Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 2,298.50 2,331.00 2,274.00 2,302.00 43,763
5th Mar 2026 (Thu) 2,346.50 2,353.00 2,308.50 2,325.00 93,912
4th Mar 2026 (Wed) 2,302.00 2,338.50 2,300.50 2,338.50 31,927
3rd Mar 2026 (Tue) 2,377.00 2,379.50 2,323.50 2,336.50 67,119
2nd Mar 2026 (Mon) 2,390.00 2,400.00 2,379.50 2,386.00 28,555
27th Feb 2026 (Fri) 2,409.00 2,422.50 2,409.00 2,421.00 9,587
26th Feb 2026 (Thu) 2,410.50 2,410.50 2,382.50 2,397.00 16,616
25th Feb 2026 (Wed) 2,388.00 2,394.00 2,387.50 2,393.00 4,822
24th Feb 2026 (Tue) 2,379.50 2,383.50 2,375.50 2,380.00 21,659
23rd Feb 2026 (Mon) 2,374.50 2,379.00 2,359.50 2,359.50 20,552
20th Feb 2026 (Fri) 2,363.50 2,376.50 2,354.50 2,376.50 11,235
19th Feb 2026 (Thu) 2,397.00 2,397.00 2,356.00 2,362.00 17,527
18th Feb 2026 (Wed) 2,334.50 2,364.00 2,334.50 2,364.00 36,823
17th Feb 2026 (Tue) 2,329.00 2,334.00 2,320.50 2,325.00 26,586
16th Feb 2026 (Mon) 2,316.00 2,319.50 2,309.50 2,309.50 18,247
13th Feb 2026 (Fri) 2,318.50 2,332.50 2,306.00 2,315.00 8,394
12th Feb 2026 (Thu) 2,357.50 2,357.50 2,324.00 2,324.00 21,657
11th Feb 2026 (Wed) 2,322.50 2,336.50 2,319.00 2,319.00 12,791
10th Feb 2026 (Tue) 2,307.50 2,314.50 2,299.50 2,312.00 28,371
9th Feb 2026 (Mon) 2,292.00 2,314.00 2,292.00 2,314.00 17,845
6th Feb 2026 (Fri) 2,265.50 2,293.00 2,262.00 2,290.00 20,390
5th Feb 2026 (Thu) 2,282.50 2,287.00 2,274.00 2,281.50 17,856
4th Feb 2026 (Wed) 2,273.50 2,275.50 2,264.50 2,264.50 15,849
3rd Feb 2026 (Tue) 2,250.00 2,253.00 2,241.00 2,247.50 28,785
2nd Feb 2026 (Mon) 2,206.50 2,228.00 2,199.50 2,225.00 19,443
30th Jan 2026 (Fri) 2,225.00 2,234.00 2,220.00 2,224.50 18,902
29th Jan 2026 (Thu) 2,252.00 2,261.50 2,234.50 2,235.00 17,810
28th Jan 2026 (Wed) 2,238.50 2,238.50 2,228.50 2,229.50 9,591
27th Jan 2026 (Tue) 2,235.00 2,235.00 2,228.00 2,234.50 29,871
26th Jan 2026 (Mon) 2,209.00 2,225.00 2,209.00 2,217.50 14,350
23rd Jan 2026 (Fri) 2,216.00 2,216.00 2,207.00 2,208.50 17,347
22nd Jan 2026 (Thu) 2,222.00 2,222.50 2,212.00 2,212.00 16,954
21st Jan 2026 (Wed) 2,187.00 2,194.50 2,187.00 2,194.50 11,788
20th Jan 2026 (Tue) 2,169.50 2,178.50 2,168.50 2,176.50 26,116
19th Jan 2026 (Mon) 2,192.50 2,192.50 2,183.50 2,183.50 14,231
16th Jan 2026 (Fri) 2,205.50 2,206.50 2,194.00 2,194.00 12,304
15th Jan 2026 (Thu) 2,190.50 2,199.00 2,181.50 2,197.50 11,194
14th Jan 2026 (Wed) 2,166.50 2,166.50 2,156.50 2,161.50 8,623
13th Jan 2026 (Tue) 2,152.00 2,158.00 2,148.00 2,158.00 10,235
12th Jan 2026 (Mon) 2,135.50 2,153.50 2,135.50 2,151.00 20,910
9th Jan 2026 (Fri) 2,133.00 2,143.00 2,131.00 2,138.00 27,663
8th Jan 2026 (Thu) 2,131.00 2,131.00 2,124.00 2,128.50 8,731
7th Jan 2026 (Wed) 2,118.50 2,121.00 2,108.50 2,116.50 20,073
FTSE 100 Latest
Value10,284.75
Change-129.19