| Date | Open | High | Low | Close | Volume |
| 18th Sep 2025 (Thu) | 1,959.50 | 1,960.50 | 1,953.00 | 1,957.50 | 3,938 |
| 17th Sep 2025 (Wed) | 1,983.50 | 1,983.50 | 1,960.00 | 1,960.50 | 35,461 |
| 16th Sep 2025 (Tue) | 1,981.00 | 1,981.00 | 1,969.00 | 1,972.50 | 4,545 |
| 15th Sep 2025 (Mon) | 1,980.00 | 1,984.50 | 1,977.00 | 1,980.75 | 10,268 |
| 12th Sep 2025 (Fri) | 1,981.50 | 1,981.50 | 1,975.00 | 1,973.25 | 7,069 |
| 11th Sep 2025 (Thu) | 1,975.00 | 1,984.50 | 1,973.50 | 1,984.50 | 5,481 |
| 10th Sep 2025 (Wed) | 1,987.00 | 1,987.00 | 1,985.00 | 1,986.00 | 14,181 |
| 9th Sep 2025 (Tue) | 1,974.00 | 1,977.00 | 1,971.50 | 1,975.75 | 7,432 |
| 8th Sep 2025 (Mon) | 1,974.00 | 1,974.50 | 1,971.50 | 1,974.50 | 4,687 |
| 5th Sep 2025 (Fri) | 1,975.00 | 1,975.00 | 1,964.50 | 1,962.50 | 6,627 |
| 4th Sep 2025 (Thu) | 1,966.50 | 1,968.00 | 1,963.50 | 1,965.25 | 3,863 |
| 3rd Sep 2025 (Wed) | 1,988.00 | 1,988.00 | 1,962.50 | 1,960.75 | 11,787 |
| 2nd Sep 2025 (Tue) | 1,958.00 | 1,976.00 | 1,958.00 | 1,971.50 | 9,255 |
| 1st Sep 2025 (Mon) | 1,964.00 | 1,964.00 | 1,958.50 | 1,957.75 | 1,820 |
| 29th Aug 2025 (Fri) | 1,966.00 | 1,968.00 | 1,960.00 | 1,961.50 | 8,597 |
| 28th Aug 2025 (Thu) | 1,955.00 | 1,956.50 | 1,953.50 | 1,955.25 | 7,235 |
| 27th Aug 2025 (Wed) | 1,950.50 | 1,951.50 | 1,949.00 | 1,947.75 | 18,214 |
| 26th Aug 2025 (Tue) | 1,945.00 | 1,946.50 | 1,940.50 | 1,945.50 | 18,551 |
| 25th Aug 2025 (Mon) | 1,959.25 | 1,959.25 | 1,959.25 | 1,959.25 | 0 |
| 22nd Aug 2025 (Fri) | 1,947.50 | 1,963.00 | 1,947.50 | 1,959.25 | 2,484 |
| 21st Aug 2025 (Thu) | 1,950.00 | 1,951.50 | 1,950.00 | 1,952.25 | 8,084 |
| 20th Aug 2025 (Wed) | 1,926.00 | 1,932.00 | 1,926.00 | 1,930.75 | 10,373 |
| 19th Aug 2025 (Tue) | 1,928.50 | 1,932.50 | 1,928.50 | 1,928.00 | 1,812 |
| 18th Aug 2025 (Mon) | 1,916.00 | 1,916.50 | 1,914.50 | 1,914.50 | 5,283 |
| 15th Aug 2025 (Fri) | 1,944.50 | 1,944.50 | 1,927.50 | 1,927.00 | 2,655 |
| 14th Aug 2025 (Thu) | 1,929.00 | 1,930.50 | 1,926.50 | 1,924.75 | 3,080 |
| 13th Aug 2025 (Wed) | 1,934.50 | 1,939.50 | 1,934.50 | 1,938.00 | 3,836 |
| 12th Aug 2025 (Tue) | 1,926.00 | 1,930.00 | 1,923.50 | 1,929.00 | 30,795 |
| 11th Aug 2025 (Mon) | 1,928.50 | 1,936.50 | 1,926.50 | 1,936.50 | 7,621 |
| 8th Aug 2025 (Fri) | 1,929.00 | 1,929.00 | 1,920.00 | 1,920.50 | 13,081 |
| 7th Aug 2025 (Thu) | 1,930.00 | 1,930.00 | 1,909.50 | 1,910.75 | 6,329 |
| 6th Aug 2025 (Wed) | 1,917.50 | 1,918.50 | 1,912.00 | 1,909.25 | 28,084 |
| 5th Aug 2025 (Tue) | 1,897.50 | 1,913.00 | 1,897.50 | 1,905.25 | 11,847 |
| 4th Aug 2025 (Mon) | 1,890.00 | 1,900.50 | 1,890.00 | 1,901.00 | 29,138 |
| 1st Aug 2025 (Fri) | 1,889.50 | 1,892.00 | 1,877.50 | 1,882.75 | 26,413 |
| 31st Jul 2025 (Thu) | 1,901.50 | 1,901.50 | 1,888.00 | 1,890.50 | 5,425 |
| 30th Jul 2025 (Wed) | 1,912.50 | 1,912.50 | 1,902.00 | 1,907.00 | 11,447 |
| 29th Jul 2025 (Tue) | 1,917.50 | 1,919.50 | 1,913.00 | 1,913.00 | 7,005 |
| 28th Jul 2025 (Mon) | 1,908.00 | 1,908.00 | 1,893.50 | 1,896.75 | 3,821 |
| 25th Jul 2025 (Fri) | 1,902.50 | 1,903.50 | 1,899.50 | 1,902.00 | 5,091 |
| 24th Jul 2025 (Thu) | 1,908.00 | 1,908.00 | 1,898.00 | 1,907.50 | 11,480 |
| 23rd Jul 2025 (Wed) | 1,894.50 | 1,897.50 | 1,892.50 | 1,891.25 | 5,845 |
| 22nd Jul 2025 (Tue) | 1,877.00 | 1,881.50 | 1,875.00 | 1,881.50 | 9,015 |
| 21st Jul 2025 (Mon) | 1,871.50 | 1,872.00 | 1,871.50 | 1,874.00 | 11,040 |