Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,195.50p SI Trade
 14:54:33 - 21-Jan-26
Buy* 2 2,197.50p SI Trade
 14:38:49 - 21-Jan-26
Buy* 5 2,197.50p SI Trade
 14:34:42 - 21-Jan-26
Unknown* 0 2,195.00p SI Trade
 14:28:40 - 21-Jan-26
Buy* 1 2,188.00p SI Trade
 14:04:33 - 21-Jan-26
Unknown* 0 2,185.50p OTC Trade
 13:47:21 - 21-Jan-26
Unknown* 0 2,185.50p OTC Trade
 13:47:21 - 21-Jan-26
Unknown* 0 2,185.50p OTC Trade
 13:47:21 - 21-Jan-26
Unknown* 0 2,185.50p OTC Trade
 13:47:21 - 21-Jan-26
Unknown* 0 2,185.50p OTC Trade
 13:47:21 - 21-Jan-26
Buy* 1 2,188.636p Suspected BUY Trade
 13:46:13 - 21-Jan-26
Unknown* 0 2,185.00p SI Trade
 13:38:56 - 21-Jan-26
Unknown* 0 2,189.00p SI Trade
 13:38:50 - 21-Jan-26
Unknown* 0 2,190.00p OTC Trade
 13:35:49 - 21-Jan-26
Unknown* 0 2,190.00p OTC Trade
 13:35:49 - 21-Jan-26
Buy* 1,227 2,191.7499p Suspected BUY Trade
 13:23:25 - 21-Jan-26
Sell* 80 2,190.00p Automatic Execution
 13:11:58 - 21-Jan-26
Sell* 80 2,189.50p Automatic Execution
 13:10:58 - 21-Jan-26
Sell* 80 2,189.50p Automatic Execution
 13:09:32 - 21-Jan-26
Sell* 80 2,188.50p Automatic Execution
 13:04:42 - 21-Jan-26
Sell* 80 2,188.50p Automatic Execution
 13:03:18 - 21-Jan-26
Sell* 80 2,188.50p Automatic Execution
 13:02:00 - 21-Jan-26
Sell* 80 2,188.50p Automatic Execution
 13:01:00 - 21-Jan-26
Buy* 188 2,189.392p Suspected BUY Trade
 13:00:39 - 21-Jan-26
Sell* 80 2,188.50p Automatic Execution
 13:00:00 - 21-Jan-26
Sell* 80 2,188.50p Automatic Execution
 12:57:50 - 21-Jan-26
Sell* 80 2,188.50p Automatic Execution
 12:56:50 - 21-Jan-26
Sell* 80 2,188.00p Automatic Execution
 12:55:46 - 21-Jan-26
Sell* 80 2,187.50p Automatic Execution
 12:54:31 - 21-Jan-26
Buy* 1 2,190.50p SI Trade
 12:52:24 - 21-Jan-26
Sell* 3 2,186.00p SI Trade
 12:50:00 - 21-Jan-26
Buy* 10 2,187.60p Suspected BUY Trade
 12:48:30 - 21-Jan-26
Unknown* 0 2,189.00p SI Trade
 12:47:46 - 21-Jan-26
Buy* 2 2,189.00p SI Trade
 12:45:30 - 21-Jan-26
Sell* 317 2,189.50p Automatic Execution
 12:41:15 - 21-Jan-26
Buy* 681 2,189.50p Automatic Execution
 12:41:15 - 21-Jan-26
Buy* 398 2,189.50p Automatic Execution
 12:41:15 - 21-Jan-26
Buy* 51 2,189.078p Suspected BUY Trade
 12:35:10 - 21-Jan-26
Unknown* 0 2,185.45745p SI Trade
Currency Conversion
 12:29:48 - 21-Jan-26
Unknown* 4 2,185.45745p SI Trade
Currency Conversion
 12:29:41 - 21-Jan-26
Buy* 5 2,189.50p SI Trade
 12:22:44 - 21-Jan-26
Buy* 67 2,189.50p Automatic Execution
 12:22:44 - 21-Jan-26
Unknown* 0 2,189.50p SI Trade
 12:22:44 - 21-Jan-26
Buy* 10 2,190.50p SI Trade
 12:17:51 - 21-Jan-26
Buy* 45 2,188.838p Suspected BUY Trade
 12:09:41 - 21-Jan-26
Sell* 10 2,187.00p Negotiated Trade
 12:08:33 - 21-Jan-26
Unknown* 0 2,185.00p SI Trade
 12:04:31 - 21-Jan-26
Sell* 10 2,186.75p Negotiated Trade
 12:03:14 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:51 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:51 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:49 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:47 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:47 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:47 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:46 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:46 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:46 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:45 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:45 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:45 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:45 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:45 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:45 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:45 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:43 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:43 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:43 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:41 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:41 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:41 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:38 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:38 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:38 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:36 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:36 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:36 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:35 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:35 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:35 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:35 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:32 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:29 - 21-Jan-26
Unknown* 0 2,184.58554p SI Trade
Currency Conversion
 12:01:29 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:28 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:28 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:28 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:25 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:25 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:25 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:23 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:23 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:23 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:22 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:22 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:22 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:21 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:21 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:21 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:21 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:21 - 21-Jan-26
Unknown* 5 2,184.58554p SI Trade
Currency Conversion
 12:01:20 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:19 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:19 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:19 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:19 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:19 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:19 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:19 - 21-Jan-26
Unknown* 4 2,184.58554p SI Trade
Currency Conversion
 12:01:17 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:15 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:15 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:15 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:14 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:14 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:14 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:13 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:13 - 21-Jan-26
Unknown* 0 2,185.00p OTC Trade
 12:01:13 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:09 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:09 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:09 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:09 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:09 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:09 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:05 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:05 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:05 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:05 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:05 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:05 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:04 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:03 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:03 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:02 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:02 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:02 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:01 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:00 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:00 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:01:00 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:59 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:58 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:58 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:58 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:58 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:57 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:57 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:57 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:57 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:57 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:57 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:50 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:49 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:45 - 21-Jan-26
Unknown* 0 2,185.50p OTC Trade
 12:00:45 - 21-Jan-26
Unknown* 0 2,185.50p OTC Trade
 12:00:45 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:44 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:44 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:44 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:38 - 21-Jan-26
Unknown* 0 2,186.50p OTC Trade
 12:00:35 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:35 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:35 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:35 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:35 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:32 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:32 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:31 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:31 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:31 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:31 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:31 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:30 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:30 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:30 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:30 - 21-Jan-26
Unknown* 0 2,186.00p OTC Trade
 12:00:30 - 21-Jan-26
Unknown* 0 2,186.50p OTC Trade
 11:59:48 - 21-Jan-26
Unknown* 0 2,193.50p SI Trade
 11:26:59 - 21-Jan-26
Unknown* 0 2,192.50p SI Trade
 11:17:19 - 21-Jan-26
Unknown* 1 2,189.50p OTC Trade
 11:12:42 - 21-Jan-26
Unknown* 0 2,192.50p SI Trade
 11:10:21 - 21-Jan-26
Buy* 1 2,192.50p SI Trade
 11:06:28 - 21-Jan-26
Buy* 22 2,192.846p Suspected BUY Trade
 10:55:32 - 21-Jan-26
Unknown* 0 2,194.00p OTC Trade
 10:46:23 - 21-Jan-26
Unknown* 0 2,194.00p OTC Trade
 10:46:23 - 21-Jan-26
Unknown* 0 2,194.00p OTC Trade
 10:46:23 - 21-Jan-26
Unknown* 0 2,194.00p OTC Trade
 10:46:23 - 21-Jan-26
Unknown* 0 2,194.00p OTC Trade
 10:46:23 - 21-Jan-26
Unknown* 0 2,193.50p SI Trade
 10:40:52 - 21-Jan-26
Sell* 3 2,190.00p SI Trade
 10:34:27 - 21-Jan-26
Unknown* 0 2,189.50p SI Trade
 10:12:28 - 21-Jan-26
Buy* 100 2,189.50p SI Trade
 10:09:23 - 21-Jan-26
Unknown* 3 2,190.50p OTC Trade
 10:04:15 - 21-Jan-26
Unknown* 15 2,186.32937p SI Trade
Currency Conversion
 09:52:31 - 21-Jan-26
Unknown* 0 2,190.50p SI Trade
 09:51:44 - 21-Jan-26
Buy* 3 2,190.50p SI Trade
 09:50:24 - 21-Jan-26
Unknown* 0 2,190.50p SI Trade
 09:45:44 - 21-Jan-26
Buy* 4 2,190.50p SI Trade
 09:44:53 - 21-Jan-26
Unknown* 0 2,191.00p SI Trade
 09:42:31 - 21-Jan-26
FTSE 100 Latest
Value10,155.83
Change29.05