| Date | Open | High | Low | Close | Volume |
| 3rd Dec 2025 (Wed) | 2,111.50 | 2,111.50 | 2,111.50 | 2,108.00 | 318 |
| 2nd Dec 2025 (Tue) | 2,114.50 | 2,115.00 | 2,108.00 | 2,108.00 | 2,415 |
| 1st Dec 2025 (Mon) | 2,099.50 | 2,100.00 | 2,094.00 | 2,100.00 | 4,864 |
| 28th Nov 2025 (Fri) | 2,086.00 | 2,092.00 | 2,086.00 | 2,091.00 | 3,978 |
| 27th Nov 2025 (Thu) | 2,090.50 | 2,091.00 | 2,083.00 | 2,082.75 | 7,798 |
| 26th Nov 2025 (Wed) | 2,104.00 | 2,104.00 | 2,094.50 | 2,099.50 | 28,804 |
| 25th Nov 2025 (Tue) | 2,089.50 | 2,092.50 | 2,081.00 | 2,090.25 | 26,019 |
| 24th Nov 2025 (Mon) | 2,081.50 | 2,093.00 | 2,079.00 | 2,089.75 | 31,212 |
| 21st Nov 2025 (Fri) | 2,060.50 | 2,063.00 | 2,053.00 | 2,057.00 | 5,771 |
| 20th Nov 2025 (Thu) | 2,093.50 | 2,095.00 | 2,082.50 | 2,083.00 | 5,226 |
| 19th Nov 2025 (Wed) | 2,076.50 | 2,089.00 | 2,076.50 | 2,079.25 | 11,729 |
| 18th Nov 2025 (Tue) | 2,081.00 | 2,081.00 | 2,073.00 | 2,081.25 | 65,132 |
| 17th Nov 2025 (Mon) | 2,102.50 | 2,119.00 | 2,102.50 | 2,107.50 | 51,560 |
| 14th Nov 2025 (Fri) | 2,116.00 | 2,121.00 | 2,107.50 | 2,119.25 | 10,098 |
| 13th Nov 2025 (Thu) | 2,142.00 | 2,142.00 | 2,103.00 | 2,103.00 | 36,614 |
| 12th Nov 2025 (Wed) | 2,142.00 | 2,143.50 | 2,128.50 | 2,128.50 | 11,258 |
| 11th Nov 2025 (Tue) | 2,109.50 | 2,109.50 | 2,094.50 | 2,094.50 | 21,642 |
| 10th Nov 2025 (Mon) | 2,091.50 | 2,091.50 | 2,089.50 | 2,089.50 | 14,163 |
| 7th Nov 2025 (Fri) | 2,074.50 | 2,078.00 | 2,058.50 | 2,056.75 | 3,332 |
| 6th Nov 2025 (Thu) | 2,096.00 | 2,096.00 | 2,079.00 | 2,080.00 | 36,594 |
| 5th Nov 2025 (Wed) | 2,080.50 | 2,088.50 | 2,079.00 | 2,088.50 | 858,834 |
| 4th Nov 2025 (Tue) | 2,088.00 | 2,088.00 | 2,073.50 | 2,086.75 | 9,547 |
| 3rd Nov 2025 (Mon) | 2,092.50 | 2,092.50 | 2,079.50 | 2,078.75 | 28,621 |
| 31st Oct 2025 (Fri) | 2,082.00 | 2,082.00 | 2,070.50 | 2,072.50 | 120,406 |
| 30th Oct 2025 (Thu) | 2,065.00 | 2,078.50 | 2,065.00 | 2,075.75 | 15,772 |
| 29th Oct 2025 (Wed) | 2,084.00 | 2,086.50 | 2,081.50 | 2,084.50 | 105,822 |
| 28th Oct 2025 (Tue) | 2,057.50 | 2,078.50 | 2,057.50 | 2,078.50 | 11,344 |
| 27th Oct 2025 (Mon) | 2,047.00 | 2,051.50 | 2,043.50 | 2,050.75 | 9,058 |
| 24th Oct 2025 (Fri) | 2,043.00 | 2,046.00 | 2,030.50 | 2,043.00 | 4,493 |
| 23rd Oct 2025 (Thu) | 2,026.00 | 2,037.50 | 2,024.50 | 2,034.00 | 14,361 |
| 22nd Oct 2025 (Wed) | 2,026.00 | 2,027.50 | 2,017.00 | 2,012.25 | 31,868 |
| 21st Oct 2025 (Tue) | 2,018.50 | 2,019.50 | 2,008.50 | 2,015.50 | 18,065 |
| 20th Oct 2025 (Mon) | 2,010.50 | 2,016.50 | 2,004.50 | 2,019.25 | 14,433 |
| 17th Oct 2025 (Fri) | 1,977.00 | 2,006.00 | 1,977.00 | 2,000.75 | 9,212 |
| 16th Oct 2025 (Thu) | 1,998.50 | 2,007.50 | 1,998.50 | 2,003.75 | 286,116 |
| 15th Oct 2025 (Wed) | 2,021.50 | 2,021.50 | 2,010.50 | 2,013.50 | 6,408 |
| 14th Oct 2025 (Tue) | 1,973.00 | 2,016.00 | 1,973.00 | 2,016.00 | 4,542 |
| 13th Oct 2025 (Mon) | 1,998.00 | 2,008.00 | 1,998.00 | 2,006.25 | 6,846 |
| 10th Oct 2025 (Fri) | 2,024.50 | 2,031.00 | 1,987.50 | 1,995.00 | 8,431 |
| 9th Oct 2025 (Thu) | 2,020.00 | 2,028.50 | 2,020.00 | 2,011.50 | 41,541 |
| 8th Oct 2025 (Wed) | 1,979.00 | 1,999.00 | 1,979.00 | 1,999.00 | 2,524 |
| 7th Oct 2025 (Tue) | 1,993.50 | 2,000.50 | 1,992.50 | 1,992.25 | 13,269 |
| 6th Oct 2025 (Mon) | 1,999.50 | 1,999.50 | 1,991.00 | 1,990.25 | 7,921 |
| 3rd Oct 2025 (Fri) | 1,996.00 | 1,996.00 | 1,986.00 | 1,986.00 | 15,568 |