Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,105.50p OTC Trade
 09:59:44 - 03-Dec-25
Unknown* 0 2,108.00p SI Trade
 09:59:24 - 03-Dec-25
Unknown* 0 2,109.00p SI Trade
 09:36:30 - 03-Dec-25
Unknown* 0 2,114.10653p SI Trade
Currency Conversion
 09:31:58 - 03-Dec-25
Unknown* 1 2,107.50p OTC Trade
 08:57:42 - 03-Dec-25
Unknown* 2 2,107.50p OTC Trade
 08:57:42 - 03-Dec-25
Unknown* 1 2,107.50p OTC Trade
 08:57:42 - 03-Dec-25
Unknown* 1 2,107.50p OTC Trade
 08:57:42 - 03-Dec-25
Unknown* 1 2,107.50p OTC Trade
 08:57:42 - 03-Dec-25
Unknown* 1 2,107.50p OTC Trade
 08:57:42 - 03-Dec-25
Unknown* 0 2,107.50p OTC Trade
 08:57:42 - 03-Dec-25
Unknown* 1 2,107.50p OTC Trade
 08:57:42 - 03-Dec-25
Unknown* 1 2,107.50p OTC Trade
 08:57:42 - 03-Dec-25
Unknown* 1 2,107.50p OTC Trade
 08:57:42 - 03-Dec-25
Unknown* 2 2,107.50p OTC Trade
 08:57:42 - 03-Dec-25
Unknown* 2 2,107.50p OTC Trade
 08:57:41 - 03-Dec-25
Unknown* 2 2,107.50p OTC Trade
 08:57:41 - 03-Dec-25
Unknown* 0 2,107.50p OTC Trade
 08:57:41 - 03-Dec-25
Unknown* 1 2,110.50p OTC Trade
 08:51:55 - 03-Dec-25
Unknown* 0 2,111.50p SI Trade
 08:39:49 - 03-Dec-25
Buy* 1 2,110.685p Suspected BUY Trade
 08:32:13 - 03-Dec-25
Unknown* 0 2,111.00p SI Trade
 08:27:28 - 03-Dec-25
Unknown* 7 2,112.78687p SI Trade
Currency Conversion
 08:25:16 - 03-Dec-25
Unknown* 10 2,109.70764p SI Trade
Currency Conversion
 08:24:33 - 03-Dec-25
Buy* 1 2,110.688p Suspected BUY Trade
 08:21:47 - 03-Dec-25
Buy* 4 2,111.00p SI Trade
 08:21:36 - 03-Dec-25
Buy* 3 2,111.00p SI Trade
 08:21:07 - 03-Dec-25
Unknown* 0 2,111.00p SI Trade
 08:21:07 - 03-Dec-25
Unknown* 0 2,111.00p SI Trade
 08:21:07 - 03-Dec-25
Unknown* 0 2,111.00p OTC Trade
 08:20:58 - 03-Dec-25
Unknown* 0 2,111.00p OTC Trade
 08:20:58 - 03-Dec-25
Unknown* 0 2,111.00p SI Trade
 08:19:41 - 03-Dec-25
Unknown* 0 2,111.00p SI Trade
 08:19:41 - 03-Dec-25
Unknown* 0 2,111.00p SI Trade
 08:19:33 - 03-Dec-25
Unknown* 0 2,111.00p SI Trade
 08:19:16 - 03-Dec-25
Unknown* 0 2,111.00p SI Trade
 08:19:00 - 03-Dec-25
Unknown* 0 2,112.00p SI Trade
 08:16:51 - 03-Dec-25
Unknown* 0 2,112.00p SI Trade
 08:16:51 - 03-Dec-25
Unknown* 0 2,112.00p SI Trade
 08:16:11 - 03-Dec-25
Unknown* 0 2,112.00p SI Trade
 08:16:11 - 03-Dec-25
Unknown* 0 2,112.00p SI Trade
 08:13:51 - 03-Dec-25
Unknown* 0 2,113.22676p SI Trade
Currency Conversion
 08:09:40 - 03-Dec-25
Unknown* 0 2,114.54642p SI Trade
Currency Conversion
 08:05:00 - 03-Dec-25
Unknown* 0 2,114.54642p SI Trade
Currency Conversion
 08:05:00 - 03-Dec-25
Unknown* 0 2,114.54642p SI Trade
Currency Conversion
 08:05:00 - 03-Dec-25
Buy* 31 2,111.50p Automatic Execution
 08:04:01 - 03-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Buy* 1 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Unknown* 0 2,108.00p SI Trade
 08:00:42 - 03-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Unknown* 0 2,110.50p SI Trade
 08:00:42 - 03-Dec-25
Buy* 236 2,110.498p Ordinary
 08:00:13 - 03-Dec-25
Unknown* 0 2,116.00p OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:01 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 1 2,116.00p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,116.00p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 2 2,116.00p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 1 2,116.00p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Unknown* 0 2,102.50p OTC Trade
 08:00:00 - 03-Dec-25
Sell* 41 2,108.00p Uncrossing Trade
 16:35:26 - 02-Dec-25
Buy* 257 2,110.00p Automatic Execution
 16:28:04 - 02-Dec-25
Buy* 1 2,109.06p Suspected BUY Trade
 16:27:54 - 02-Dec-25
Buy* 5 2,114.50p Automatic Execution
 16:00:34 - 02-Dec-25
Unknown* 0 2,114.00p SI Trade
 15:59:55 - 02-Dec-25
Unknown* 0 2,114.00p OTC Trade
 15:52:04 - 02-Dec-25
Unknown* 0 2,114.00p OTC Trade
 15:52:04 - 02-Dec-25
Unknown* 0 2,114.00p OTC Trade
 15:52:03 - 02-Dec-25
Unknown* 0 2,114.00p OTC Trade
 15:52:03 - 02-Dec-25
Unknown* 0 2,114.00p OTC Trade
 15:52:03 - 02-Dec-25
Unknown* 0 2,114.00p OTC Trade
 15:52:03 - 02-Dec-25
Sell* 1 2,109.50p SI Trade
 15:46:46 - 02-Dec-25
Unknown* 1 2,112.00p OTC Trade
 15:45:24 - 02-Dec-25
Buy* 4 2,111.00p SI Trade
 15:33:26 - 02-Dec-25
Unknown* 5 2,108.50p OTC Trade
 15:31:19 - 02-Dec-25
Unknown* 0 2,111.00p SI Trade
 15:23:28 - 02-Dec-25
Unknown* 0 2,108.66161p SI Trade
Currency Conversion
 15:21:34 - 02-Dec-25
Unknown* 0 2,114.00p SI Trade
 15:18:43 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 2 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 1 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Unknown* 0 2,113.50p OTC Trade
 15:18:02 - 02-Dec-25
Buy* 14 2,113.50p Automatic Execution
 15:18:02 - 02-Dec-25
Unknown* 0 2,112.00p SI Trade
 15:13:05 - 02-Dec-25
Buy* 236 2,111.935p Ordinary
 14:52:00 - 02-Dec-25
Unknown* 0 2,113.00p SI Trade
 14:40:43 - 02-Dec-25
Unknown* 0 2,114.00p SI Trade
 14:33:54 - 02-Dec-25
Buy* 141 2,115.09p Suspected BUY Trade
 14:27:41 - 02-Dec-25
Unknown* 0 2,113.05374p SI Trade
Currency Conversion
 14:22:53 - 02-Dec-25
Unknown* 0 2,110.85768p SI Trade
Currency Conversion
 14:17:09 - 02-Dec-25
Sell* 188 2,115.00p Automatic Execution
 14:08:27 - 02-Dec-25
Unknown* 0 2,115.00p SI Trade
 14:03:00 - 02-Dec-25
Unknown* 0 2,116.50p SI Trade
 14:01:05 - 02-Dec-25
Sell* 23 2,111.50p SI Trade
 13:37:22 - 02-Dec-25
Unknown* 0 2,114.50p OTC Trade
 13:05:22 - 02-Dec-25
Unknown* 0 2,113.50p SI Trade
 12:46:41 - 02-Dec-25
Unknown* 0 2,113.00p SI Trade
 12:39:07 - 02-Dec-25
Unknown* 0 2,113.50p SI Trade
 12:33:46 - 02-Dec-25
Unknown* 0 2,108.66161p SI Trade
Currency Conversion
 12:19:07 - 02-Dec-25
Unknown* 0 2,114.00p OTC Trade
 12:14:05 - 02-Dec-25
Buy* 42 2,115.232p Ordinary
 11:32:31 - 02-Dec-25
Unknown* 20 2,115.50p OTC Trade
 11:19:42 - 02-Dec-25
Buy* 1 2,115.50p SI Trade
 11:18:56 - 02-Dec-25
Unknown* 0 2,115.50p SI Trade
 11:12:37 - 02-Dec-25
Unknown* 0 2,115.50p SI Trade
 11:07:03 - 02-Dec-25
Buy* 1 2,115.50p SI Trade
 11:05:28 - 02-Dec-25
Sell* 38 2,112.95p Negotiated Trade
 10:56:49 - 02-Dec-25
Unknown* 0 2,115.50p SI Trade
 10:53:34 - 02-Dec-25
Unknown* 100 2,115.00p OTC Trade
 10:47:42 - 02-Dec-25
Sell* 3 2,111.80p Negotiated Trade
 10:45:09 - 02-Dec-25
Buy* 84 2,114.50p Automatic Execution
 10:43:17 - 02-Dec-25
Buy* 18 2,113.619p Suspected BUY Trade
 10:20:20 - 02-Dec-25
Unknown* 2 2,114.50p OTC Trade
 10:19:50 - 02-Dec-25
FTSE 100 Latest
Value9,693.93
Change-7.87