| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 237 | £4.5375 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 10 | £4.539 | SI Trade |
16:29:58 - 06-Feb-26 |
| Buy* | 1,195 | £4.4993 | Suspected BUY Trade |
15:58:18 - 06-Feb-26 |
| Buy* | 15 | £4.49 | Automatic Execution |
15:55:13 - 06-Feb-26 |
| Buy* | 1,207 | £4.489 | Automatic Execution |
15:55:13 - 06-Feb-26 |
| Buy* | 6,072 | £4.515 | Automatic Execution |
15:47:13 - 06-Feb-26 |
| Buy* | 900 | £4.5105 | Automatic Execution |
15:47:01 - 06-Feb-26 |
| Buy* | 2 | £4.4995 | SI Trade |
15:38:12 - 06-Feb-26 |
| Buy* | 12 | £4.503 | Automatic Execution |
15:36:18 - 06-Feb-26 |
| Buy* | 12 | £4.503 | Automatic Execution |
15:36:15 - 06-Feb-26 |
| Buy* | 26 | £4.479 | Suspected BUY Trade |
15:25:10 - 06-Feb-26 |
| Buy* | 189 | £4.4519 | Suspected BUY Trade |
15:15:17 - 06-Feb-26 |
| Buy* | 50 | £4.463 | Automatic Execution |
15:06:10 - 06-Feb-26 |
| Buy* | 5 | £4.4755 | Automatic Execution |
15:05:17 - 06-Feb-26 |
| Sell* | 1,207 | £4.457 | Automatic Execution |
14:35:07 - 06-Feb-26 |
| Sell* | 2,270 | £4.4595 | Automatic Execution |
14:34:19 - 06-Feb-26 |
| Sell* | 1,207 | £4.459 | Automatic Execution |
14:34:17 - 06-Feb-26 |
| Sell* | 900 | £4.428 | Automatic Execution |
14:27:46 - 06-Feb-26 |
| Sell* | 307 | £4.436 | Automatic Execution |
14:06:48 - 06-Feb-26 |
| Sell* | 900 | £4.437 | Automatic Execution |
14:06:48 - 06-Feb-26 |
| Sell* | 307 | £4.4355 | Automatic Execution |
14:05:01 - 06-Feb-26 |
| Buy* | 1,207 | £4.434 | Automatic Execution |
14:04:59 - 06-Feb-26 |
| Sell* | 900 | £4.4365 | Automatic Execution |
14:01:06 - 06-Feb-26 |
| Unknown* | 0 | £4.4395 | SI Trade |
13:20:30 - 06-Feb-26 |
| Sell* | 900 | £4.422 | Automatic Execution |
13:10:14 - 06-Feb-26 |
| Sell* | 307 | £4.4225 | Automatic Execution |
13:05:51 - 06-Feb-26 |
| Sell* | 900 | £4.4225 | Automatic Execution |
13:05:51 - 06-Feb-26 |
| Sell* | 900 | £4.425 | Automatic Execution |
13:03:58 - 06-Feb-26 |
| Buy* | 11 | £4.4285 | SI Trade |
12:29:47 - 06-Feb-26 |
| Buy* | 673 | £4.43444 | Suspected BUY Trade |
11:32:56 - 06-Feb-26 |
| Buy* | 675 | £4.43443 | Suspected BUY Trade |
11:32:12 - 06-Feb-26 |
| Buy* | 448 | £4.43442 | Suspected BUY Trade |
11:31:23 - 06-Feb-26 |
| Buy* | 448 | £4.43443 | Suspected BUY Trade |
11:30:41 - 06-Feb-26 |
| Buy* | 1,385 | £4.43443 | Suspected BUY Trade |
11:29:57 - 06-Feb-26 |
| Unknown* | 0 | £4.411 | SI Trade |
10:41:07 - 06-Feb-26 |
| Unknown* | 0 | £4.4075 | SI Trade |
10:14:10 - 06-Feb-26 |
| Buy* | 1,730 | £4.40692 | Suspected BUY Trade |
10:10:16 - 06-Feb-26 |
| Buy* | 900 | £4.3975 | Automatic Execution |
09:38:57 - 06-Feb-26 |
| Buy* | 900 | £4.395 | Automatic Execution |
09:35:06 - 06-Feb-26 |
| Buy* | 900 | £4.3965 | Automatic Execution |
09:34:27 - 06-Feb-26 |
| Buy* | 900 | £4.394 | Automatic Execution |
09:33:49 - 06-Feb-26 |
| Buy* | 900 | £4.3925 | Automatic Execution |
09:33:09 - 06-Feb-26 |
| Buy* | 900 | £4.3935 | Automatic Execution |
09:32:01 - 06-Feb-26 |
| Buy* | 2 | £4.3915 | SI Trade |
09:31:00 - 06-Feb-26 |
| Buy* | 11 | £4.344 | SI Trade |
09:05:49 - 06-Feb-26 |
| Unknown* | 0 | £4.341 | SI Trade |
08:45:01 - 06-Feb-26 |
| Buy* | 1,207 | £4.338 | Automatic Execution |
08:42:36 - 06-Feb-26 |
| Buy* | 32 | £4.3385 | SI Trade |
08:33:18 - 06-Feb-26 |
| Buy* | 37 | £4.34 | SI Trade |
08:33:16 - 06-Feb-26 |
| Buy* | 137 | £4.34 | Automatic Execution |
08:33:16 - 06-Feb-26 |
| Buy* | 36 | £4.34 | SI Trade |
08:31:01 - 06-Feb-26 |
| Unknown* | 0 | £4.3435 | SI Trade |
08:22:19 - 06-Feb-26 |
| Unknown* | 0 | £4.342 | SI Trade |
08:19:27 - 06-Feb-26 |
| Buy* | 2 | £4.3365 | SI Trade |
08:02:15 - 06-Feb-26 |
| Buy* | 10 | £4.3365 | SI Trade |
08:02:14 - 06-Feb-26 |
| Buy* | 12 | £4.3365 | Automatic Execution |
08:02:14 - 06-Feb-26 |
| Buy* | 5 | £4.342 | SI Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 1 | £4.342 | SI Trade |
08:01:58 - 06-Feb-26 |
| Buy* | 10 | £4.342 | Automatic Execution |
08:01:58 - 06-Feb-26 |
| Buy* | 1 | £4.336 | SI Trade |
15:59:24 - 05-Feb-26 |
| Buy* | 14 | £4.3385 | Automatic Execution |
15:46:36 - 05-Feb-26 |
| Sell* | 9,276 | £4.335 | Automatic Execution |
15:46:36 - 05-Feb-26 |
| Sell* | 16,778 | £4.3355 | Automatic Execution |
15:46:36 - 05-Feb-26 |
| Buy* | 46 | £4.3158 | Suspected BUY Trade |
15:25:04 - 05-Feb-26 |
| Sell* | 1 | £4.3315 | SI Trade |
15:06:56 - 05-Feb-26 |
| Buy* | 1,080 | £4.39943 | Suspected BUY Trade |
14:55:27 - 05-Feb-26 |
| Sell* | 884 | £4.3265 | Automatic Execution |
14:35:34 - 05-Feb-26 |
| Unknown* | 0 | £4.3095 | SI Trade |
14:27:57 - 05-Feb-26 |
| Buy* | 172 | £4.337 | Suspected BUY Trade |
13:39:55 - 05-Feb-26 |
| Buy* | 16 | £4.342 | Automatic Execution |
13:35:39 - 05-Feb-26 |
| Buy* | 724 | £4.3375 | Automatic Execution |
13:32:30 - 05-Feb-26 |
| Buy* | 3,153 | £4.337 | Automatic Execution |
13:32:30 - 05-Feb-26 |
| Buy* | 8,389 | £4.337 | Automatic Execution |
13:32:30 - 05-Feb-26 |
| Sell* | 900 | £4.316 | Automatic Execution |
12:48:22 - 05-Feb-26 |
| Sell* | 9 | £4.319 | Automatic Execution |
12:47:52 - 05-Feb-26 |
| Sell* | 900 | £4.3185 | Automatic Execution |
12:47:11 - 05-Feb-26 |
| Buy* | 10 | £4.4035 | Automatic Execution |
11:32:45 - 05-Feb-26 |
| Sell* | 2,260 | £4.40 | Automatic Execution |
11:32:45 - 05-Feb-26 |
| Unknown* | 0 | £4.4155 | SI Trade |
11:13:45 - 05-Feb-26 |
| Buy* | 3 | £4.425 | SI Trade |
10:22:11 - 05-Feb-26 |
| Buy* | 8 | £4.4245 | SI Trade |
10:22:10 - 05-Feb-26 |
| Buy* | 10 | £4.4245 | Automatic Execution |
10:22:10 - 05-Feb-26 |
| Unknown* | 0 | £4.421 | SI Trade |
09:54:31 - 05-Feb-26 |
| Buy* | 120 | £4.413 | Automatic Execution |
08:51:49 - 05-Feb-26 |
| Buy* | 25 | £4.4165 | SI Trade |
08:45:02 - 05-Feb-26 |
| Buy* | 129 | £4.4165 | SI Trade |
08:45:01 - 05-Feb-26 |
| Buy* | 9 | £4.4165 | Automatic Execution |
08:45:01 - 05-Feb-26 |
| Buy* | 129 | £4.4165 | Automatic Execution |
08:45:01 - 05-Feb-26 |
| Buy* | 129 | £4.4165 | SI Trade |
08:44:58 - 05-Feb-26 |
| Buy* | 129 | £4.4165 | SI Trade |
08:44:57 - 05-Feb-26 |
| Buy* | 129 | £4.4165 | Automatic Execution |
08:44:57 - 05-Feb-26 |
| Buy* | 129 | £4.4165 | SI Trade |
08:44:51 - 05-Feb-26 |
| Buy* | 129 | £4.4165 | Automatic Execution |
08:44:51 - 05-Feb-26 |
| Buy* | 129 | £4.4165 | SI Trade |
08:44:44 - 05-Feb-26 |
| Buy* | 129 | £4.4165 | Automatic Execution |
08:44:44 - 05-Feb-26 |
| Buy* | 29 | £4.417 | SI Trade |
08:44:41 - 05-Feb-26 |
| Buy* | 129 | £4.417 | Automatic Execution |
08:44:41 - 05-Feb-26 |
| Buy* | 100 | £4.417 | SI Trade |
08:44:22 - 05-Feb-26 |
| Buy* | 1 | £4.4155 | SI Trade |
08:16:09 - 05-Feb-26 |
| Buy* | 1,195 | £4.409 | Automatic Execution |
08:11:30 - 05-Feb-26 |
| Buy* | 900 | £4.408 | Automatic Execution |
08:10:52 - 05-Feb-26 |
| Buy* | 1,185 | £4.408 | Automatic Execution |
08:10:52 - 05-Feb-26 |
| Buy* | 1,195 | £4.407 | Automatic Execution |
08:10:36 - 05-Feb-26 |
| Buy* | 1 | £4.407 | SI Trade |
08:07:13 - 05-Feb-26 |
| Buy* | 4 | £4.4075 | SI Trade |
08:07:12 - 05-Feb-26 |
| Buy* | 10 | £4.4075 | Automatic Execution |
08:07:12 - 05-Feb-26 |
| Buy* | 5 | £4.4035 | SI Trade |
08:00:49 - 05-Feb-26 |
| Unknown* | 0 | £4.4035 | SI Trade |
08:00:49 - 05-Feb-26 |
| Buy* | 10 | £4.4045 | Automatic Execution |
08:00:46 - 05-Feb-26 |
| Buy* | 10 | £4.4045 | SI Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | £4.4045 | SI Trade |
08:00:45 - 05-Feb-26 |
| Buy* | 1 | £4.4045 | SI Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | £4.4045 | SI Trade |
08:00:45 - 05-Feb-26 |
| Buy* | 30 | £4.4045 | SI Trade |
08:00:45 - 05-Feb-26 |
| Unknown* | 0 | £4.4045 | SI Trade |
08:00:45 - 05-Feb-26 |
| Buy* | 36 | £4.4045 | SI Trade |
08:00:45 - 05-Feb-26 |
| Buy* | 900 | £4.3975 | Automatic Execution |
08:00:45 - 05-Feb-26 |
| Buy* | 135 | £4.409 | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Sell* | 12,930 | £4.365 | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Sell* | 579 | £4.3915 | Negotiated Trade |
16:27:41 - 04-Feb-26 |
| Buy* | 2 | £4.3965 | SI Trade |
16:25:00 - 04-Feb-26 |
| Buy* | 1 | £4.398 | SI Trade |
16:16:38 - 04-Feb-26 |
| Buy* | 2,000 | £4.3895 | Automatic Execution |
16:04:51 - 04-Feb-26 |
| Unknown* | 0 | £4.397 | SI Trade |
16:02:00 - 04-Feb-26 |
| Buy* | 1 | £4.3995 | Automatic Execution |
16:01:09 - 04-Feb-26 |
| Buy* | 1 | £4.3995 | Automatic Execution |
16:01:08 - 04-Feb-26 |
| Sell* | 1,153 | £4.4465 | Automatic Execution |
15:39:11 - 04-Feb-26 |
| Buy* | 18,431 | £4.426 | Automatic Execution |
15:38:52 - 04-Feb-26 |
| Sell* | 14,240 | £4.4075 | Automatic Execution |
15:38:16 - 04-Feb-26 |
| Sell* | 1,153 | £4.409 | Automatic Execution |
15:37:36 - 04-Feb-26 |
| Sell* | 3,153 | £4.4095 | Automatic Execution |
15:37:33 - 04-Feb-26 |
| Unknown* | 0 | £4.457 | SI Trade |
15:23:13 - 04-Feb-26 |
| Sell* | 141 | £4.468 | SI Trade |
15:14:50 - 04-Feb-26 |
| Buy* | 1 | £4.471 | SI Trade |
15:08:15 - 04-Feb-26 |
| Buy* | 1 | £4.47 | SI Trade |
15:08:00 - 04-Feb-26 |
| Buy* | 100 | £4.4695 | Automatic Execution |
15:06:14 - 04-Feb-26 |
| Buy* | 900 | £4.463 | Automatic Execution |
15:06:14 - 04-Feb-26 |
| Buy* | 1,678 | £4.4655 | Suspected BUY Trade |
15:05:56 - 04-Feb-26 |
| Sell* | 450 | £4.52 | Automatic Execution |
14:30:53 - 04-Feb-26 |
| Unknown* | 0 | £4.57 | SI Trade |
13:32:19 - 04-Feb-26 |
| Unknown* | 0 | £4.5565 | SI Trade |
13:14:08 - 04-Feb-26 |
| Buy* | 2 | £4.569 | SI Trade |
13:14:08 - 04-Feb-26 |
| Buy* | 1,153 | £4.5695 | Automatic Execution |
13:07:53 - 04-Feb-26 |
| Buy* | 5 | £4.575 | SI Trade |
12:07:04 - 04-Feb-26 |
| Buy* | 10 | £4.576 | Automatic Execution |
12:06:52 - 04-Feb-26 |
| Buy* | 4 | £4.576 | SI Trade |
12:06:51 - 04-Feb-26 |
| Sell* | 1 | £4.568 | SI Trade |
11:46:06 - 04-Feb-26 |
| Buy* | 450 | £4.5705 | Automatic Execution |
11:46:03 - 04-Feb-26 |
| Buy* | 1 | £4.5705 | SI Trade |
11:27:09 - 04-Feb-26 |
| Unknown* | 0 | £4.572 | SI Trade |
10:56:53 - 04-Feb-26 |
| Unknown* | 0 | £4.5675 | SI Trade |
10:19:49 - 04-Feb-26 |
| Buy* | 44 | £4.5635 | SI Trade |
10:11:01 - 04-Feb-26 |
| Sell* | 1 | £4.545 | Automatic Execution |
09:57:46 - 04-Feb-26 |
| Buy* | 13 | £4.5535 | SI Trade |
09:56:07 - 04-Feb-26 |
| Buy* | 125 | £4.5535 | SI Trade |
09:55:47 - 04-Feb-26 |
| Buy* | 125 | £4.553 | SI Trade |
09:55:44 - 04-Feb-26 |
| Buy* | 125 | £4.553 | Automatic Execution |
09:55:44 - 04-Feb-26 |
| Buy* | 36 | £4.552 | SI Trade |
09:55:36 - 04-Feb-26 |
| Unknown* | 0 | £4.5395 | SI Trade |
09:29:38 - 04-Feb-26 |
| Sell* | 1,109 | £4.54 | Negotiated Trade |
09:25:56 - 04-Feb-26 |
| Unknown* | 0 | £4.545 | SI Trade |
09:20:17 - 04-Feb-26 |
| Unknown* | 0 | £4.554 | SI Trade |
09:19:53 - 04-Feb-26 |
| Buy* | 21 | £4.5805 | SI Trade |
08:20:20 - 04-Feb-26 |
| Sell* | 60 | £4.5741 | Negotiated Trade |
08:19:31 - 04-Feb-26 |
| Unknown* | 0 | £4.581 | SI Trade |
08:14:26 - 04-Feb-26 |
| Unknown* | 6,900 | £4.578027 | Currency Conversion OTC Trade |
08:05:07 - 04-Feb-26 |
| Buy* | 5 | £4.5845 | SI Trade |
08:03:10 - 04-Feb-26 |
| Unknown* | 0 | £4.5845 | SI Trade |
08:03:10 - 04-Feb-26 |
| Buy* | 1 | £4.5845 | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 1 | £4.5845 | SI Trade |
08:03:07 - 04-Feb-26 |
| Unknown* | 0 | £4.5845 | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 6 | £4.5845 | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 2 | £4.5845 | SI Trade |
08:03:07 - 04-Feb-26 |
| Buy* | 10 | £4.5845 | Automatic Execution |
08:03:07 - 04-Feb-26 |
| Buy* | 223 | £4.542 | Suspected BUY Trade |
16:35:25 - 03-Feb-26 |
| Buy* | 4 | £4.5405 | SI Trade |
16:24:52 - 03-Feb-26 |
| Buy* | 218 | £4.55093 | Suspected BUY Trade |
16:14:44 - 03-Feb-26 |
| Unknown* | 0 | £4.555 | SI Trade |
16:13:27 - 03-Feb-26 |
| Unknown* | 0 | £4.5675 | SI Trade |
16:02:20 - 03-Feb-26 |
| Buy* | 10 | £4.5735 | SI Trade |
16:00:14 - 03-Feb-26 |
| Sell* | 10 | £4.55 | SI Trade |
15:52:45 - 03-Feb-26 |
| Buy* | 1 | £4.5435 | SI Trade |
15:28:12 - 03-Feb-26 |
| Buy* | 4 | £4.5305 | SI Trade |
15:24:06 - 03-Feb-26 |
| Buy* | 867 | £4.541 | Automatic Execution |
15:16:27 - 03-Feb-26 |
| Sell* | 3,000 | £4.54 | Automatic Execution |
15:07:30 - 03-Feb-26 |
| Buy* | 40 | £4.551 | SI Trade |
15:06:49 - 03-Feb-26 |
| Buy* | 90 | £4.551 | Automatic Execution |
15:06:47 - 03-Feb-26 |
| Buy* | 152 | £4.5535 | SI Trade |
15:06:46 - 03-Feb-26 |
| Buy* | 1,732 | £4.5535 | Automatic Execution |
15:06:44 - 03-Feb-26 |
| Sell* | 1,074 | £4.5531 | Negotiated Trade |
14:59:42 - 03-Feb-26 |
| Sell* | 1 | £4.579 | SI Trade |
14:55:04 - 03-Feb-26 |
| Sell* | 913 | £4.5977 | Negotiated Trade |
14:53:37 - 03-Feb-26 |
| Sell* | 63 | £4.597 | SI Trade |
14:53:24 - 03-Feb-26 |
| Buy* | 1 | £4.6085 | SI Trade |
14:52:09 - 03-Feb-26 |
| Buy* | 77 | £4.6085 | SI Trade |
14:52:05 - 03-Feb-26 |
| Buy* | 89 | £4.6085 | Automatic Execution |
14:52:05 - 03-Feb-26 |
| Buy* | 700 | £4.6085 | Automatic Execution |
14:52:02 - 03-Feb-26 |
| Buy* | 1 | £4.623 | SI Trade |
14:49:31 - 03-Feb-26 |
| Unknown* | 0 | £4.6235 | SI Trade |
14:49:14 - 03-Feb-26 |
| Buy* | 58 | £4.693 | Automatic Execution |
14:31:42 - 03-Feb-26 |