| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 3.729 | 3.729 | 3.729 | 3.787 | 2,166 |
| 2nd Jul 2025 (Wed) | 3.6795 | 3.737 | 3.6795 | 3.72025 | 2,847 |
| 1st Jul 2025 (Tue) | 3.7425 | 3.7425 | 3.668 | 3.6795 | 18,445 |
| 30th Jun 2025 (Mon) | 3.74475 | 3.7665 | 3.74475 | 3.7665 | 28,545 |
| 27th Jun 2025 (Fri) | 3.7385 | 3.7425 | 3.7385 | 3.74475 | 2,828 |
| 26th Jun 2025 (Thu) | 3.686 | 3.686 | 3.686 | 3.69925 | 1,564 |
| 25th Jun 2025 (Wed) | 3.6955 | 3.6955 | 3.6955 | 3.68675 | 25,118 |
| 24th Jun 2025 (Tue) | 3.58675 | 3.6535 | 3.58675 | 3.6535 | 3,279 |
| 23rd Jun 2025 (Mon) | 3.581 | 3.581 | 3.581 | 3.58675 | 7,282 |
| 20th Jun 2025 (Fri) | 3.5765 | 3.5765 | 3.5765 | 3.584 | 12 |
| 19th Jun 2025 (Thu) | 3.62925 | 3.62925 | 3.5875 | 3.5875 | 276 |
| 18th Jun 2025 (Wed) | 3.632 | 3.632 | 3.632 | 3.62925 | 11,339 |
| 17th Jun 2025 (Tue) | 3.6035 | 3.618 | 3.6035 | 3.618 | 832 |
| 16th Jun 2025 (Mon) | 3.5585 | 3.6035 | 3.5585 | 3.6035 | 9,927 |
| 13th Jun 2025 (Fri) | 3.5225 | 3.5265 | 3.5225 | 3.5585 | 85,899 |
| 12th Jun 2025 (Thu) | 3.5605 | 3.5605 | 3.5605 | 3.5785 | 481 |
| 11th Jun 2025 (Wed) | 3.5835 | 3.5845 | 3.5815 | 3.5815 | 30,056 |
| 10th Jun 2025 (Tue) | 3.5355 | 3.5355 | 3.53025 | 3.53025 | 147 |
| 9th Jun 2025 (Mon) | 3.546 | 3.5565 | 3.546 | 3.5355 | 43,924 |
| 6th Jun 2025 (Fri) | 3.547 | 3.547 | 3.547 | 3.545 | 956 |
| 5th Jun 2025 (Thu) | 3.532 | 3.545 | 3.5265 | 3.5595 | 24,669 |
| 4th Jun 2025 (Wed) | 3.534 | 3.534 | 3.534 | 3.52975 | 324 |
| 3rd Jun 2025 (Tue) | 3.441 | 3.505 | 3.441 | 3.505 | 2,500 |
| 2nd Jun 2025 (Mon) | 3.4325 | 3.441 | 3.4325 | 3.441 | 5,912 |
| 30th May 2025 (Fri) | 3.4415 | 3.4415 | 3.4415 | 3.4325 | 683 |
| 29th May 2025 (Thu) | 3.5115 | 3.5175 | 3.5115 | 3.46475 | 7,426 |
| 28th May 2025 (Wed) | 3.4575 | 3.4575 | 3.4575 | 3.46375 | 5,181 |
| 27th May 2025 (Tue) | 3.3415 | 3.457 | 3.3415 | 3.457 | 172 |
| 26th May 2025 (Mon) | 3.3415 | 3.3415 | 3.3415 | 3.3415 | 0 |
| 23rd May 2025 (Fri) | 3.3935 | 3.3935 | 3.393 | 3.3835 | 13,511 |
| 22nd May 2025 (Thu) | 3.44075 | 3.44075 | 3.432 | 3.432 | 5,600 |
| 21st May 2025 (Wed) | 3.426 | 3.431 | 3.426 | 3.44075 | 5,257 |
| 20th May 2025 (Tue) | 3.41825 | 3.433 | 3.41825 | 3.433 | 16,898 |
| 19th May 2025 (Mon) | 3.4585 | 3.4585 | 3.41825 | 3.41825 | 0 |
| 16th May 2025 (Fri) | 3.4715 | 3.4715 | 3.4715 | 3.4585 | 242 |
| 15th May 2025 (Thu) | 3.4415 | 3.4445 | 3.4415 | 3.45325 | 29,826 |
| 14th May 2025 (Wed) | 3.4395 | 3.4765 | 3.4395 | 3.464 | 233,199 |
| 13th May 2025 (Tue) | 3.439 | 3.439 | 3.439 | 3.45375 | 22,593 |
| 12th May 2025 (Mon) | 3.405 | 3.411 | 3.35 | 3.35225 | 37,288 |
| 9th May 2025 (Fri) | 3.242 | 3.244 | 3.2365 | 3.20725 | 16,658 |
| 8th May 2025 (Thu) | 3.2195 | 3.2345 | 3.2195 | 3.21175 | 3,393 |
| 7th May 2025 (Wed) | 3.136 | 3.136 | 3.136 | 3.1335 | 7,773 |
| 6th May 2025 (Tue) | 3.139 | 3.139 | 3.139 | 3.1525 | 1,748 |
| 5th May 2025 (Mon) | 3.19 | 3.19 | 3.19 | 3.19 | 0 |