| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.584 | 4.587 | 4.57 | 4.573 | 46,216 |
| 18th Sep 2025 (Thu) | 4.5495 | 4.5725 | 4.521 | 4.5745 | 98,116 |
| 17th Sep 2025 (Wed) | 4.5025 | 4.5025 | 4.483 | 4.438 | 43,003 |
| 16th Sep 2025 (Tue) | 4.525 | 4.5255 | 4.525 | 4.4805 | 39,086 |
| 15th Sep 2025 (Mon) | 4.4755 | 4.512 | 4.4535 | 4.512 | 102,431 |
| 12th Sep 2025 (Fri) | 4.4975 | 4.501 | 4.4975 | 4.4725 | 14,338 |
| 11th Sep 2025 (Thu) | 4.55 | 4.5515 | 4.5105 | 4.52225 | 883,196 |
| 10th Sep 2025 (Wed) | 4.46 | 4.526 | 4.4595 | 4.51625 | 48,113 |
| 9th Sep 2025 (Tue) | 4.3365 | 4.3365 | 4.332 | 4.3295 | 42,895 |
| 8th Sep 2025 (Mon) | 4.2795 | 4.2885 | 4.2795 | 4.3385 | 19,024 |
| 5th Sep 2025 (Fri) | 4.2225 | 4.2225 | 4.2025 | 4.2085 | 34,690 |
| 4th Sep 2025 (Thu) | 4.1665 | 4.1665 | 4.1665 | 4.1805 | 2,154 |
| 3rd Sep 2025 (Wed) | 4.1385 | 4.146 | 4.132 | 4.1355 | 156,144 |
| 2nd Sep 2025 (Tue) | 4.123 | 4.123 | 4.05 | 4.092 | 17,141 |
| 1st Sep 2025 (Mon) | 4.1545 | 4.1545 | 4.1205 | 4.1205 | 17,999 |
| 29th Aug 2025 (Fri) | 4.2085 | 4.2085 | 4.157 | 4.1545 | 414,888 |
| 28th Aug 2025 (Thu) | 4.1625 | 4.1625 | 4.1595 | 4.229 | 18,083 |
| 27th Aug 2025 (Wed) | 4.1555 | 4.163 | 4.1145 | 4.1305 | 13,962 |
| 26th Aug 2025 (Tue) | 4.0795 | 4.0795 | 4.0795 | 4.1115 | 3,719 |
| 25th Aug 2025 (Mon) | 4.07675 | 4.07675 | 4.07675 | 4.07675 | 0 |
| 22nd Aug 2025 (Fri) | 4.018 | 4.08 | 3.998 | 4.07675 | 58,051 |
| 21st Aug 2025 (Thu) | 3.988 | 3.988 | 3.988 | 4.0165 | 6,823 |
| 20th Aug 2025 (Wed) | 3.9875 | 4.0065 | 3.9095 | 3.9585 | 5,997 |
| 19th Aug 2025 (Tue) | 4.1695 | 4.1695 | 4.1695 | 4.08425 | 1,564 |
| 18th Aug 2025 (Mon) | 4.15 | 4.1685 | 4.15 | 4.16775 | 322,161 |
| 15th Aug 2025 (Fri) | 4.162 | 4.1735 | 4.16 | 4.1715 | 54,160 |
| 14th Aug 2025 (Thu) | 4.19 | 4.191 | 4.188 | 4.167 | 2,300 |
| 13th Aug 2025 (Wed) | 4.2535 | 4.2535 | 4.2485 | 4.18925 | 25,897 |
| 12th Aug 2025 (Tue) | 4.1815 | 4.1815 | 4.1815 | 4.20825 | 2,888 |
| 11th Aug 2025 (Mon) | 4.18475 | 4.21025 | 4.18475 | 4.21025 | 610 |
| 8th Aug 2025 (Fri) | 4.185 | 4.185 | 4.185 | 4.18475 | 4,345 |
| 7th Aug 2025 (Thu) | 4.2025 | 4.2025 | 4.2025 | 4.18975 | 34,295 |
| 6th Aug 2025 (Wed) | 4.1605 | 4.1605 | 4.1605 | 4.1585 | 32,159 |
| 5th Aug 2025 (Tue) | 4.179 | 4.1945 | 4.1205 | 4.11525 | 28,470 |
| 4th Aug 2025 (Mon) | 4.096 | 4.096 | 4.096 | 4.14425 | 5,313 |
| 1st Aug 2025 (Fri) | 4.1745 | 4.1745 | 4.1085 | 4.0725 | 107,767 |
| 31st Jul 2025 (Thu) | 4.2565 | 4.289 | 4.236 | 4.23775 | 93,975 |
| 30th Jul 2025 (Wed) | 4.11 | 4.11 | 4.11 | 4.15225 | 9,477 |
| 29th Jul 2025 (Tue) | 4.1155 | 4.149 | 4.083 | 4.08575 | 1,005,828 |
| 28th Jul 2025 (Mon) | 4.0605 | 4.0605 | 4.05 | 4.03975 | 8,402 |
| 25th Jul 2025 (Fri) | 4.0165 | 4.0165 | 4.0165 | 4.04425 | 756 |
| 24th Jul 2025 (Thu) | 3.9385 | 3.985 | 3.9385 | 3.985 | 211 |
| 23rd Jul 2025 (Wed) | 3.9405 | 3.9405 | 3.9405 | 3.9385 | 4,640 |
| 22nd Jul 2025 (Tue) | 4.0075 | 4.0075 | 3.928 | 3.928 | 3,561 |
| 21st Jul 2025 (Mon) | 3.9965 | 4.0095 | 3.9965 | 4.0075 | 37,110 |