Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 155 1,954.50p SI Trade
 16:29:42 - 18-Sep-25
Buy* 1 1,960.50p Automatic Execution
 16:29:28 - 18-Sep-25
Sell* 16 1,956.00p Automatic Execution
 16:28:45 - 18-Sep-25
Sell* 287 1,957.00p Automatic Execution
 16:28:45 - 18-Sep-25
Unknown* 0 1,955.00p SI Trade
 15:56:15 - 18-Sep-25
Unknown* 0 1,959.00p OTC Trade
 15:50:13 - 18-Sep-25
Buy* 5 1,960.50p SI Trade
 15:43:07 - 18-Sep-25
Unknown* 0 1,961.00p SI Trade
 15:27:23 - 18-Sep-25
Unknown* 0 1,961.00p OTC Trade
 15:26:47 - 18-Sep-25
Unknown* 0 1,961.00p OTC Trade
 15:26:46 - 18-Sep-25
Unknown* 0 1,958.50p SI Trade
 15:21:34 - 18-Sep-25
Sell* 329 1,956.056p Negotiated Trade
 15:21:16 - 18-Sep-25
Unknown* 0 1,958.00p OTC Trade
 15:19:58 - 18-Sep-25
Unknown* 0 1,958.50p OTC Trade
 15:18:41 - 18-Sep-25
Sell* 509 1,954.998p Negotiated Trade
 15:12:08 - 18-Sep-25
Unknown* 0 1,953.00p SI Trade
 15:12:05 - 18-Sep-25
Unknown* 0 1,959.00p SI Trade
 15:12:05 - 18-Sep-25
Buy* 126 1,958.50p Automatic Execution
 15:07:55 - 18-Sep-25
Unknown* 9 1,956.94962p SI Trade
Currency Conversion
 15:02:39 - 18-Sep-25
Unknown* 0 1,957.50p SI Trade
 14:55:27 - 18-Sep-25
Unknown* 0 1,956.50p OTC Trade
 14:47:26 - 18-Sep-25
Buy* 1 1,955.00p SI Trade
 14:45:37 - 18-Sep-25
Unknown* 0 1,956.00p SI Trade
 14:42:15 - 18-Sep-25
Unknown* 0 1,956.00p SI Trade
 14:41:55 - 18-Sep-25
Unknown* 0 1,957.00p SI Trade
 14:40:58 - 18-Sep-25
Unknown* 0 1,957.00p OTC Trade
 14:40:50 - 18-Sep-25
Buy* 106 1,955.00p Automatic Execution
 14:38:38 - 18-Sep-25
Buy* 255 1,954.341p Suspected BUY Trade
 14:37:04 - 18-Sep-25
Buy* 2 1,954.50p SI Trade
 14:36:06 - 18-Sep-25
Unknown* 0 1,955.00p SI Trade
 14:33:45 - 18-Sep-25
Unknown* 4 1,955.21512p SI Trade
Currency Conversion
 14:30:36 - 18-Sep-25
Unknown* 0 1,953.00p OTC Trade
 14:09:25 - 18-Sep-25
Unknown* 0 1,952.50p SI Trade
 14:06:41 - 18-Sep-25
Buy* 1 1,955.00p SI Trade
 13:58:05 - 18-Sep-25
Unknown* 0 1,955.50p SI Trade
 13:49:38 - 18-Sep-25
Buy* 2 1,955.00p Automatic Execution
 13:46:22 - 18-Sep-25
Unknown* 0 1,956.00p OTC Trade
 13:38:14 - 18-Sep-25
Unknown* 0 1,956.00p OTC Trade
 13:31:35 - 18-Sep-25
Unknown* 0 1,956.00p OTC Trade
 13:31:35 - 18-Sep-25
Unknown* 0 1,956.00p OTC Trade
 13:31:35 - 18-Sep-25
Unknown* 0 1,956.00p OTC Trade
 13:31:35 - 18-Sep-25
Unknown* 0 1,956.00p SI Trade
 13:29:18 - 18-Sep-25
Unknown* 0 1,953.00p OTC Trade
 13:01:09 - 18-Sep-25
Unknown* 0 1,953.00p OTC Trade
 13:01:09 - 18-Sep-25
Unknown* 0 1,953.00p OTC Trade
 13:01:09 - 18-Sep-25
Unknown* 0 1,956.00p SI Trade
 12:53:51 - 18-Sep-25
Buy* 325 1,955.818p Suspected BUY Trade
 12:51:47 - 18-Sep-25
Unknown* 0 1,957.50p SI Trade
 12:46:25 - 18-Sep-25
Sell* 1 1,955.00p SI Trade
 12:28:07 - 18-Sep-25
Unknown* 0 1,955.50p SI Trade
 11:36:22 - 18-Sep-25
Unknown* 0 1,956.00p SI Trade
 11:36:06 - 18-Sep-25
Unknown* 0 1,956.50p OTC Trade
 11:24:57 - 18-Sep-25
Unknown* 0 1,956.516p SI Trade
Currency Conversion
 11:21:21 - 18-Sep-25
Unknown* 0 1,956.00p OTC Trade
 11:08:52 - 18-Sep-25
Unknown* 5 1,956.00p OTC Trade
 11:08:52 - 18-Sep-25
Unknown* 0 1,951.50p SI Trade
 11:07:42 - 18-Sep-25
Unknown* 1 1,954.7815p SI Trade
Currency Conversion
 11:03:27 - 18-Sep-25
Unknown* 0 1,954.7815p SI Trade
Currency Conversion
 10:52:46 - 18-Sep-25
Unknown* 0 1,952.50p OTC Trade
 10:49:39 - 18-Sep-25
Unknown* 0 1,952.50p OTC Trade
 10:49:39 - 18-Sep-25
Unknown* 0 1,955.50p SI Trade
 10:47:26 - 18-Sep-25
Unknown* 0 1,956.00p OTC Trade
 10:29:31 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 10:13:50 - 18-Sep-25
Buy* 6 1,954.00p SI Trade
 10:01:12 - 18-Sep-25
Unknown* 0 1,953.48062p SI Trade
Currency Conversion
 09:59:42 - 18-Sep-25
Sell* 159 1,953.00p Automatic Execution
 09:55:45 - 18-Sep-25
Buy* 444 1,953.00p Automatic Execution
 09:54:45 - 18-Sep-25
Buy* 342 1,953.00p Automatic Execution
 09:54:45 - 18-Sep-25
Unknown* 0 1,953.91425p SI Trade
Currency Conversion
 09:54:22 - 18-Sep-25
Sell* 79 1,953.00p Automatic Execution
 09:52:18 - 18-Sep-25
Sell* 281 1,953.00p Automatic Execution
 09:51:28 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 09:44:33 - 18-Sep-25
Unknown* 4 1,949.578p SI Trade
Currency Conversion
 09:43:36 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 09:42:52 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 09:42:36 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 09:42:34 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 09:37:51 - 18-Sep-25
Buy* 13 1,954.50p SI Trade
 09:36:31 - 18-Sep-25
Unknown* 0 1,954.00p OTC Trade
 09:35:31 - 18-Sep-25
Unknown* 0 1,954.00p OTC Trade
 09:35:31 - 18-Sep-25
Unknown* 0 1,954.00p OTC Trade
 09:35:31 - 18-Sep-25
Unknown* 0 1,954.00p OTC Trade
 09:35:31 - 18-Sep-25
Unknown* 0 1,954.00p OTC Trade
 09:35:31 - 18-Sep-25
Unknown* 0 1,954.00p OTC Trade
 09:35:31 - 18-Sep-25
Unknown* 0 1,954.00p OTC Trade
 09:35:31 - 18-Sep-25
Unknown* 0 1,954.00p OTC Trade
 09:35:31 - 18-Sep-25
Sell* 102 1,951.527p Negotiated Trade
 09:23:33 - 18-Sep-25
Unknown* 0 1,953.047p SI Trade
Currency Conversion
 09:23:02 - 18-Sep-25
Unknown* 0 1,954.00p OTC Trade
 09:21:59 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 09:21:52 - 18-Sep-25
Sell* 9 1,950.00p SI Trade
 09:13:06 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 1 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:39 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 3 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 14 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 2 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 15 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 2 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 7 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 29 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 0 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 8 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 4 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 12 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 11 1,950.50p OTC Trade
 09:07:38 - 18-Sep-25
Unknown* 0 1,954.50p SI Trade
 09:05:14 - 18-Sep-25
Unknown* 0 1,954.50p SI Trade
 08:55:38 - 18-Sep-25
Unknown* 0 1,947.8435p SI Trade
Currency Conversion
 08:42:54 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 08:40:47 - 18-Sep-25
Unknown* 0 1,951.00p OTC Trade
 08:35:20 - 18-Sep-25
Unknown* 0 1,951.00p OTC Trade
 08:35:20 - 18-Sep-25
Unknown* 0 1,954.50p SI Trade
 08:31:19 - 18-Sep-25
Unknown* 0 1,953.047p SI Trade
Currency Conversion
 08:29:45 - 18-Sep-25
Unknown* 0 1,953.047p SI Trade
Currency Conversion
 08:27:42 - 18-Sep-25
Unknown* 0 1,954.50p OTC Trade
 08:25:28 - 18-Sep-25
Unknown* 0 1,954.50p OTC Trade
 08:25:28 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 08:22:41 - 18-Sep-25
Buy* 3 1,954.00p SI Trade
 08:21:59 - 18-Sep-25
Unknown* 0 1,954.50p OTC Trade
 08:20:46 - 18-Sep-25
Unknown* 0 1,954.50p OTC Trade
 08:20:46 - 18-Sep-25
Unknown* 0 1,954.50p OTC Trade
 08:20:45 - 18-Sep-25
Unknown* 0 1,954.50p OTC Trade
 08:20:45 - 18-Sep-25
Unknown* 0 1,954.50p OTC Trade
 08:20:45 - 18-Sep-25
Unknown* 0 1,954.50p OTC Trade
 08:20:45 - 18-Sep-25
Unknown* 0 1,954.50p OTC Trade
 08:20:45 - 18-Sep-25
Unknown* 0 1,954.50p OTC Trade
 08:20:45 - 18-Sep-25
Unknown* 0 1,951.50p OTC Trade
 08:20:45 - 18-Sep-25
Unknown* 0 1,954.50p OTC Trade
 08:20:36 - 18-Sep-25
Unknown* 0 1,951.50p OTC Trade
 08:20:36 - 18-Sep-25
Buy* 1 1,955.00p SI Trade
 08:18:37 - 18-Sep-25
Unknown* 3 1,954.00p OTC Trade
 08:18:08 - 18-Sep-25
Sell* 1 1,953.50p Automatic Execution
 08:16:17 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 08:16:11 - 18-Sep-25
Unknown* 0 1,952.61337p SI Trade
Currency Conversion
 08:16:08 - 18-Sep-25
Buy* 1 1,954.50p SI Trade
 08:15:56 - 18-Sep-25
Unknown* 0 1,953.50p SI Trade
 08:15:40 - 18-Sep-25
Unknown* 0 1,954.50p SI Trade
 08:15:34 - 18-Sep-25
Unknown* 0 1,953.50p SI Trade
 08:15:29 - 18-Sep-25
Unknown* 0 1,954.50p SI Trade
 08:15:26 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 08:14:42 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 08:14:39 - 18-Sep-25
Buy* 1 1,954.00p SI Trade
 08:14:17 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 08:13:48 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 08:13:48 - 18-Sep-25
Unknown* 0 1,954.00p SI Trade
 08:13:48 - 18-Sep-25
Unknown* 0 1,952.00p SI Trade
 08:10:35 - 18-Sep-25
Unknown* 0 1,953.00p SI Trade
 08:10:14 - 18-Sep-25
Unknown* 0 1,954.50p SI Trade
 08:06:06 - 18-Sep-25
Unknown* 0 1,954.50p SI Trade
 08:05:41 - 18-Sep-25
Unknown* 0 1,953.91425p SI Trade
Currency Conversion
 08:04:49 - 18-Sep-25
Unknown* 0 1,954.34787p SI Trade
Currency Conversion
 08:04:20 - 18-Sep-25
Unknown* 0 1,954.34787p SI Trade
Currency Conversion
 08:04:17 - 18-Sep-25
Buy* 1 1,954.50p Automatic Execution
 08:04:16 - 18-Sep-25
Unknown* 0 1,956.08237p SI Trade
Currency Conversion
 08:04:10 - 18-Sep-25
Unknown* 0 1,956.08237p SI Trade
Currency Conversion
 08:04:10 - 18-Sep-25
Unknown* 0 1,956.08237p SI Trade
Currency Conversion
 08:04:10 - 18-Sep-25
Unknown* 0 1,951.3125p SI Trade
Currency Conversion
 08:04:10 - 18-Sep-25
Unknown* 0 1,956.08237p SI Trade
Currency Conversion
 08:04:10 - 18-Sep-25
Unknown* 0 1,957.00p OTC Trade
 08:02:44 - 18-Sep-25
Unknown* 0 1,955.00p SI Trade
 08:00:38 - 18-Sep-25
Unknown* 0 1,955.00p SI Trade
 08:00:38 - 18-Sep-25
Buy* 1 1,955.00p SI Trade
 08:00:38 - 18-Sep-25
Unknown* 0 1,955.00p SI Trade
 08:00:38 - 18-Sep-25
Sell* 4 1,950.00p SI Trade
 08:00:38 - 18-Sep-25
FTSE 100 Latest
Value9,228.11
Change19.74