| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.3465 | 4.5375 | 4.3365 | 4.5375 | 34,810 |
| 5th Feb 2026 (Thu) | 4.393 | 4.4245 | 4.316 | 4.388 | 58,181 |
| 4th Feb 2026 (Wed) | 4.5805 | 4.5845 | 4.365 | 4.365 | 67,362 |
| 3rd Feb 2026 (Tue) | 4.6625 | 4.693 | 4.54 | 4.542 | 16,134 |
| 2nd Feb 2026 (Mon) | 4.4665 | 4.6465 | 4.4665 | 4.644 | 89,029 |
| 30th Jan 2026 (Fri) | 4.5955 | 4.684 | 4.589 | 4.63375 | 29,385 |
| 29th Jan 2026 (Thu) | 4.7245 | 4.731 | 4.5715 | 4.5715 | 20,816 |
| 28th Jan 2026 (Wed) | 4.755 | 4.774 | 4.718 | 4.7265 | 72,487 |
| 27th Jan 2026 (Tue) | 4.639 | 4.639 | 4.6285 | 4.67125 | 4,547 |
| 26th Jan 2026 (Mon) | 4.584 | 4.5955 | 4.5545 | 4.5875 | 33,737 |
| 23rd Jan 2026 (Fri) | 4.6585 | 4.6585 | 4.6005 | 4.624 | 10,457 |
| 22nd Jan 2026 (Thu) | 4.6985 | 4.719 | 4.6375 | 4.6375 | 7,736 |
| 21st Jan 2026 (Wed) | 4.6335 | 4.647 | 4.6015 | 4.647 | 14,923 |
| 20th Jan 2026 (Tue) | 4.576 | 4.651 | 4.512 | 4.651 | 96,623 |
| 19th Jan 2026 (Mon) | 4.6595 | 4.6595 | 4.614 | 4.63375 | 133,631 |
| 16th Jan 2026 (Fri) | 4.746 | 4.7465 | 4.739 | 4.7465 | 21,587 |
| 15th Jan 2026 (Thu) | 4.6715 | 4.7775 | 4.6715 | 4.756 | 40,373 |
| 14th Jan 2026 (Wed) | 4.742 | 4.742 | 4.7025 | 4.62875 | 33,412 |
| 13th Jan 2026 (Tue) | 4.6855 | 4.731 | 4.671 | 4.73075 | 563,561 |
| 12th Jan 2026 (Mon) | 4.5965 | 4.6455 | 4.5675 | 4.65875 | 62,116 |
| 9th Jan 2026 (Fri) | 4.5575 | 4.643 | 4.5575 | 4.632 | 63,064 |
| 8th Jan 2026 (Thu) | 4.6805 | 4.6805 | 4.5505 | 4.53825 | 14,942 |
| 7th Jan 2026 (Wed) | 4.6175 | 4.6315 | 4.60 | 4.6245 | 18,750 |
| 6th Jan 2026 (Tue) | 4.60 | 4.60 | 4.568 | 4.589 | 21,235 |
| 5th Jan 2026 (Mon) | 4.6145 | 4.662 | 4.589 | 4.589 | 17,188 |
| 2nd Jan 2026 (Fri) | 4.574 | 4.6325 | 4.53 | 4.542 | 27,816 |
| 1st Jan 2026 (Thu) | 4.53675 | 4.53675 | 4.53675 | 4.53675 | 0 |
| 31st Dec 2025 (Wed) | 4.559 | 4.559 | 4.559 | 4.53675 | 2,201 |
| 30th Dec 2025 (Tue) | 4.542 | 4.5795 | 4.5415 | 4.5775 | 34,681 |
| 29th Dec 2025 (Mon) | 4.576 | 4.576 | 4.5285 | 4.552 | 14,810 |
| 26th Dec 2025 (Fri) | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 25th Dec 2025 (Thu) | 4.5675 | 4.5675 | 4.5675 | 4.5675 | 0 |
| 24th Dec 2025 (Wed) | 4.5545 | 4.5675 | 4.5545 | 4.5675 | 877 |
| 23rd Dec 2025 (Tue) | 4.5545 | 4.5545 | 4.5545 | 4.5545 | 5,244 |
| 22nd Dec 2025 (Mon) | 4.5805 | 4.5805 | 4.539 | 4.554 | 48,228 |
| 19th Dec 2025 (Fri) | 4.441 | 4.4895 | 4.4295 | 4.502 | 49,116 |
| 18th Dec 2025 (Thu) | 4.3335 | 4.411 | 4.3285 | 4.411 | 24,062 |
| 17th Dec 2025 (Wed) | 4.479 | 4.503 | 4.4695 | 4.33425 | 22,368 |
| 16th Dec 2025 (Tue) | 4.4015 | 4.432 | 4.401 | 4.411 | 29,535 |
| 15th Dec 2025 (Mon) | 4.525 | 4.525 | 4.5015 | 4.5015 | 44,788 |
| 12th Dec 2025 (Fri) | 4.726 | 4.726 | 4.5085 | 4.5085 | 99,268 |
| 11th Dec 2025 (Thu) | 4.692 | 4.735 | 4.676 | 4.6555 | 2,126 |
| 10th Dec 2025 (Wed) | 4.795 | 4.795 | 4.763 | 4.763 | 4,582 |
| 9th Dec 2025 (Tue) | 4.7485 | 4.7615 | 4.7485 | 4.7735 | 7,258 |
| 8th Dec 2025 (Mon) | 4.719 | 4.75 | 4.7065 | 4.7355 | 173,543 |