Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Mar 2026 (Fri) 2,272.00 2,272.00 2,255.50 2,266.00 11,677
26th Mar 2026 (Thu) 2,262.50 2,267.00 2,251.50 2,257.00 9,524
25th Mar 2026 (Wed) 2,277.50 2,278.00 2,265.50 2,265.50 62,170
24th Mar 2026 (Tue) 2,255.50 2,261.00 2,244.50 2,261.00 4,271
23rd Mar 2026 (Mon) 2,225.00 2,289.50 2,190.50 2,258.75 67,678
20th Mar 2026 (Fri) 2,274.50 2,274.50 2,241.00 2,252.50 35,303
19th Mar 2026 (Thu) 2,314.00 2,314.00 2,276.50 2,283.00 12,103
18th Mar 2026 (Wed) 2,338.00 2,341.50 2,309.50 2,314.00 58,160
17th Mar 2026 (Tue) 2,306.50 2,328.00 2,306.50 2,312.50 16,344
16th Mar 2026 (Mon) 2,310.00 2,315.00 2,293.00 2,304.50 23,334
13th Mar 2026 (Fri) 2,291.00 2,315.00 2,286.50 2,309.00 22,623
12th Mar 2026 (Thu) 2,301.00 2,304.00 2,280.00 2,281.00 15,315
11th Mar 2026 (Wed) 2,311.00 2,313.00 2,301.00 2,309.50 51,789
10th Mar 2026 (Tue) 2,315.50 2,324.00 2,300.00 2,317.50 36,924
9th Mar 2026 (Mon) 2,250.00 2,286.00 2,250.00 2,277.50 60,573
6th Mar 2026 (Fri) 2,298.50 2,331.00 2,274.00 2,302.00 43,763
5th Mar 2026 (Thu) 2,346.50 2,353.00 2,308.50 2,325.00 93,912
4th Mar 2026 (Wed) 2,302.00 2,338.50 2,300.50 2,338.50 31,927
3rd Mar 2026 (Tue) 2,377.00 2,379.50 2,323.50 2,336.50 67,119
2nd Mar 2026 (Mon) 2,390.00 2,400.00 2,379.50 2,386.00 28,555
27th Feb 2026 (Fri) 2,409.00 2,422.50 2,409.00 2,421.00 9,587
26th Feb 2026 (Thu) 2,410.50 2,410.50 2,382.50 2,397.00 16,616
25th Feb 2026 (Wed) 2,388.00 2,394.00 2,387.50 2,393.00 4,822
24th Feb 2026 (Tue) 2,379.50 2,383.50 2,375.50 2,380.00 21,659
23rd Feb 2026 (Mon) 2,374.50 2,379.00 2,359.50 2,359.50 20,552
20th Feb 2026 (Fri) 2,363.50 2,376.50 2,354.50 2,376.50 11,235
19th Feb 2026 (Thu) 2,397.00 2,397.00 2,356.00 2,362.00 17,527
18th Feb 2026 (Wed) 2,334.50 2,364.00 2,334.50 2,364.00 36,823
17th Feb 2026 (Tue) 2,329.00 2,334.00 2,320.50 2,325.00 26,586
16th Feb 2026 (Mon) 2,316.00 2,319.50 2,309.50 2,309.50 18,247
13th Feb 2026 (Fri) 2,318.50 2,332.50 2,306.00 2,315.00 8,394
12th Feb 2026 (Thu) 2,357.50 2,357.50 2,324.00 2,324.00 21,657
11th Feb 2026 (Wed) 2,322.50 2,336.50 2,319.00 2,319.00 12,791
10th Feb 2026 (Tue) 2,307.50 2,314.50 2,299.50 2,312.00 28,371
9th Feb 2026 (Mon) 2,292.00 2,314.00 2,292.00 2,314.00 17,845
6th Feb 2026 (Fri) 2,265.50 2,293.00 2,262.00 2,290.00 20,390
5th Feb 2026 (Thu) 2,282.50 2,287.00 2,274.00 2,281.50 17,856
4th Feb 2026 (Wed) 2,273.50 2,275.50 2,264.50 2,264.50 15,849
3rd Feb 2026 (Tue) 2,250.00 2,253.00 2,241.00 2,247.50 28,785
2nd Feb 2026 (Mon) 2,206.50 2,228.00 2,199.50 2,225.00 19,443
30th Jan 2026 (Fri) 2,225.00 2,234.00 2,220.00 2,224.50 18,902
29th Jan 2026 (Thu) 2,252.00 2,261.50 2,234.50 2,235.00 17,810
FTSE 100 Latest
Value9,967.35
Change-4.82