Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,240 2,266.00p Suspected BUY Trade
 16:35:06 - 27-Mar-26
Sell* 3 2,257.00p SI Trade
 16:29:54 - 27-Mar-26
Buy* 1 2,260.00p SI Trade
 16:29:24 - 27-Mar-26
Buy* 6 2,260.50p SI Trade
 16:26:02 - 27-Mar-26
Unknown* 0 2,260.50p SI Trade
 16:25:41 - 27-Mar-26
Buy* 24 2,260.00p SI Trade
 16:25:30 - 27-Mar-26
Unknown* 0 2,256.50p SI Trade
 16:24:52 - 27-Mar-26
Unknown* 0 2,257.00p SI Trade
 16:24:23 - 27-Mar-26
Buy* 905 2,261.00p Automatic Execution
 16:16:13 - 27-Mar-26
Buy* 77 2,260.50p Automatic Execution
 16:16:13 - 27-Mar-26
Sell* 3 2,257.50p SI Trade
 16:12:48 - 27-Mar-26
Unknown* 0 2,262.50p SI Trade
 16:01:41 - 27-Mar-26
Unknown* 0 2,263.50p SI Trade
 15:53:44 - 27-Mar-26
Unknown* 0 2,263.50p SI Trade
 15:50:35 - 27-Mar-26
Unknown* 0 2,258.50p SI Trade
 15:50:01 - 27-Mar-26
Unknown* 6 2,264.00p OTC Trade
 15:35:35 - 27-Mar-26
Buy* 1 2,264.00p SI Trade
 15:34:59 - 27-Mar-26
Unknown* 0 2,264.00p SI Trade
 15:33:15 - 27-Mar-26
Unknown* 0 2,261.87454p SI Trade
Currency Conversion
 15:33:00 - 27-Mar-26
Unknown* 0 2,264.50p SI Trade
 15:32:59 - 27-Mar-26
Unknown* 0 2,264.50p SI Trade
 15:32:59 - 27-Mar-26
Unknown* 0 2,261.00p SI Trade
 15:25:53 - 27-Mar-26
Unknown* 0 2,261.00p SI Trade
 15:25:53 - 27-Mar-26
Unknown* 0 2,261.00p SI Trade
 15:25:51 - 27-Mar-26
Unknown* 0 2,261.50p SI Trade
 15:25:45 - 27-Mar-26
Unknown* 0 2,255.50p SI Trade
 15:24:08 - 27-Mar-26
Buy* 60 2,259.00p Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 40 2,259.00p Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 20 2,259.00p Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 40 2,259.00p Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 20 2,259.00p Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 40 2,259.00p Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 40 2,259.00p Automatic Execution
 15:23:40 - 27-Mar-26
Buy* 60 2,259.00p Automatic Execution
 15:23:40 - 27-Mar-26
Unknown* 40 2,256.25122p SI Trade
Currency Conversion
 15:23:37 - 27-Mar-26
Unknown* 0 2,256.00p OTC Trade
 15:22:30 - 27-Mar-26
Unknown* 0 2,256.00p OTC Trade
 15:22:19 - 27-Mar-26
Unknown* 0 2,256.00p OTC Trade
 15:22:13 - 27-Mar-26
Unknown* 0 2,256.00p OTC Trade
 15:22:06 - 27-Mar-26
Unknown* 0 2,254.50p OTC Trade
 15:21:59 - 27-Mar-26
Unknown* 1 2,254.00p OTC Trade
 15:21:53 - 27-Mar-26
Buy* 9 2,257.00p Automatic Execution
 15:21:53 - 27-Mar-26
Unknown* 0 2,254.00p OTC Trade
 15:21:45 - 27-Mar-26
Buy* 1 2,257.00p SI Trade
 15:20:42 - 27-Mar-26
Buy* 1 2,257.00p SI Trade
 15:19:51 - 27-Mar-26
Sell* 77 2,255.50p Automatic Execution
 15:15:50 - 27-Mar-26
Buy* 210 2,258.50p Automatic Execution
 15:14:15 - 27-Mar-26
Buy* 20 2,258.50p Automatic Execution
 15:14:15 - 27-Mar-26
Buy* 20 2,258.50p Automatic Execution
 15:14:15 - 27-Mar-26
Buy* 20 2,258.50p Automatic Execution
 15:14:15 - 27-Mar-26
Buy* 20 2,258.50p Automatic Execution
 15:14:13 - 27-Mar-26
Sell* 77 2,257.00p Automatic Execution
 15:12:58 - 27-Mar-26
Unknown* 0 2,257.50p SI Trade
 15:12:55 - 27-Mar-26
Unknown* 0 2,260.50p SI Trade
 15:10:51 - 27-Mar-26
Unknown* 2 2,258.00p SI Trade
 15:09:44 - 27-Mar-26
Sell* 15 2,256.50p Automatic Execution
 15:08:02 - 27-Mar-26
Sell* 77 2,257.50p Automatic Execution
 15:08:02 - 27-Mar-26
Sell* 75 2,257.50p SI Trade
 15:07:59 - 27-Mar-26
Unknown* 0 2,261.50p SI Trade
 15:06:57 - 27-Mar-26
Unknown* 0 2,262.50p SI Trade
 15:04:11 - 27-Mar-26
Unknown* 0 2,260.00p SI Trade
 14:59:16 - 27-Mar-26
Unknown* 0 2,256.00p SI Trade
 14:59:16 - 27-Mar-26
Unknown* 0 2,260.00p SI Trade
 14:59:16 - 27-Mar-26
Sell* 100 2,255.15p Negotiated Trade
 14:55:28 - 27-Mar-26
Sell* 20 2,256.00p Automatic Execution
 14:54:13 - 27-Mar-26
Unknown* 0 2,259.00p SI Trade
 14:51:21 - 27-Mar-26
Unknown* 0 2,258.50p SI Trade
 14:50:47 - 27-Mar-26
Unknown* 0 2,254.52096p Currency Conversion
OTC Trade
 14:50:34 - 27-Mar-26
Unknown* 0 2,254.52096p Currency Conversion
OTC Trade
 14:50:34 - 27-Mar-26
Unknown* 0 2,254.52096p SI Trade
Currency Conversion
 14:50:34 - 27-Mar-26
Unknown* 0 2,254.52096p SI Trade
Currency Conversion
 14:50:34 - 27-Mar-26
Unknown* 10 2,254.52096p Currency Conversion
OTC Trade
 14:50:34 - 27-Mar-26
Unknown* 10 2,254.52096p SI Trade
Currency Conversion
 14:50:34 - 27-Mar-26
Unknown* 1 2,257.00p OTC Trade
 14:48:57 - 27-Mar-26
Unknown* 0 2,255.50p OTC Trade
 14:44:49 - 27-Mar-26
Unknown* 0 2,251.50p SI Trade
 14:39:25 - 27-Mar-26
Unknown* 0 2,254.0884p SI Trade
Currency Conversion
 14:36:52 - 27-Mar-26
Sell* 1 2,254.00p SI Trade
 14:36:41 - 27-Mar-26
Unknown* 0 2,254.50p OTC Trade
 14:35:34 - 27-Mar-26
Unknown* 5 2,256.50p OTC Trade
 14:33:05 - 27-Mar-26
Unknown* 0 2,253.00p SI Trade
 14:31:13 - 27-Mar-26
Unknown* 0 2,252.79071p SI Trade
Currency Conversion
 14:30:22 - 27-Mar-26
Unknown* 0 2,252.35814p SI Trade
Currency Conversion
 14:29:54 - 27-Mar-26
Buy* 2 2,255.00p SI Trade
 14:28:43 - 27-Mar-26
Unknown* 0 2,253.65584p SI Trade
Currency Conversion
 14:24:44 - 27-Mar-26
Buy* 50 2,257.125p Suspected BUY Trade
 14:24:34 - 27-Mar-26
Unknown* 0 2,256.00p OTC Trade
 14:15:20 - 27-Mar-26
Unknown* 0 2,256.00p SI Trade
 14:15:20 - 27-Mar-26
Buy* 53 2,254.85p Suspected BUY Trade
 14:13:26 - 27-Mar-26
Unknown* 0 2,251.00p OTC Trade
 14:09:31 - 27-Mar-26
Sell* 84 2,252.00p SI Trade
 14:05:35 - 27-Mar-26
Unknown* 0 2,255.50p OTC Trade
 13:57:49 - 27-Mar-26
Unknown* 1 2,250.00p OTC Trade
 13:57:38 - 27-Mar-26
Unknown* 0 2,250.00p OTC Trade
 13:57:38 - 27-Mar-26
Buy* 7 2,254.50p SI Trade
 13:56:06 - 27-Mar-26
Unknown* 0 2,252.00p OTC Trade
 13:55:50 - 27-Mar-26
Unknown* 0 2,252.00p OTC Trade
 13:55:50 - 27-Mar-26
Unknown* 0 2,252.00p OTC Trade
 13:55:50 - 27-Mar-26
Unknown* 0 2,252.00p OTC Trade
 13:55:50 - 27-Mar-26
Unknown* 0 2,252.00p OTC Trade
 13:55:50 - 27-Mar-26
Unknown* 0 2,252.00p OTC Trade
 13:55:50 - 27-Mar-26
Unknown* 0 2,256.50p SI Trade
 13:54:24 - 27-Mar-26
Unknown* 180 2,249.76276p SI Trade
Currency Conversion
 13:53:17 - 27-Mar-26
Unknown* 7 2,259.00p OTC Trade
 13:53:07 - 27-Mar-26
Unknown* 0 2,255.50p OTC Trade
 13:45:10 - 27-Mar-26
Unknown* 0 2,258.00p OTC Trade
 13:44:32 - 27-Mar-26
Unknown* 0 2,254.00p SI Trade
 13:40:35 - 27-Mar-26
Unknown* 0 2,250.19533p SI Trade
Currency Conversion
 13:35:15 - 27-Mar-26
Unknown* 0 2,256.00p SI Trade
 13:33:03 - 27-Mar-26
Unknown* 115 2,248.89764p SI Trade
Currency Conversion
 13:32:15 - 27-Mar-26
Buy* 1 2,258.50p SI Trade
 13:30:46 - 27-Mar-26
Buy* 11 2,260.00p SI Trade
 13:30:25 - 27-Mar-26
Unknown* 0 2,259.50p SI Trade
 13:26:49 - 27-Mar-26
Sell* 77 2,256.00p Automatic Execution
 13:24:58 - 27-Mar-26
Sell* 1 2,257.00p Automatic Execution
 13:24:58 - 27-Mar-26
Unknown* 0 2,257.50p OTC Trade
 13:23:18 - 27-Mar-26
Unknown* 0 2,259.00p OTC Trade
 13:21:59 - 27-Mar-26
Unknown* 0 2,259.00p SI Trade
 13:16:42 - 27-Mar-26
Unknown* 0 2,257.50p SI Trade
 13:14:44 - 27-Mar-26
Unknown* 19 2,257.50p OTC Trade
 13:14:15 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:39 - 27-Mar-26
Unknown* 2 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 1 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 14 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 2 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 4 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 18 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 1 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 2 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 2 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 1 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 8 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 1 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 1 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 1 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 2 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 1 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 1 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 15 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 1 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 2 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 1 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 0 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
Unknown* 1 2,255.00p OTC Trade
 13:08:38 - 27-Mar-26
FTSE 100 Latest
Value9,967.35
Change-4.82