| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.6465 | 4.6465 | 4.6465 | 4.6465 | 0 |
| 2nd Apr 2026 (Thu) | 4.4985 | 4.6665 | 4.436 | 4.6465 | 13,369 |
| 1st Apr 2026 (Wed) | 4.6075 | 4.6525 | 4.5515 | 4.65925 | 18,258 |
| 31st Mar 2026 (Tue) | 4.2705 | 4.371 | 4.269 | 4.35075 | 48,203 |
| 30th Mar 2026 (Mon) | 4.475 | 4.4995 | 4.324 | 4.3485 | 6,163 |
| 27th Mar 2026 (Fri) | 4.5515 | 4.5585 | 4.4385 | 4.47675 | 34,842 |
| 26th Mar 2026 (Thu) | 4.7265 | 4.7265 | 4.563 | 4.57925 | 11,898 |
| 25th Mar 2026 (Wed) | 4.778 | 4.825 | 4.743 | 4.78025 | 27,277 |
| 24th Mar 2026 (Tue) | 4.6635 | 4.7105 | 4.611 | 4.6825 | 57,309 |
| 23rd Mar 2026 (Mon) | 4.482 | 4.733 | 4.478 | 4.6195 | 83,623 |
| 20th Mar 2026 (Fri) | 4.6735 | 4.7355 | 4.615 | 4.633 | 90,534 |
| 19th Mar 2026 (Thu) | 4.673 | 4.678 | 4.539 | 4.678 | 26,571 |
| 18th Mar 2026 (Wed) | 4.7475 | 4.766 | 4.6925 | 4.7115 | 17,975 |
| 17th Mar 2026 (Tue) | 4.606 | 4.647 | 4.606 | 4.63875 | 14,504 |
| 16th Mar 2026 (Mon) | 4.613 | 4.6765 | 4.5975 | 4.6405 | 4,841 |
| 13th Mar 2026 (Fri) | 4.5465 | 4.6175 | 4.5245 | 4.5565 | 31,155 |
| 12th Mar 2026 (Thu) | 4.541 | 4.575 | 4.51 | 4.56625 | 18,340 |
| 11th Mar 2026 (Wed) | 4.637 | 4.6885 | 4.608 | 4.6475 | 24,477 |
| 10th Mar 2026 (Tue) | 4.6045 | 4.648 | 4.5635 | 4.6475 | 37,542 |
| 9th Mar 2026 (Mon) | 4.332 | 4.4725 | 4.3115 | 4.4705 | 59,109 |
| 6th Mar 2026 (Fri) | 4.647 | 4.647 | 4.494 | 4.5315 | 104,393 |
| 5th Mar 2026 (Thu) | 4.6415 | 4.642 | 4.601 | 4.5975 | 95,175 |
| 4th Mar 2026 (Wed) | 4.4695 | 4.6425 | 4.4695 | 4.62 | 186,428 |
| 3rd Mar 2026 (Tue) | 4.622 | 4.624 | 4.467 | 4.54 | 100,646 |
| 2nd Mar 2026 (Mon) | 4.619 | 4.7145 | 4.6035 | 4.7145 | 88,243 |
| 27th Feb 2026 (Fri) | 4.746 | 4.748 | 4.653 | 4.701 | 54,759 |
| 26th Feb 2026 (Thu) | 4.861 | 4.869 | 4.6585 | 4.719 | 108,115 |
| 25th Feb 2026 (Wed) | 4.783 | 4.857 | 4.783 | 4.821 | 28,563 |
| 24th Feb 2026 (Tue) | 4.7065 | 4.7165 | 4.6945 | 4.7295 | 72,520 |
| 23rd Feb 2026 (Mon) | 4.654 | 4.69 | 4.642 | 4.642 | 21,139 |
| 20th Feb 2026 (Fri) | 4.7245 | 4.748 | 4.6615 | 4.748 | 136,515 |
| 19th Feb 2026 (Thu) | 4.6735 | 4.679 | 4.6735 | 4.679 | 8,361 |
| 18th Feb 2026 (Wed) | 4.629 | 4.7135 | 4.624 | 4.7135 | 56,180 |
| 17th Feb 2026 (Tue) | 4.574 | 4.5835 | 4.5245 | 4.60325 | 90,377 |
| 16th Feb 2026 (Mon) | 4.6095 | 4.6115 | 4.5705 | 4.5765 | 137,875 |
| 13th Feb 2026 (Fri) | 4.5785 | 4.5895 | 4.57 | 4.5905 | 52,594 |
| 12th Feb 2026 (Thu) | 4.721 | 4.725 | 4.7135 | 4.55575 | 23,341 |
| 11th Feb 2026 (Wed) | 4.647 | 4.6725 | 4.622 | 4.64975 | 33,708 |
| 10th Feb 2026 (Tue) | 4.709 | 4.724 | 4.706 | 4.667 | 55,835 |
| 9th Feb 2026 (Mon) | 4.591 | 4.685 | 4.5375 | 4.685 | 35,783 |
| 6th Feb 2026 (Fri) | 4.3465 | 4.5375 | 4.3365 | 4.5375 | 34,810 |
| 5th Feb 2026 (Thu) | 4.393 | 4.4245 | 4.316 | 4.388 | 58,181 |