| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 1,752.00 | 1,753.00 | 1,745.00 | 1,745.50 | 2,390 |
| 29th May 2025 (Thu) | 1,742.50 | 1,744.00 | 1,742.50 | 1,744.00 | 1,862 |
| 28th May 2025 (Wed) | 1,745.00 | 1,747.50 | 1,743.50 | 1,742.50 | 1,775 |
| 27th May 2025 (Tue) | 1,745.50 | 1,745.50 | 1,742.00 | 1,747.00 | 22,499 |
| 26th May 2025 (Mon) | 1,748.21897 | 1,748.21897 | 1,748.21897 | 1,748.21897 | 11 |
| 23rd May 2025 (Fri) | 1,755.00 | 1,755.00 | 1,731.50 | 1,742.25 | 5,262 |
| 22nd May 2025 (Thu) | 1,764.75 | 1,764.75 | 1,750.00 | 1,750.00 | 1,586 |
| 21st May 2025 (Wed) | 1,763.00 | 1,766.00 | 1,763.00 | 1,764.75 | 6,532 |
| 20th May 2025 (Tue) | 1,758.00 | 1,784.00 | 1,758.00 | 1,784.00 | 4,844 |
| 19th May 2025 (Mon) | 1,777.50 | 1,777.50 | 1,761.00 | 1,772.25 | 3,971 |
| 16th May 2025 (Fri) | 1,781.50 | 1,787.00 | 1,781.50 | 1,782.25 | 4,225 |
| 15th May 2025 (Thu) | 1,781.00 | 1,786.00 | 1,780.00 | 1,784.50 | 47,482 |
| 14th May 2025 (Wed) | 1,783.00 | 1,783.00 | 1,783.00 | 1,780.00 | 984 |
| 13th May 2025 (Tue) | 1,789.00 | 1,794.50 | 1,787.00 | 1,793.50 | 46,036 |
| 12th May 2025 (Mon) | 1,790.00 | 1,794.00 | 1,786.50 | 1,785.00 | 23,609 |
| 9th May 2025 (Fri) | 1,747.00 | 1,764.00 | 1,747.00 | 1,761.00 | 5,236 |
| 8th May 2025 (Thu) | 1,746.50 | 1,750.00 | 1,746.50 | 1,744.50 | 1,998 |
| 7th May 2025 (Wed) | 1,753.50 | 1,755.00 | 1,746.00 | 1,747.00 | 13,639 |
| 6th May 2025 (Tue) | 1,740.50 | 1,749.00 | 1,730.50 | 1,748.75 | 43,909 |
| 5th May 2025 (Mon) | 1,746.01321 | 1,746.01321 | 1,746.01321 | 1,746.01321 | 2,002 |
| 2nd May 2025 (Fri) | 1,742.00 | 1,743.50 | 1,741.00 | 1,743.50 | 6,090 |
| 1st May 2025 (Thu) | 1,719.00 | 1,721.00 | 1,717.00 | 1,722.00 | 5,352 |
| 30th Apr 2025 (Wed) | 1,710.00 | 1,713.50 | 1,703.50 | 1,709.25 | 7,916 |
| 29th Apr 2025 (Tue) | 1,699.00 | 1,705.00 | 1,699.00 | 1,702.50 | 16,791 |
| 28th Apr 2025 (Mon) | 1,694.00 | 1,694.00 | 1,691.50 | 1,691.25 | 6,238 |
| 25th Apr 2025 (Fri) | 1,710.00 | 1,712.00 | 1,694.00 | 1,694.50 | 52,008 |
| 24th Apr 2025 (Thu) | 1,687.50 | 1,689.00 | 1,677.50 | 1,691.00 | 1,439 |
| 23rd Apr 2025 (Wed) | 1,678.50 | 1,691.00 | 1,678.50 | 1,680.00 | 7,887 |
| 22nd Apr 2025 (Tue) | 1,647.50 | 1,651.00 | 1,641.50 | 1,654.50 | 28,020 |
| 21st Apr 2025 (Mon) | 1,638.75 | 1,638.75 | 1,638.75 | 1,638.75 | 0 |
| 18th Apr 2025 (Fri) | 1,638.75 | 1,638.75 | 1,638.75 | 1,638.75 | 0 |
| 17th Apr 2025 (Thu) | 1,639.50 | 1,642.50 | 1,635.50 | 1,638.75 | 4,966 |
| 16th Apr 2025 (Wed) | 1,619.00 | 1,629.00 | 1,610.00 | 1,633.75 | 10,263 |
| 15th Apr 2025 (Tue) | 1,634.50 | 1,634.50 | 1,627.50 | 1,628.25 | 18,865 |
| 14th Apr 2025 (Mon) | 1,625.00 | 1,629.00 | 1,621.00 | 1,623.25 | 3,795 |
| 11th Apr 2025 (Fri) | 1,600.00 | 1,600.00 | 1,585.50 | 1,592.00 | 8,455 |
| 10th Apr 2025 (Thu) | 1,621.50 | 1,621.50 | 1,603.00 | 1,603.75 | 13,347 |
| 9th Apr 2025 (Wed) | 1,545.50 | 1,562.00 | 1,533.50 | 1,549.50 | 13,470 |
| 8th Apr 2025 (Tue) | 1,591.00 | 1,604.00 | 1,586.00 | 1,584.25 | 19,025 |
| 7th Apr 2025 (Mon) | 1,577.50 | 1,603.00 | 1,548.00 | 1,571.50 | 15,527 |
| 4th Apr 2025 (Fri) | 1,682.00 | 1,682.00 | 1,593.50 | 1,607.00 | 75,083 |
| 3rd Apr 2025 (Thu) | 1,705.00 | 1,705.00 | 1,691.50 | 1,698.00 | 43,369 |
| 2nd Apr 2025 (Wed) | 1,747.00 | 1,747.00 | 1,740.00 | 1,746.00 | 27,846 |