Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,079.50p OTC Trade
 08:51:29 - 05-Nov-25
Unknown* 0 2,079.50p OTC Trade
 08:51:29 - 05-Nov-25
Unknown* 0 2,081.50p SI Trade
 08:36:33 - 05-Nov-25
Unknown* 0 2,079.50p SI Trade
 08:21:29 - 05-Nov-25
Unknown* 4 2,078.00p OTC Trade
 08:21:03 - 05-Nov-25
Unknown* 1 2,077.50p OTC Trade
 08:21:03 - 05-Nov-25
Sell* 4 2,078.00p Result of RFQ
 08:21:03 - 05-Nov-25
Unknown* 0 2,080.00p SI Trade
 08:20:46 - 05-Nov-25
Unknown* 0 2,080.00p SI Trade
 08:20:28 - 05-Nov-25
Unknown* 0 2,080.00p SI Trade
 08:20:10 - 05-Nov-25
Unknown* 0 2,080.00p SI Trade
 08:19:52 - 05-Nov-25
Unknown* 0 2,080.00p SI Trade
 08:19:51 - 05-Nov-25
Buy* 6 2,080.00p SI Trade
 08:19:14 - 05-Nov-25
Buy* 4 2,080.00p SI Trade
 08:18:06 - 05-Nov-25
Unknown* 0 2,080.00p SI Trade
 08:16:06 - 05-Nov-25
Unknown* 0 2,079.50p SI Trade
 08:10:24 - 05-Nov-25
Buy* 40 2,079.50p SI Trade
 08:06:43 - 05-Nov-25
Unknown* 0 2,083.50p SI Trade
 08:02:18 - 05-Nov-25
Unknown* 0 2,075.50p SI Trade
 08:02:14 - 05-Nov-25
Buy* 1 2,082.50p SI Trade
 08:01:44 - 05-Nov-25
Sell* 1 2,075.00p SI Trade
 08:01:25 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 3 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 4 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 1 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 1 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 1 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 1 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 4 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 4 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 3 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 2 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 1 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 1 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 1 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
Unknown* 0 2,078.50p OTC Trade
 08:00:40 - 05-Nov-25
FTSE 100 Latest
Value9,721.01
Change6.05