Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,087.50p Automatic Execution
 13:23:10 - 30-Dec-25
Buy* 1 2,086.50p SI Trade
 13:07:20 - 30-Dec-25
Unknown* 0 2,085.00p OTC Trade
 12:55:19 - 30-Dec-25
Unknown* 0 2,085.00p OTC Trade
 12:55:19 - 30-Dec-25
Unknown* 0 2,085.00p OTC Trade
 12:55:19 - 30-Dec-25
Unknown* 0 2,085.00p OTC Trade
 12:55:19 - 30-Dec-25
Unknown* 0 2,085.00p OTC Trade
 12:55:19 - 30-Dec-25
Unknown* 0 2,081.50p SI Trade
 12:50:17 - 30-Dec-25
Unknown* 0 2,084.50p SI Trade
 12:39:06 - 30-Dec-25
Unknown* 0 2,081.50p OTC Trade
 12:35:53 - 30-Dec-25
Unknown* 0 2,081.50p OTC Trade
 12:35:52 - 30-Dec-25
Unknown* 1 2,085.29343p SI Trade
Currency Conversion
 12:27:32 - 30-Dec-25
Sell* 900 2,082.40p Negotiated Trade
 12:09:50 - 30-Dec-25
Unknown* 0 2,084.50p SI Trade
 12:09:26 - 30-Dec-25
Sell* 7 2,081.774p Negotiated Trade
 12:04:39 - 30-Dec-25
Unknown* 0 2,084.00p OTC Trade
 11:59:46 - 30-Dec-25
Unknown* 0 2,084.00p OTC Trade
 11:59:46 - 30-Dec-25
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,079.50p OTC Trade
 11:41:39 - 30-Dec-25
Unknown* 0 2,083.50p SI Trade
 11:40:37 - 30-Dec-25
Buy* 159 2,080.00p Automatic Execution
 11:37:20 - 30-Dec-25
Sell* 19 2,074.50p SI Trade
 11:29:27 - 30-Dec-25
Sell* 54 2,077.875p Negotiated Trade
 11:06:16 - 30-Dec-25
Unknown* 0 2,080.00p SI Trade
 11:05:22 - 30-Dec-25
Buy* 24 2,079.528p Ordinary
 10:56:44 - 30-Dec-25
Unknown* 1 2,078.00p OTC Trade
 10:53:29 - 30-Dec-25
Unknown* 3 2,078.00p OTC Trade
 10:53:29 - 30-Dec-25
Buy* 721 2,079.523p Ordinary
 10:50:32 - 30-Dec-25
Buy* 25 2,080.00p Suspected BUY Trade
 10:46:00 - 30-Dec-25
Buy* 245 2,079.609p Ordinary
 10:44:32 - 30-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:33:27 - 30-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:33:27 - 30-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:33:27 - 30-Dec-25
Unknown* 0 2,080.00p OTC Trade
 10:29:32 - 30-Dec-25
Unknown* 0 2,080.00p OTC Trade
 10:29:32 - 30-Dec-25
Unknown* 0 2,080.00p OTC Trade
 10:29:31 - 30-Dec-25
Unknown* 5 2,080.00p OTC Trade
 10:23:56 - 30-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:21:14 - 30-Dec-25
Unknown* 0 2,080.00p SI Trade
 10:20:10 - 30-Dec-25
Buy* 9 2,080.00p SI Trade
 10:19:19 - 30-Dec-25
Sell* 2 2,078.00p Automatic Execution
 10:10:50 - 30-Dec-25
Buy* 240 2,079.437p Ordinary
 10:06:41 - 30-Dec-25
Unknown* 0 2,080.00p OTC Trade
 10:05:34 - 30-Dec-25
Unknown* 0 2,080.00p OTC Trade
 10:05:34 - 30-Dec-25
Unknown* 0 2,080.00p OTC Trade
 10:05:34 - 30-Dec-25
Buy* 33 2,080.00p Suspected BUY Trade
 09:59:36 - 30-Dec-25
Unknown* 0 2,081.37125p SI Trade
Currency Conversion
 09:57:42 - 30-Dec-25
Buy* 1 2,080.00p Automatic Execution
 09:49:14 - 30-Dec-25
Buy* 1 2,082.50p Automatic Execution
 09:45:47 - 30-Dec-25
Unknown* 0 2,082.50p SI Trade
 09:45:34 - 30-Dec-25
Sell* 84 2,080.50p Automatic Execution
 09:45:34 - 30-Dec-25
Sell* 84 2,080.50p Automatic Execution
 09:44:34 - 30-Dec-25
Unknown* 0 2,082.50p OTC Trade
 09:39:39 - 30-Dec-25
Unknown* 0 2,082.50p OTC Trade
 09:39:39 - 30-Dec-25
Unknown* 1 2,081.80705p SI Trade
Currency Conversion
 09:39:14 - 30-Dec-25
Buy* 1 2,082.00p SI Trade
 09:35:41 - 30-Dec-25
Buy* 1 2,082.50p Suspected BUY Trade
 09:33:30 - 30-Dec-25
Buy* 198 2,082.50p Automatic Execution
 09:32:35 - 30-Dec-25
Unknown* 0 2,082.00p SI Trade
 09:28:56 - 30-Dec-25
Sell* 20 2,080.00p SI Trade
 09:22:28 - 30-Dec-25
Buy* 22 2,083.00p Suspected BUY Trade
 09:19:19 - 30-Dec-25
Sell* 84 2,080.50p Automatic Execution
 09:18:36 - 30-Dec-25
Buy* 2 2,081.00p SI Trade
 09:15:49 - 30-Dec-25
Unknown* 0 2,080.50p SI Trade
 09:01:09 - 30-Dec-25
Buy* 168 2,079.50p Suspected BUY Trade
 08:58:38 - 30-Dec-25
Unknown* 3 2,079.50p OTC Trade
 08:55:59 - 30-Dec-25
Buy* 1 2,079.00p SI Trade
 08:53:00 - 30-Dec-25
Unknown* 5 2,079.00p OTC Trade
 08:51:18 - 30-Dec-25
Buy* 200 2,079.50p SI Trade
 08:48:16 - 30-Dec-25
Buy* 8 2,079.00p Suspected BUY Trade
 08:39:58 - 30-Dec-25
Unknown* 5 2,079.00p OTC Trade
 08:39:55 - 30-Dec-25
Unknown* 3 2,079.00p OTC Trade
 08:39:42 - 30-Dec-25
Unknown* 5 2,079.00p OTC Trade
 08:37:52 - 30-Dec-25
Unknown* 13 2,076.50p OTC Trade
 08:34:39 - 30-Dec-25
Unknown* 3 2,079.00p OTC Trade
 08:33:08 - 30-Dec-25
Sell* 84 2,079.00p Automatic Execution
 08:31:54 - 30-Dec-25
Buy* 125 2,078.00p Automatic Execution
 08:31:27 - 30-Dec-25
Sell* 84 2,079.50p Automatic Execution
 08:31:24 - 30-Dec-25
Sell* 84 2,079.50p Automatic Execution
 08:30:21 - 30-Dec-25
Sell* 84 2,079.50p Automatic Execution
 08:30:14 - 30-Dec-25
Sell* 84 2,079.00p Automatic Execution
 08:27:29 - 30-Dec-25
Sell* 84 2,079.00p Automatic Execution
 08:27:15 - 30-Dec-25
Sell* 41 2,079.50p Automatic Execution
 08:26:13 - 30-Dec-25
Sell* 43 2,079.50p Automatic Execution
 08:26:13 - 30-Dec-25
Buy* 75 2,078.00p Automatic Execution
 08:26:06 - 30-Dec-25
Sell* 84 2,079.50p Automatic Execution
 08:26:03 - 30-Dec-25
Sell* 84 2,079.00p Automatic Execution
 08:25:46 - 30-Dec-25
Sell* 84 2,079.50p Automatic Execution
 08:25:18 - 30-Dec-25
Sell* 84 2,080.00p Automatic Execution
 08:24:57 - 30-Dec-25
Unknown* 0 2,078.00p OTC Trade
 08:20:58 - 30-Dec-25
Unknown* 0 2,078.00p OTC Trade
 08:20:58 - 30-Dec-25
Unknown* 0 2,078.00p OTC Trade
 08:20:58 - 30-Dec-25
Buy* 372 2,077.00p Automatic Execution
 08:19:27 - 30-Dec-25
Buy* 307 2,077.50p Automatic Execution
 08:19:14 - 30-Dec-25
Buy* 1,781 2,077.50p Automatic Execution
 08:19:14 - 30-Dec-25
Unknown* 0 2,082.00p SI Trade
 08:18:23 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:17:55 - 30-Dec-25
Buy* 1,781 2,077.50p Automatic Execution
 08:17:32 - 30-Dec-25
Unknown* 0 2,080.50p SI Trade
 08:14:40 - 30-Dec-25
Unknown* 0 2,080.50p SI Trade
 08:14:40 - 30-Dec-25
Unknown* 0 2,077.00p SI Trade
 08:13:39 - 30-Dec-25
Unknown* 0 2,077.00p SI Trade
 08:13:30 - 30-Dec-25
Unknown* 0 2,077.50p SI Trade
 08:12:49 - 30-Dec-25
Unknown* 0 2,077.50p SI Trade
 08:11:48 - 30-Dec-25
Unknown* 0 2,077.00p SI Trade
 08:11:45 - 30-Dec-25
Unknown* 0 2,081.00p SI Trade
 08:11:44 - 30-Dec-25
Unknown* 0 2,077.50p SI Trade
 08:09:41 - 30-Dec-25
Unknown* 0 2,077.50p SI Trade
 08:09:35 - 30-Dec-25
Unknown* 669 2,077.01327p SI Trade
Currency Conversion
 08:06:29 - 30-Dec-25
Unknown* 0 2,083.55024p SI Trade
Currency Conversion
 08:04:46 - 30-Dec-25
Unknown* 0 2,083.55024p SI Trade
Currency Conversion
 08:04:46 - 30-Dec-25
Unknown* 0 2,083.55024p SI Trade
Currency Conversion
 08:04:46 - 30-Dec-25
Unknown* 14 2,083.55024p SI Trade
Currency Conversion
 08:04:46 - 30-Dec-25
Unknown* 0 2,083.55024p SI Trade
Currency Conversion
 08:04:46 - 30-Dec-25
Unknown* 0 2,083.55024p SI Trade
Currency Conversion
 08:04:46 - 30-Dec-25
Unknown* 417 2,089.21561p SI Trade
Currency Conversion
 08:04:01 - 30-Dec-25
Unknown* 0 2,079.00p SI Trade
 08:03:20 - 30-Dec-25
Sell* 1 2,074.50p SI Trade
 08:00:35 - 30-Dec-25
Sell* 4 2,074.50p SI Trade
 08:00:34 - 30-Dec-25
Unknown* 0 2,074.50p SI Trade
 08:00:34 - 30-Dec-25
Unknown* 0 2,074.50p SI Trade
 08:00:34 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,074.50p SI Trade
 08:00:32 - 30-Dec-25
Sell* 20 2,074.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Unknown* 0 2,078.50p SI Trade
 08:00:32 - 30-Dec-25
Buy* 189 2,077.00p Result of RFQ
 08:00:23 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,069.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,069.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,069.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 3 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 3 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 1 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 2 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 355 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 0 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 1 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Unknown* 1 2,082.00p OTC Trade
 08:00:13 - 30-Dec-25
Buy* 131 2,078.00p Suspected BUY Trade
 16:35:20 - 29-Dec-25
Buy* 310 2,080.00p Result of RFQ
 16:25:32 - 29-Dec-25
Buy* 1 2,081.50p Automatic Execution
 16:24:50 - 29-Dec-25
Unknown* 0 2,081.00p SI Trade
 16:18:36 - 29-Dec-25
Buy* 204 2,080.50p Automatic Execution
 16:17:02 - 29-Dec-25
Buy* 419 2,080.50p Automatic Execution
 16:17:02 - 29-Dec-25
Buy* 8 2,081.717p Suspected BUY Trade
 16:15:14 - 29-Dec-25
Unknown* 0 2,077.50p SI Trade
 15:54:44 - 29-Dec-25
Unknown* 0 2,073.50p SI Trade
 15:51:03 - 29-Dec-25
Buy* 11 2,075.75p Suspected BUY Trade
 15:49:55 - 29-Dec-25
Unknown* 1 2,074.07881p SI Trade
Currency Conversion
 15:46:33 - 29-Dec-25
Unknown* 0 2,079.00p SI Trade
 15:43:36 - 29-Dec-25
Unknown* 2 2,080.50p OTC Trade
 15:35:17 - 29-Dec-25
Sell* 3 2,078.50p SI Trade
 15:30:39 - 29-Dec-25
Unknown* 0 2,080.50p OTC Trade
 15:28:51 - 29-Dec-25
Sell* 62 2,078.427p Negotiated Trade
 15:27:10 - 29-Dec-25
Unknown* 0 2,080.00p OTC Trade
 15:23:19 - 29-Dec-25
Unknown* 0 2,080.00p OTC Trade
 15:23:19 - 29-Dec-25
Unknown* 0 2,080.00p OTC Trade
 15:23:19 - 29-Dec-25
Unknown* 0 2,080.00p OTC Trade
 15:23:19 - 29-Dec-25
Unknown* 0 2,080.00p OTC Trade
 15:23:19 - 29-Dec-25
Unknown* 0 2,076.25838p SI Trade
Currency Conversion
 15:23:14 - 29-Dec-25
Sell* 19 2,077.65p Negotiated Trade
 15:22:42 - 29-Dec-25
Unknown* 0 2,079.50p SI Trade
 15:15:29 - 29-Dec-25
Unknown* 0 2,079.50p OTC Trade
 15:04:06 - 29-Dec-25
FTSE 100 Latest
Value9,928.13
Change61.60