 | £4.519 | Automatic Execution |
15:01:18 - 11-Sep-25 |
| Buy* | 1,166 | £4.517 | Automatic Execution |
15:01:18 - 11-Sep-25 |
| Buy* | 4,130 | £4.5195 | Automatic Execution |
15:00:11 - 11-Sep-25 |
| Buy* | 4,130 | £4.5185 | Automatic Execution |
15:00:00 - 11-Sep-25 |
| Buy* | 4,130 | £4.519 | Automatic Execution |
14:59:49 - 11-Sep-25 |
| Buy* | 1,166 | £4.524 | Automatic Execution |
14:56:25 - 11-Sep-25 |
| Buy* | 1,166 | £4.524 | Automatic Execution |
14:56:23 - 11-Sep-25 |
| Buy* | 4,130 | £4.5275 | Automatic Execution |
14:56:01 - 11-Sep-25 |
| Buy* | 23,317 | £4.5275 | Automatic Execution |
14:55:53 - 11-Sep-25 |
| Buy* | 1,166 | £4.5265 | Automatic Execution |
14:55:52 - 11-Sep-25 |
| Buy* | 8,183 | £4.526 | Automatic Execution |
14:55:52 - 11-Sep-25 |
| Buy* | 8,183 | £4.523 | Automatic Execution |
14:55:41 - 11-Sep-25 |
| Buy* | 3,412 | £4.5315 | Automatic Execution |
14:54:30 - 11-Sep-25 |
| Buy* | 8,183 | £4.5315 | Automatic Execution |
14:54:30 - 11-Sep-25 |
| Buy* | 3,412 | £4.5305 | Automatic Execution |
14:54:18 - 11-Sep-25 |
| Buy* | 4,130 | £4.53 | Automatic Execution |
14:54:18 - 11-Sep-25 |
| Buy* | 8,183 | £4.5295 | Automatic Execution |
14:54:18 - 11-Sep-25 |
| Buy* | 8,183 | £4.5295 | Automatic Execution |
14:54:16 - 11-Sep-25 |
| Buy* | 1,166 | £4.5285 | Automatic Execution |
14:54:15 - 11-Sep-25 |
| Buy* | 1,166 | £4.528 | Automatic Execution |
14:54:13 - 11-Sep-25 |
| Buy* | 4,130 | £4.529 | Automatic Execution |
14:54:06 - 11-Sep-25 |
| Buy* | 8,183 | £4.529 | Automatic Execution |
14:54:02 - 11-Sep-25 |