| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 4.185 | 4.185 | 4.185 | 4.18475 | 4,345 |
| 7th Aug 2025 (Thu) | 4.2025 | 4.2025 | 4.2025 | 4.18975 | 34,295 |
| 6th Aug 2025 (Wed) | 4.1605 | 4.1605 | 4.1605 | 4.1585 | 32,159 |
| 5th Aug 2025 (Tue) | 4.179 | 4.1945 | 4.1205 | 4.11525 | 28,470 |
| 4th Aug 2025 (Mon) | 4.096 | 4.096 | 4.096 | 4.14425 | 5,313 |
| 1st Aug 2025 (Fri) | 4.1745 | 4.1745 | 4.1085 | 4.0725 | 107,767 |
| 31st Jul 2025 (Thu) | 4.2565 | 4.289 | 4.236 | 4.23775 | 93,975 |
| 30th Jul 2025 (Wed) | 4.11 | 4.11 | 4.11 | 4.15225 | 9,477 |
| 29th Jul 2025 (Tue) | 4.1155 | 4.149 | 4.083 | 4.08575 | 1,005,828 |
| 28th Jul 2025 (Mon) | 4.0605 | 4.0605 | 4.05 | 4.03975 | 8,402 |
| 25th Jul 2025 (Fri) | 4.0165 | 4.0165 | 4.0165 | 4.04425 | 756 |
| 24th Jul 2025 (Thu) | 3.9385 | 3.985 | 3.9385 | 3.985 | 211 |
| 23rd Jul 2025 (Wed) | 3.9405 | 3.9405 | 3.9405 | 3.9385 | 4,640 |
| 22nd Jul 2025 (Tue) | 4.0075 | 4.0075 | 3.928 | 3.928 | 3,561 |
| 21st Jul 2025 (Mon) | 3.9965 | 4.0095 | 3.9965 | 4.0075 | 37,110 |
| 18th Jul 2025 (Fri) | 3.988 | 3.988 | 3.988 | 3.9745 | 3,274 |
| 17th Jul 2025 (Thu) | 3.956 | 3.956 | 3.956 | 3.9865 | 15,160 |
| 16th Jul 2025 (Wed) | 3.888 | 3.914 | 3.888 | 3.88525 | 24,574 |
| 15th Jul 2025 (Tue) | 3.8965 | 3.8965 | 3.8965 | 3.9105 | 4,104 |
| 14th Jul 2025 (Mon) | 3.80 | 3.8525 | 3.80 | 3.85 | 68,089 |
| 11th Jul 2025 (Fri) | 3.816 | 3.816 | 3.816 | 3.82 | 13,030 |
| 10th Jul 2025 (Thu) | 3.862 | 3.862 | 3.862 | 3.8075 | 7,707 |
| 9th Jul 2025 (Wed) | 3.797 | 3.797 | 3.797 | 3.8315 | 2,270 |
| 8th Jul 2025 (Tue) | 3.7975 | 3.7975 | 3.7975 | 3.7895 | 265 |
| 7th Jul 2025 (Mon) | 3.771 | 3.7795 | 3.771 | 3.77825 | 8,136 |
| 4th Jul 2025 (Fri) | 3.767 | 3.767 | 3.766 | 3.76175 | 15,464 |
| 3rd Jul 2025 (Thu) | 3.729 | 3.729 | 3.729 | 3.787 | 2,166 |
| 2nd Jul 2025 (Wed) | 3.6795 | 3.737 | 3.6795 | 3.72025 | 2,847 |
| 1st Jul 2025 (Tue) | 3.7425 | 3.7425 | 3.668 | 3.6795 | 18,445 |
| 30th Jun 2025 (Mon) | 3.74475 | 3.7665 | 3.74475 | 3.7665 | 28,545 |
| 27th Jun 2025 (Fri) | 3.7385 | 3.7425 | 3.7385 | 3.74475 | 2,828 |
| 26th Jun 2025 (Thu) | 3.686 | 3.686 | 3.686 | 3.69925 | 1,564 |
| 25th Jun 2025 (Wed) | 3.6955 | 3.6955 | 3.6955 | 3.68675 | 25,118 |
| 24th Jun 2025 (Tue) | 3.58675 | 3.6535 | 3.58675 | 3.6535 | 3,279 |
| 23rd Jun 2025 (Mon) | 3.581 | 3.581 | 3.581 | 3.58675 | 7,282 |
| 20th Jun 2025 (Fri) | 3.5765 | 3.5765 | 3.5765 | 3.584 | 12 |
| 19th Jun 2025 (Thu) | 3.62925 | 3.62925 | 3.5875 | 3.5875 | 276 |
| 18th Jun 2025 (Wed) | 3.632 | 3.632 | 3.632 | 3.62925 | 11,339 |
| 17th Jun 2025 (Tue) | 3.6035 | 3.618 | 3.6035 | 3.618 | 832 |
| 16th Jun 2025 (Mon) | 3.5585 | 3.6035 | 3.5585 | 3.6035 | 9,927 |
| 13th Jun 2025 (Fri) | 3.5225 | 3.5265 | 3.5225 | 3.5585 | 85,899 |
| 12th Jun 2025 (Thu) | 3.5605 | 3.5605 | 3.5605 | 3.5785 | 481 |
| 11th Jun 2025 (Wed) | 3.5835 | 3.5845 | 3.5815 | 3.5815 | 30,056 |