| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.726 | 4.726 | 4.5085 | 4.5085 | 99,268 |
| 11th Dec 2025 (Thu) | 4.692 | 4.735 | 4.676 | 4.6555 | 2,126 |
| 10th Dec 2025 (Wed) | 4.795 | 4.795 | 4.763 | 4.763 | 4,582 |
| 9th Dec 2025 (Tue) | 4.7485 | 4.7615 | 4.7485 | 4.7735 | 7,258 |
| 8th Dec 2025 (Mon) | 4.719 | 4.75 | 4.7065 | 4.7355 | 173,543 |
| 5th Dec 2025 (Fri) | 4.697 | 4.716 | 4.6775 | 4.6775 | 4,098 |
| 4th Dec 2025 (Thu) | 4.623 | 4.627 | 4.602 | 4.6345 | 52,840 |
| 3rd Dec 2025 (Wed) | 4.6665 | 4.676 | 4.5585 | 4.614 | 112,713 |
| 2nd Dec 2025 (Tue) | 4.6655 | 4.7665 | 4.6655 | 4.684 | 4,124 |
| 1st Dec 2025 (Mon) | 4.6405 | 4.645 | 4.5905 | 4.6405 | 28,703 |
| 28th Nov 2025 (Fri) | 4.6495 | 4.6715 | 4.6455 | 4.6715 | 8,903 |
| 27th Nov 2025 (Thu) | 4.636 | 4.6435 | 4.6105 | 4.6105 | 30,991 |
| 26th Nov 2025 (Wed) | 4.579 | 4.618 | 4.568 | 4.618 | 23,365 |
| 25th Nov 2025 (Tue) | 4.5085 | 4.5085 | 4.4565 | 4.4565 | 100,613 |
| 24th Nov 2025 (Mon) | 4.366 | 4.383 | 4.3645 | 4.509 | 19,320 |
| 21st Nov 2025 (Fri) | 4.3285 | 4.3575 | 4.2375 | 4.2665 | 304,813 |
| 20th Nov 2025 (Thu) | 4.671 | 4.7105 | 4.561 | 4.561 | 86,751 |
| 19th Nov 2025 (Wed) | 4.4615 | 4.595 | 4.4615 | 4.54375 | 72,099 |
| 18th Nov 2025 (Tue) | 4.512 | 4.5185 | 4.4845 | 4.486 | 75,433 |
| 17th Nov 2025 (Mon) | 4.665 | 4.665 | 4.584 | 4.5975 | 33,020 |
| 14th Nov 2025 (Fri) | 4.541 | 4.636 | 4.433 | 4.633 | 166,880 |
| 13th Nov 2025 (Thu) | 4.804 | 4.8045 | 4.583 | 4.585 | 111,207 |
| 12th Nov 2025 (Wed) | 4.829 | 4.8385 | 4.8205 | 4.792 | 76,437 |
| 11th Nov 2025 (Tue) | 4.895 | 4.898 | 4.7815 | 4.78725 | 43,627 |
| 10th Nov 2025 (Mon) | 4.844 | 4.8755 | 4.837 | 4.845 | 56,282 |
| 7th Nov 2025 (Fri) | 4.751 | 4.788 | 4.579 | 4.579 | 110,273 |
| 6th Nov 2025 (Thu) | 4.9535 | 4.9675 | 4.794 | 4.794 | 58,999 |
| 5th Nov 2025 (Wed) | 4.846 | 4.9575 | 4.835 | 4.9575 | 70,250 |
| 4th Nov 2025 (Tue) | 4.9995 | 5.038 | 4.992 | 4.996 | 92,471 |
| 3rd Nov 2025 (Mon) | 5.094 | 5.136 | 5.059 | 5.069 | 65,946 |
| 31st Oct 2025 (Fri) | 5.104 | 5.124 | 5.032 | 5.039 | 85,626 |
| 30th Oct 2025 (Thu) | 5.113 | 5.12 | 5.041 | 5.053 | 87,441 |
| 29th Oct 2025 (Wed) | 5.067 | 5.108 | 5.057 | 5.093 | 183,850 |
| 28th Oct 2025 (Tue) | 4.902 | 4.9675 | 4.901 | 4.9555 | 71,898 |
| 27th Oct 2025 (Mon) | 4.865 | 4.884 | 4.851 | 4.854 | 32,060 |
| 24th Oct 2025 (Fri) | 4.719 | 4.7895 | 4.7125 | 4.7925 | 29,606 |
| 23rd Oct 2025 (Thu) | 4.569 | 4.657 | 4.5425 | 4.65725 | 40,394 |
| 22nd Oct 2025 (Wed) | 4.654 | 4.654 | 4.533 | 4.5195 | 21,483 |
| 21st Oct 2025 (Tue) | 4.6505 | 4.6515 | 4.6475 | 4.6325 | 43,610 |
| 20th Oct 2025 (Mon) | 4.651 | 4.6655 | 4.651 | 4.664 | 35,786 |
| 17th Oct 2025 (Fri) | 4.5455 | 4.6105 | 4.514 | 4.55825 | 101,810 |
| 16th Oct 2025 (Thu) | 4.693 | 4.693 | 4.666 | 4.67325 | 7,441 |
| 15th Oct 2025 (Wed) | 4.619 | 4.679 | 4.616 | 4.6405 | 37,877 |
| 14th Oct 2025 (Tue) | 4.632 | 4.632 | 4.593 | 4.598 | 35,347 |
| 13th Oct 2025 (Mon) | 4.6605 | 4.7025 | 4.6605 | 4.69875 | 103,116 |