Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 1,746.50p Result of RFQ
 16:29:09 - 13-Mar-25
Unknown* 0 1,749.50p SI Trade
 16:22:28 - 13-Mar-25
Buy* 5 1,748.50p SI Trade
 16:18:10 - 13-Mar-25
Buy* 869 1,749.50p Automatic Execution
 16:14:18 - 13-Mar-25
Unknown* 0 1,748.50p SI Trade
 16:07:45 - 13-Mar-25
Unknown* 0 1,743.00p OTC Trade
 16:07:27 - 13-Mar-25
Unknown* 0 1,743.00p OTC Trade
 16:07:27 - 13-Mar-25
Unknown* 0 1,745.50p SI Trade
 15:40:53 - 13-Mar-25
Unknown* 11 1,746.00p OTC Trade
 15:33:06 - 13-Mar-25
Unknown* 0 1,746.00p SI Trade
 15:32:35 - 13-Mar-25
Unknown* 0 1,748.00p SI Trade
 15:16:25 - 13-Mar-25
Sell* 3,206 1,747.44p Result of RFQ
 15:03:01 - 13-Mar-25
Sell* 3,206 1,745.863p Negotiated Trade
 15:00:52 - 13-Mar-25
Unknown* 0 1,748.00p SI Trade
 15:00:25 - 13-Mar-25
Unknown* 0 1,752.23293p SI Trade
Currency Conversion
 14:59:55 - 13-Mar-25
Sell* 2,858 1,745.39p Result of RFQ
 14:58:43 - 13-Mar-25
Sell* 2,858 1,744.363p Negotiated Trade
 14:58:07 - 13-Mar-25
Unknown* 0 1,748.00p OTC Trade
 14:46:35 - 13-Mar-25
Unknown* 0 1,750.97263p SI Trade
Currency Conversion
 14:42:06 - 13-Mar-25
Unknown* 1 1,750.97263p SI Trade
Currency Conversion
 14:37:23 - 13-Mar-25
Unknown* 11 1,750.97263p SI Trade
Currency Conversion
 14:28:51 - 13-Mar-25
Buy* 1 1,747.50p SI Trade
 14:28:50 - 13-Mar-25
Unknown* 4 1,746.50p OTC Trade
 14:15:52 - 13-Mar-25
Unknown* 0 1,742.00p OTC Trade
 13:55:16 - 13-Mar-25
Unknown* 0 1,739.50p SI Trade
 13:37:55 - 13-Mar-25
Sell* 57 1,737.50p SI Trade
 13:09:20 - 13-Mar-25
Unknown* 1 1,746.35154p SI Trade
Currency Conversion
 13:01:11 - 13-Mar-25
Unknown* 0 1,740.00p OTC Trade
 12:46:29 - 13-Mar-25
Unknown* 0 1,743.41085p SI Trade
Currency Conversion
 12:14:02 - 13-Mar-25
Unknown* 0 1,740.50p SI Trade
 12:14:02 - 13-Mar-25
Unknown* 0 1,740.89026p SI Trade
Currency Conversion
 12:13:14 - 13-Mar-25
Unknown* 0 1,738.00p SI Trade
 12:13:11 - 13-Mar-25
Unknown* 21 1,739.50p OTC Trade
 12:06:55 - 13-Mar-25
Unknown* 21 1,739.50p OTC Trade
 12:06:55 - 13-Mar-25
Sell* 217 1,738.978p Negotiated Trade
 11:43:07 - 13-Mar-25
Unknown* 0 1,742.99075p SI Trade
Currency Conversion
 11:22:58 - 13-Mar-25
Buy* 85 1,740.484p Suspected BUY Trade
 11:20:50 - 13-Mar-25
Unknown* 0 1,741.00p OTC Trade
 11:18:16 - 13-Mar-25
Unknown* 0 1,740.00p OTC Trade
 11:18:06 - 13-Mar-25
Unknown* 88 1,742.50p OTC Trade
 10:54:37 - 13-Mar-25
Unknown* 0 1,743.50p SI Trade
 10:46:27 - 13-Mar-25
Unknown* 0 1,745.51134p SI Trade
Currency Conversion
 10:46:27 - 13-Mar-25
Buy* 1 1,744.00p SI Trade
 10:06:53 - 13-Mar-25
Sell* 105 1,738.50p Automatic Execution
 09:51:24 - 13-Mar-25
Sell* 78 1,741.00p Automatic Execution
 09:51:24 - 13-Mar-25
Unknown* 0 1,744.00p SI Trade
 09:26:15 - 13-Mar-25
Unknown* 8,650 1,736.73333p Currency Conversion
OTC Trade
 08:55:43 - 13-Mar-25
Unknown* 0 1,739.00p OTC Trade
 08:51:34 - 13-Mar-25
Unknown* 0 1,739.00p OTC Trade
 08:51:34 - 13-Mar-25
Unknown* 0 1,739.00p OTC Trade
 08:51:34 - 13-Mar-25
Unknown* 0 1,739.00p OTC Trade
 08:51:34 - 13-Mar-25
Unknown* 0 1,739.00p OTC Trade
 08:51:34 - 13-Mar-25
Unknown* 0 1,739.00p OTC Trade
 08:51:34 - 13-Mar-25
Unknown* 0 1,739.00p OTC Trade
 08:51:34 - 13-Mar-25
Unknown* 0 1,739.00p OTC Trade
 08:51:34 - 13-Mar-25
Unknown* 0 1,742.57065p SI Trade
Currency Conversion
 08:44:32 - 13-Mar-25
Buy* 17 1,740.262p Suspected BUY Trade
 08:30:11 - 13-Mar-25
Unknown* 0 1,742.00p OTC Trade
 08:20:37 - 13-Mar-25
Unknown* 0 1,742.00p OTC Trade
 08:20:37 - 13-Mar-25
Unknown* 2 1,742.00p OTC Trade
 08:15:47 - 13-Mar-25
Unknown* 0 1,742.50p SI Trade
 08:06:25 - 13-Mar-25
Unknown* 0 1,742.50p SI Trade
 08:06:13 - 13-Mar-25
Unknown* 0 1,744.67115p SI Trade
Currency Conversion
 08:06:11 - 13-Mar-25
Unknown* 0 1,742.00p SI Trade
 08:06:05 - 13-Mar-25
Unknown* 0 1,745.09125p SI Trade
Currency Conversion
 08:05:46 - 13-Mar-25
Unknown* 2 1,745.09125p SI Trade
Currency Conversion
 08:05:44 - 13-Mar-25
Unknown* 0 1,742.50p SI Trade
 08:05:32 - 13-Mar-25
Unknown* 0 1,742.50p SI Trade
 08:05:22 - 13-Mar-25
Unknown* 0 1,742.50p SI Trade
 08:05:10 - 13-Mar-25
Unknown* 1 1,747.61184p SI Trade
Currency Conversion
 08:04:07 - 13-Mar-25
Unknown* 2 1,745.00p OTC Trade
 08:03:41 - 13-Mar-25
Buy* 1 1,748.00p SI Trade
 08:02:19 - 13-Mar-25
Buy* 1 1,748.00p SI Trade
 08:02:19 - 13-Mar-25
Unknown* 0 1,748.00p SI Trade
 08:02:19 - 13-Mar-25
Unknown* 0 1,748.00p SI Trade
 08:02:19 - 13-Mar-25
Unknown* 0 1,748.00p SI Trade
 08:02:19 - 13-Mar-25
Unknown* 0 1,749.00p OTC Trade
 08:00:11 - 13-Mar-25
Unknown* 11 1,749.00p OTC Trade
 08:00:11 - 13-Mar-25
Unknown* 0 1,749.00p OTC Trade
 08:00:11 - 13-Mar-25
Unknown* 0 1,730.00p OTC Trade
 08:00:11 - 13-Mar-25
Unknown* 0 1,749.00p OTC Trade
 08:00:11 - 13-Mar-25
Buy* 117 1,749.50p Result of RFQ
 16:27:48 - 12-Mar-25
Unknown* 0 1,747.50p SI Trade
 16:08:09 - 12-Mar-25
Buy* 2 1,747.00p SI Trade
 15:58:06 - 12-Mar-25
Unknown* 0 1,748.00p SI Trade
 15:48:08 - 12-Mar-25
Unknown* 2 1,747.50p OTC Trade
 15:35:00 - 12-Mar-25
Buy* 3 1,746.50p SI Trade
 15:10:12 - 12-Mar-25
Unknown* 0 1,748.19313p SI Trade
Currency Conversion
 15:07:40 - 12-Mar-25
Unknown* 0 1,745.00p OTC Trade
 14:59:16 - 12-Mar-25
Unknown* 0 1,745.00p OTC Trade
 14:59:16 - 12-Mar-25
Unknown* 1 1,745.00p OTC Trade
 14:59:16 - 12-Mar-25
Unknown* 0 1,745.00p OTC Trade
 14:59:16 - 12-Mar-25
Unknown* 0 1,745.00p OTC Trade
 14:59:16 - 12-Mar-25
Unknown* 0 1,745.00p OTC Trade
 14:59:16 - 12-Mar-25
Unknown* 0 1,745.00p OTC Trade
 14:59:16 - 12-Mar-25
Unknown* 0 1,745.00p OTC Trade
 14:59:16 - 12-Mar-25
Unknown* 0 1,745.00p OTC Trade
 14:59:16 - 12-Mar-25
Unknown* 2 1,745.00p OTC Trade
 14:59:15 - 12-Mar-25
Buy* 5 1,745.00p SI Trade
 14:59:15 - 12-Mar-25
Unknown* 0 1,743.00p SI Trade
 14:41:54 - 12-Mar-25
Unknown* 0 1,751.5672p SI Trade
Currency Conversion
 14:31:05 - 12-Mar-25
Buy* 6 1,750.00p SI Trade
 14:17:33 - 12-Mar-25
Unknown* 0 1,753.25424p SI Trade
Currency Conversion
 14:17:22 - 12-Mar-25
Unknown* 4 1,751.00p OTC Trade
 13:39:13 - 12-Mar-25
Unknown* 88 1,752.00p OTC Trade
 13:35:41 - 12-Mar-25
Unknown* 1 1,748.50p OTC Trade
 13:34:25 - 12-Mar-25
Unknown* 1 1,748.50p OTC Trade
 13:34:25 - 12-Mar-25
Unknown* 1 1,748.50p OTC Trade
 13:34:25 - 12-Mar-25
Unknown* 1 1,748.50p OTC Trade
 13:34:25 - 12-Mar-25
Unknown* 0 1,748.50p OTC Trade
 13:34:25 - 12-Mar-25
Unknown* 2 1,748.50p OTC Trade
 13:34:25 - 12-Mar-25
Unknown* 1 1,748.50p OTC Trade
 13:34:25 - 12-Mar-25
Unknown* 1 1,758.31536p SI Trade
Currency Conversion
 13:25:41 - 12-Mar-25
Unknown* 0 1,760.42415p SI Trade
Currency Conversion
 13:06:25 - 12-Mar-25
Unknown* 0 1,754.00p OTC Trade
 13:03:18 - 12-Mar-25
Buy* 1 1,752.00p SI Trade
 12:16:09 - 12-Mar-25
Unknown* 0 1,753.50p SI Trade
 11:56:48 - 12-Mar-25
Sell* 1 1,750.00p SI Trade
 11:34:49 - 12-Mar-25
Unknown* 1 1,752.50p OTC Trade
 11:23:48 - 12-Mar-25
Buy* 6 1,752.50p SI Trade
 11:20:32 - 12-Mar-25
Unknown* 0 1,753.00p OTC Trade
 11:20:07 - 12-Mar-25
Unknown* 0 1,753.50p OTC Trade
 11:14:10 - 12-Mar-25
Unknown* 0 1,753.676p SI Trade
Currency Conversion
 11:00:06 - 12-Mar-25
Unknown* 0 1,753.676p SI Trade
Currency Conversion
 11:00:05 - 12-Mar-25
Buy* 3 1,754.00p SI Trade
 09:33:51 - 12-Mar-25
Buy* 2 1,754.00p SI Trade
 09:31:28 - 12-Mar-25
Buy* 482 1,751.50p Automatic Execution
 09:15:11 - 12-Mar-25
Sell* 482 1,750.50p Automatic Execution
 09:15:11 - 12-Mar-25
Buy* 672 1,751.50p Automatic Execution
 09:15:11 - 12-Mar-25
Unknown* 0 1,753.50p SI Trade
 09:08:30 - 12-Mar-25
Unknown* 0 1,753.00p SI Trade
 09:02:28 - 12-Mar-25
Buy* 4 1,752.00p SI Trade
 08:45:57 - 12-Mar-25
Unknown* 0 1,750.50p OTC Trade
 08:40:02 - 12-Mar-25
Unknown* 0 1,750.50p OTC Trade
 08:39:48 - 12-Mar-25
Unknown* 0 1,750.50p OTC Trade
 08:39:34 - 12-Mar-25
Unknown* 0 1,750.50p OTC Trade
 08:38:49 - 12-Mar-25
Unknown* 0 1,750.50p OTC Trade
 08:38:39 - 12-Mar-25
Buy* 4 1,750.00p SI Trade
 08:35:51 - 12-Mar-25
Buy* 235 1,748.375p Suspected BUY Trade
 08:31:09 - 12-Mar-25
Buy* 1 1,749.50p SI Trade
 08:28:17 - 12-Mar-25
Buy* 308 1,749.50p Automatic Execution
 08:18:58 - 12-Mar-25
Sell* 77 1,748.50p Automatic Execution
 08:17:45 - 12-Mar-25
Unknown* 0 1,750.50p OTC Trade
 08:13:56 - 12-Mar-25
Unknown* 4 1,750.00p OTC Trade
 08:07:47 - 12-Mar-25
Unknown* 0 1,752.00p SI Trade
 08:06:12 - 12-Mar-25
Unknown* 0 1,752.00p SI Trade
 08:06:08 - 12-Mar-25
Unknown* 0 1,752.00p SI Trade
 08:06:07 - 12-Mar-25
Unknown* 0 1,753.00p SI Trade
 08:05:50 - 12-Mar-25
Unknown* 0 1,753.50p SI Trade
 08:04:51 - 12-Mar-25
Unknown* 0 1,751.5672p SI Trade
Currency Conversion
 08:04:02 - 12-Mar-25
Unknown* 0 1,749.03665p SI Trade
Currency Conversion
 08:04:02 - 12-Mar-25
Unknown* 3 1,751.5672p SI Trade
Currency Conversion
 08:04:02 - 12-Mar-25
Unknown* 4 1,751.5672p SI Trade
Currency Conversion
 08:04:02 - 12-Mar-25
Sell* 157 1,741.50p Automatic Execution
 08:03:41 - 12-Mar-25
Unknown* 0 1,753.50p SI Trade
 08:01:40 - 12-Mar-25
Unknown* 0 1,753.50p SI Trade
 08:01:40 - 12-Mar-25
Unknown* 0 1,753.50p SI Trade
 08:01:40 - 12-Mar-25
Unknown* 0 1,753.50p SI Trade
 08:01:40 - 12-Mar-25
Sell* 1 1,741.50p SI Trade
 08:01:40 - 12-Mar-25
Unknown* 0 1,754.50p OTC Trade
 08:01:38 - 12-Mar-25
Unknown* 2 1,758.50p OTC Trade
 08:00:05 - 12-Mar-25
Unknown* 8 1,758.50p OTC Trade
 08:00:04 - 12-Mar-25
Unknown* 0 1,759.50p OTC Trade
 08:00:03 - 12-Mar-25
Unknown* 0 1,740.00p OTC Trade
 08:00:03 - 12-Mar-25
Unknown* 0 1,759.50p OTC Trade
 08:00:03 - 12-Mar-25
Unknown* 0 1,759.50p OTC Trade
 08:00:03 - 12-Mar-25
Sell* 7 1,743.00p Automatic Execution
 16:29:25 - 11-Mar-25
Buy* 51 1,746.50p Result of RFQ
 16:29:12 - 11-Mar-25
Sell* 672 1,748.00p Automatic Execution
 16:29:04 - 11-Mar-25
Buy* 103 1,748.50p Automatic Execution
 16:23:26 - 11-Mar-25
Buy* 672 1,748.50p Automatic Execution
 16:23:26 - 11-Mar-25
Sell* 2,861 1,747.711p Negotiated Trade
 16:22:47 - 11-Mar-25
Unknown* 0 1,749.50p OTC Trade
 16:09:28 - 11-Mar-25
Unknown* 2 1,750.00p OTC Trade
 16:05:12 - 11-Mar-25
Buy* 15 1,752.50p SI Trade
 15:58:29 - 11-Mar-25
Unknown* 0 1,753.00p SI Trade
 15:53:50 - 11-Mar-25
Sell* 1 1,743.00p SI Trade
 15:35:47 - 11-Mar-25
Sell* 27 1,745.50p SI Trade
 15:35:42 - 11-Mar-25
Sell* 58 1,745.00p SI Trade
 15:34:03 - 11-Mar-25
Sell* 321 1,748.36p Negotiated Trade
 15:27:46 - 11-Mar-25
Unknown* 8 1,748.50p OTC Trade
 15:02:22 - 11-Mar-25
Sell* 623 1,746.50p Automatic Execution
 14:59:39 - 11-Mar-25
Sell* 77 1,747.00p Automatic Execution
 14:59:02 - 11-Mar-25
Buy* 11 1,751.00p SI Trade
 14:56:58 - 11-Mar-25
Unknown* 0 1,751.00p SI Trade
 14:53:32 - 11-Mar-25
Unknown* 0 1,749.50p OTC Trade
 14:49:46 - 11-Mar-25
Unknown* 0 1,750.00p SI Trade
 14:49:24 - 11-Mar-25
Buy* 3 1,754.00p SI Trade
 14:47:39 - 11-Mar-25
Buy* 1 1,752.50p SI Trade
 14:34:45 - 11-Mar-25
Buy* 2 1,755.50p SI Trade
 14:34:11 - 11-Mar-25
Unknown* 0 1,752.50p SI Trade
 14:32:03 - 11-Mar-25
Unknown* 0 1,759.00p OTC Trade
 14:19:43 - 11-Mar-25
Unknown* 0 1,755.00p OTC Trade
 14:17:14 - 11-Mar-25
Unknown* 0 1,755.00p OTC Trade
 14:17:14 - 11-Mar-25
Unknown* 4 1,708.00p OTC Trade
 14:00:03 - 11-Mar-25
Unknown* 0 1,708.00p OTC Trade
 14:00:03 - 11-Mar-25
Sell* 48 1,753.50p SI Trade
 13:57:28 - 11-Mar-25
Unknown* 5 1,748.4836p SI Trade
Currency Conversion
 13:57:11 - 11-Mar-25
Buy* 4 1,758.50p Automatic Execution
 13:56:48 - 11-Mar-25
Unknown* 0 1,760.50p SI Trade
 13:53:37 - 11-Mar-25
FTSE 100 Latest
Value8,542.56
Change0.00