Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 89 1,776.00p Result of RFQ
 16:29:13 - 01-Jul-25
Unknown* 0 1,776.50p SI Trade
 16:28:40 - 01-Jul-25
Sell* 8 1,774.50p Automatic Execution
 16:22:46 - 01-Jul-25
Unknown* 0 1,771.50p SI Trade
 16:17:43 - 01-Jul-25
Unknown* 0 1,776.00p SI Trade
 16:14:32 - 01-Jul-25
Sell* 3 1,770.00p Automatic Execution
 15:52:12 - 01-Jul-25
Buy* 1 1,771.00p SI Trade
 15:47:56 - 01-Jul-25
Sell* 276 1,770.138p Ordinary
 15:44:41 - 01-Jul-25
Unknown* 0 1,772.00p SI Trade
 15:44:16 - 01-Jul-25
Unknown* 0 1,772.50p SI Trade
 15:32:23 - 01-Jul-25
Buy* 10 1,770.00p Automatic Execution
 15:29:46 - 01-Jul-25
Buy* 78 1,769.50p Automatic Execution
 15:29:30 - 01-Jul-25
Buy* 2 1,769.50p SI Trade
 15:27:59 - 01-Jul-25
Unknown* 0 1,768.00p SI Trade
 15:23:47 - 01-Jul-25
Buy* 78 1,767.50p Automatic Execution
 15:06:28 - 01-Jul-25
Unknown* 0 1,764.93891p SI Trade
Currency Conversion
 14:46:35 - 01-Jul-25
Unknown* 2 1,765.00p OTC Trade
 14:45:42 - 01-Jul-25
Unknown* 2 1,765.00p OTC Trade
 14:45:32 - 01-Jul-25
Buy* 78 1,767.00p Automatic Execution
 14:45:05 - 01-Jul-25
Unknown* 0 1,768.50p SI Trade
 14:44:41 - 01-Jul-25
Unknown* 0 1,767.50p SI Trade
 14:13:57 - 01-Jul-25
Buy* 78 1,766.00p Automatic Execution
 14:11:42 - 01-Jul-25
Buy* 78 1,765.50p Automatic Execution
 14:03:51 - 01-Jul-25
Buy* 113 1,765.831p Ordinary
 13:59:42 - 01-Jul-25
Unknown* 0 1,765.00p SI Trade
 13:58:49 - 01-Jul-25
Buy* 2 1,765.00p SI Trade
 13:54:35 - 01-Jul-25
Unknown* 0 1,765.50p SI Trade
 13:25:46 - 01-Jul-25
Unknown* 0 1,766.00p SI Trade
 13:19:18 - 01-Jul-25
Unknown* 0 1,766.00p SI Trade
 13:19:18 - 01-Jul-25
Unknown* 0 1,766.00p SI Trade
 13:19:18 - 01-Jul-25
Buy* 388 1,766.50p Automatic Execution
 13:12:49 - 01-Jul-25
Unknown* 0 1,764.00p OTC Trade
 13:06:40 - 01-Jul-25
Unknown* 0 1,764.00p OTC Trade
 13:06:40 - 01-Jul-25
Unknown* 0 1,764.00p OTC Trade
 13:06:39 - 01-Jul-25
Unknown* 0 1,764.00p OTC Trade
 13:06:39 - 01-Jul-25
Unknown* 0 1,766.00p SI Trade
 12:54:25 - 01-Jul-25
Sell* 633 1,762.50p Automatic Execution
 12:47:34 - 01-Jul-25
Sell* 98 1,762.50p Automatic Execution
 12:47:34 - 01-Jul-25
Sell* 96 1,762.50p Automatic Execution
 12:47:34 - 01-Jul-25
Unknown* 0 1,765.50p OTC Trade
 12:29:21 - 01-Jul-25
Buy* 5 1,766.00p SI Trade
 12:23:38 - 01-Jul-25
Buy* 2 1,765.50p SI Trade
 12:20:41 - 01-Jul-25
Buy* 27 1,765.149p Suspected BUY Trade
 12:13:41 - 01-Jul-25
Unknown* 0 1,766.00p SI Trade
 11:58:47 - 01-Jul-25
Unknown* 2 1,764.50p OTC Trade
 11:52:58 - 01-Jul-25
Buy* 1 1,765.00p SI Trade
 11:46:42 - 01-Jul-25
Sell* 194 1,762.50p Automatic Execution
 11:43:42 - 01-Jul-25
Unknown* 0 1,765.00p SI Trade
 11:29:03 - 01-Jul-25
Unknown* 0 1,765.00p SI Trade
 11:21:05 - 01-Jul-25
Unknown* 2 1,762.00p OTC Trade
 11:20:45 - 01-Jul-25
Sell* 27 1,765.50p Automatic Execution
 11:19:27 - 01-Jul-25
Sell* 855 1,765.50p Automatic Execution
 11:19:27 - 01-Jul-25
Buy* 118 1,765.00p Automatic Execution
 11:19:27 - 01-Jul-25
Unknown* 8 1,765.50p OTC Trade
 11:04:06 - 01-Jul-25
Unknown* 76 1,765.694p Negotiated Trade
 10:42:10 - 01-Jul-25
Buy* 1 1,767.00p SI Trade
 10:30:20 - 01-Jul-25
Unknown* 0 1,767.50p OTC Trade
 10:16:25 - 01-Jul-25
Unknown* 0 1,768.50p SI Trade
 10:04:06 - 01-Jul-25
Unknown* 0 1,767.50p SI Trade
 10:02:10 - 01-Jul-25
Buy* 78 1,767.00p Automatic Execution
 09:51:49 - 01-Jul-25
Unknown* 0 1,771.37403p SI Trade
Currency Conversion
 09:51:02 - 01-Jul-25
Unknown* 0 1,768.00p OTC Trade
 09:47:15 - 01-Jul-25
Unknown* 0 1,769.00p SI Trade
 09:45:40 - 01-Jul-25
Buy* 78 1,767.50p Automatic Execution
 09:44:49 - 01-Jul-25
Buy* 42 1,767.50p Automatic Execution
 09:37:25 - 01-Jul-25
Buy* 42 1,767.50p Automatic Execution
 09:35:38 - 01-Jul-25
Sell* 765 1,765.00p Automatic Execution
 09:34:50 - 01-Jul-25
Sell* 728 1,765.00p Automatic Execution
 09:34:50 - 01-Jul-25
Sell* 194 1,765.50p Automatic Execution
 09:34:50 - 01-Jul-25
Unknown* 61 1,767.50p OTC Trade
 09:32:30 - 01-Jul-25
Unknown* 4 1,772.23205p SI Trade
Currency Conversion
 09:30:36 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Sell* 16 1,764.68p Result of RFQ
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 1 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 1 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.68p OTC Trade
 09:16:04 - 01-Jul-25
Unknown* 0 1,764.60p OTC Trade
 09:15:33 - 01-Jul-25
Unknown* 0 1,764.60p OTC Trade
 09:15:33 - 01-Jul-25
Unknown* 0 1,764.60p OTC Trade
 09:15:33 - 01-Jul-25
Unknown* 0 1,764.60p OTC Trade
 09:15:33 - 01-Jul-25
Unknown* 0 1,764.60p OTC Trade
 09:15:33 - 01-Jul-25
Unknown* 0 1,764.60p OTC Trade
 09:15:33 - 01-Jul-25
Unknown* 0 1,764.60p OTC Trade
 09:15:33 - 01-Jul-25
Unknown* 0 1,764.60p OTC Trade
 09:15:33 - 01-Jul-25
Unknown* 0 1,764.60p OTC Trade
 09:15:33 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37