| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 1,765.00 | 1,765.00 | 1,754.00 | 1,758.00 | 6,222 |
| 27th Jun 2025 (Fri) | 1,758.50 | 1,766.50 | 1,756.50 | 1,764.75 | 2,760 |
| 26th Jun 2025 (Thu) | 1,753.50 | 1,763.00 | 1,751.00 | 1,758.50 | 25,790 |
| 25th Jun 2025 (Wed) | 1,756.00 | 1,756.00 | 1,753.50 | 1,751.00 | 2,873 |
| 24th Jun 2025 (Tue) | 1,754.00 | 1,754.50 | 1,745.00 | 1,746.50 | 8,235 |
| 23rd Jun 2025 (Mon) | 1,733.00 | 1,735.00 | 1,731.50 | 1,732.50 | 7,359 |
| 20th Jun 2025 (Fri) | 1,728.00 | 1,731.00 | 1,725.00 | 1,727.00 | 10,071 |
| 19th Jun 2025 (Thu) | 1,748.50 | 1,748.50 | 1,730.00 | 1,731.50 | 42,237 |
| 18th Jun 2025 (Wed) | 1,754.50 | 1,756.00 | 1,751.50 | 1,756.00 | 4,727 |
| 17th Jun 2025 (Tue) | 1,760.00 | 1,760.50 | 1,757.00 | 1,759.00 | 27,958 |
| 16th Jun 2025 (Mon) | 1,756.50 | 1,756.50 | 1,756.50 | 1,761.00 | 1,506 |
| 13th Jun 2025 (Fri) | 1,741.00 | 1,747.00 | 1,741.00 | 1,741.00 | 12,495 |
| 12th Jun 2025 (Thu) | 1,749.00 | 1,751.50 | 1,744.00 | 1,748.50 | 5,204 |
| 11th Jun 2025 (Wed) | 1,807.00 | 1,807.50 | 1,798.50 | 1,800.00 | 10,537 |
| 10th Jun 2025 (Tue) | 1,787.00 | 1,797.00 | 1,787.00 | 1,795.50 | 17,658 |
| 9th Jun 2025 (Mon) | 1,781.00 | 1,783.00 | 1,780.00 | 1,782.25 | 53,148 |
| 6th Jun 2025 (Fri) | 1,777.50 | 1,782.00 | 1,777.00 | 1,779.50 | 15,889 |
| 5th Jun 2025 (Thu) | 1,771.00 | 1,777.00 | 1,771.00 | 1,774.00 | 10,509 |
| 4th Jun 2025 (Wed) | 1,764.00 | 1,764.00 | 1,759.00 | 1,757.75 | 2,062 |
| 3rd Jun 2025 (Tue) | 1,755.50 | 1,758.50 | 1,751.50 | 1,754.75 | 5,884 |
| 2nd Jun 2025 (Mon) | 1,732.50 | 1,743.00 | 1,732.50 | 1,743.00 | 17,230 |
| 30th May 2025 (Fri) | 1,752.00 | 1,753.00 | 1,745.00 | 1,745.50 | 2,390 |
| 29th May 2025 (Thu) | 1,742.50 | 1,744.00 | 1,742.50 | 1,744.00 | 1,862 |
| 28th May 2025 (Wed) | 1,745.00 | 1,747.50 | 1,743.50 | 1,742.50 | 1,775 |
| 27th May 2025 (Tue) | 1,745.50 | 1,745.50 | 1,742.00 | 1,747.00 | 22,499 |
| 26th May 2025 (Mon) | 1,748.21897 | 1,748.21897 | 1,748.21897 | 1,748.21897 | 11 |
| 23rd May 2025 (Fri) | 1,755.00 | 1,755.00 | 1,731.50 | 1,742.25 | 5,262 |
| 22nd May 2025 (Thu) | 1,764.75 | 1,764.75 | 1,750.00 | 1,750.00 | 1,586 |
| 21st May 2025 (Wed) | 1,763.00 | 1,766.00 | 1,763.00 | 1,764.75 | 6,532 |
| 20th May 2025 (Tue) | 1,758.00 | 1,784.00 | 1,758.00 | 1,784.00 | 4,844 |
| 19th May 2025 (Mon) | 1,777.50 | 1,777.50 | 1,761.00 | 1,772.25 | 3,971 |
| 16th May 2025 (Fri) | 1,781.50 | 1,787.00 | 1,781.50 | 1,782.25 | 4,225 |
| 15th May 2025 (Thu) | 1,781.00 | 1,786.00 | 1,780.00 | 1,784.50 | 47,482 |
| 14th May 2025 (Wed) | 1,783.00 | 1,783.00 | 1,783.00 | 1,780.00 | 984 |
| 13th May 2025 (Tue) | 1,789.00 | 1,794.50 | 1,787.00 | 1,793.50 | 46,036 |
| 12th May 2025 (Mon) | 1,790.00 | 1,794.00 | 1,786.50 | 1,785.00 | 23,609 |
| 9th May 2025 (Fri) | 1,747.00 | 1,764.00 | 1,747.00 | 1,761.00 | 5,236 |
| 8th May 2025 (Thu) | 1,746.50 | 1,750.00 | 1,746.50 | 1,744.50 | 1,998 |
| 7th May 2025 (Wed) | 1,753.50 | 1,755.00 | 1,746.00 | 1,747.00 | 13,639 |
| 6th May 2025 (Tue) | 1,740.50 | 1,749.00 | 1,730.50 | 1,748.75 | 43,909 |
| 5th May 2025 (Mon) | 1,746.01321 | 1,746.01321 | 1,746.01321 | 1,746.01321 | 2,002 |
| 2nd May 2025 (Fri) | 1,742.00 | 1,743.50 | 1,741.00 | 1,743.50 | 6,090 |
| 1st May 2025 (Thu) | 1,719.00 | 1,721.00 | 1,717.00 | 1,722.00 | 5,352 |