| Date | Open | High | Low | Close | Volume |
| 5th Nov 2025 (Wed) | 2,080.50 | 2,080.50 | 2,079.00 | 2,086.75 | 520 |
| 4th Nov 2025 (Tue) | 2,088.00 | 2,088.00 | 2,073.50 | 2,086.75 | 9,547 |
| 3rd Nov 2025 (Mon) | 2,092.50 | 2,092.50 | 2,079.50 | 2,078.75 | 28,621 |
| 31st Oct 2025 (Fri) | 2,082.00 | 2,082.00 | 2,070.50 | 2,072.50 | 120,406 |
| 30th Oct 2025 (Thu) | 2,065.00 | 2,078.50 | 2,065.00 | 2,075.75 | 15,772 |
| 29th Oct 2025 (Wed) | 2,084.00 | 2,086.50 | 2,081.50 | 2,084.50 | 105,822 |
| 28th Oct 2025 (Tue) | 2,057.50 | 2,078.50 | 2,057.50 | 2,078.50 | 11,344 |
| 27th Oct 2025 (Mon) | 2,047.00 | 2,051.50 | 2,043.50 | 2,050.75 | 9,058 |
| 24th Oct 2025 (Fri) | 2,043.00 | 2,046.00 | 2,030.50 | 2,043.00 | 4,493 |
| 23rd Oct 2025 (Thu) | 2,026.00 | 2,037.50 | 2,024.50 | 2,034.00 | 14,361 |
| 22nd Oct 2025 (Wed) | 2,026.00 | 2,027.50 | 2,017.00 | 2,012.25 | 31,868 |
| 21st Oct 2025 (Tue) | 2,018.50 | 2,019.50 | 2,008.50 | 2,015.50 | 18,065 |
| 20th Oct 2025 (Mon) | 2,010.50 | 2,016.50 | 2,004.50 | 2,019.25 | 14,433 |
| 17th Oct 2025 (Fri) | 1,977.00 | 2,006.00 | 1,977.00 | 2,000.75 | 9,212 |
| 16th Oct 2025 (Thu) | 1,998.50 | 2,007.50 | 1,998.50 | 2,003.75 | 286,116 |
| 15th Oct 2025 (Wed) | 2,021.50 | 2,021.50 | 2,010.50 | 2,013.50 | 6,408 |
| 14th Oct 2025 (Tue) | 1,973.00 | 2,016.00 | 1,973.00 | 2,016.00 | 4,542 |
| 13th Oct 2025 (Mon) | 1,998.00 | 2,008.00 | 1,998.00 | 2,006.25 | 6,846 |
| 10th Oct 2025 (Fri) | 2,024.50 | 2,031.00 | 1,987.50 | 1,995.00 | 8,431 |
| 9th Oct 2025 (Thu) | 2,020.00 | 2,028.50 | 2,020.00 | 2,011.50 | 41,541 |
| 8th Oct 2025 (Wed) | 1,979.00 | 1,999.00 | 1,979.00 | 1,999.00 | 2,524 |
| 7th Oct 2025 (Tue) | 1,993.50 | 2,000.50 | 1,992.50 | 1,992.25 | 13,269 |
| 6th Oct 2025 (Mon) | 1,999.50 | 1,999.50 | 1,991.00 | 1,990.25 | 7,921 |
| 3rd Oct 2025 (Fri) | 1,996.00 | 1,996.00 | 1,986.00 | 1,986.00 | 15,568 |
| 2nd Oct 2025 (Thu) | 1,980.50 | 1,988.00 | 1,978.00 | 1,983.75 | 21,527 |
| 1st Oct 2025 (Wed) | 1,963.50 | 1,971.50 | 1,963.50 | 1,969.75 | 13,343 |
| 30th Sep 2025 (Tue) | 1,962.00 | 1,976.00 | 1,960.50 | 1,976.00 | 29,378 |
| 29th Sep 2025 (Mon) | 1,960.50 | 1,969.00 | 1,960.50 | 1,966.25 | 9,947 |
| 26th Sep 2025 (Fri) | 1,959.00 | 1,961.50 | 1,956.00 | 1,956.50 | 3,329 |
| 25th Sep 2025 (Thu) | 1,947.50 | 1,952.50 | 1,947.50 | 1,954.25 | 4,240 |
| 24th Sep 2025 (Wed) | 1,951.00 | 1,955.00 | 1,950.00 | 1,950.50 | 7,420 |
| 23rd Sep 2025 (Tue) | 1,953.50 | 1,955.00 | 1,952.50 | 1,955.75 | 4,013 |
| 22nd Sep 2025 (Mon) | 1,956.50 | 1,959.00 | 1,955.00 | 1,958.25 | 9,252 |
| 19th Sep 2025 (Fri) | 1,953.50 | 1,961.50 | 1,953.50 | 1,959.75 | 7,625 |
| 18th Sep 2025 (Thu) | 1,959.50 | 1,960.50 | 1,953.00 | 1,957.50 | 3,938 |
| 17th Sep 2025 (Wed) | 1,983.50 | 1,983.50 | 1,960.00 | 1,960.50 | 35,461 |
| 16th Sep 2025 (Tue) | 1,981.00 | 1,981.00 | 1,969.00 | 1,972.50 | 4,545 |
| 15th Sep 2025 (Mon) | 1,980.00 | 1,984.50 | 1,977.00 | 1,980.75 | 10,268 |
| 12th Sep 2025 (Fri) | 1,981.50 | 1,981.50 | 1,975.00 | 1,973.25 | 7,069 |
| 11th Sep 2025 (Thu) | 1,975.00 | 1,984.50 | 1,973.50 | 1,984.50 | 5,481 |
| 10th Sep 2025 (Wed) | 1,987.00 | 1,987.00 | 1,985.00 | 1,986.00 | 14,181 |
| 9th Sep 2025 (Tue) | 1,974.00 | 1,977.00 | 1,971.50 | 1,975.75 | 7,432 |
| 8th Sep 2025 (Mon) | 1,974.00 | 1,974.50 | 1,971.50 | 1,974.50 | 4,687 |
| 5th Sep 2025 (Fri) | 1,975.00 | 1,975.00 | 1,964.50 | 1,962.50 | 6,627 |