Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IAPD) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Dec 2025 (Tue) 2,077.50 2,087.50 2,077.00 2,078.00 10,408
29th Dec 2025 (Mon) 2,082.50 2,082.50 2,076.50 2,078.00 7,233
26th Dec 2025 (Fri) 2,087.50 2,087.50 2,087.50 2,087.50 0
25th Dec 2025 (Thu) 2,087.50 2,087.50 2,087.50 2,087.50 0
24th Dec 2025 (Wed) 2,090.00 2,091.50 2,085.50 2,087.50 27,962
23rd Dec 2025 (Tue) 2,088.00 2,092.50 2,087.50 2,090.50 10,253
22nd Dec 2025 (Mon) 2,076.50 2,079.00 2,071.50 2,071.50 7,821
19th Dec 2025 (Fri) 2,067.50 2,079.50 2,067.50 2,079.25 66,642
18th Dec 2025 (Thu) 2,059.50 2,078.50 2,059.50 2,079.50 7,843
17th Dec 2025 (Wed) 2,075.00 2,075.00 2,059.00 2,059.00 9,317
16th Dec 2025 (Tue) 2,068.00 2,068.00 2,048.50 2,048.50 7,901
15th Dec 2025 (Mon) 2,089.00 2,091.00 2,083.00 2,086.25 2,618
12th Dec 2025 (Fri) 2,097.00 2,100.50 2,073.00 2,073.00 23,244
11th Dec 2025 (Thu) 2,075.50 2,079.00 2,070.00 2,076.50 9,155
10th Dec 2025 (Wed) 2,098.00 2,101.00 2,095.00 2,095.00 14,916
9th Dec 2025 (Tue) 2,092.00 2,102.00 2,092.00 2,101.50 14,783
8th Dec 2025 (Mon) 2,105.50 2,105.50 2,094.00 2,094.50 10,870
5th Dec 2025 (Fri) 2,106.50 2,112.00 2,104.00 2,105.00 11,851
4th Dec 2025 (Thu) 2,106.00 2,106.00 2,098.50 2,105.75 17,146
3rd Dec 2025 (Wed) 2,111.50 2,111.50 2,099.00 2,100.50 65,866
2nd Dec 2025 (Tue) 2,114.50 2,115.00 2,108.00 2,108.00 2,415
1st Dec 2025 (Mon) 2,099.50 2,100.00 2,094.00 2,100.00 4,864
28th Nov 2025 (Fri) 2,086.00 2,092.00 2,086.00 2,091.00 3,978
27th Nov 2025 (Thu) 2,090.50 2,091.00 2,083.00 2,082.75 7,798
26th Nov 2025 (Wed) 2,104.00 2,104.00 2,094.50 2,099.50 28,804
25th Nov 2025 (Tue) 2,089.50 2,092.50 2,081.00 2,090.25 26,019
24th Nov 2025 (Mon) 2,081.50 2,093.00 2,079.00 2,089.75 31,212
21st Nov 2025 (Fri) 2,060.50 2,063.00 2,053.00 2,057.00 5,771
20th Nov 2025 (Thu) 2,093.50 2,095.00 2,082.50 2,083.00 5,226
19th Nov 2025 (Wed) 2,076.50 2,089.00 2,076.50 2,079.25 11,729
18th Nov 2025 (Tue) 2,081.00 2,081.00 2,073.00 2,081.25 65,132
17th Nov 2025 (Mon) 2,102.50 2,119.00 2,102.50 2,107.50 51,560
14th Nov 2025 (Fri) 2,116.00 2,121.00 2,107.50 2,119.25 10,098
13th Nov 2025 (Thu) 2,142.00 2,142.00 2,103.00 2,103.00 36,614
12th Nov 2025 (Wed) 2,142.00 2,143.50 2,128.50 2,128.50 11,258
11th Nov 2025 (Tue) 2,109.50 2,109.50 2,094.50 2,094.50 21,642
10th Nov 2025 (Mon) 2,091.50 2,091.50 2,089.50 2,089.50 14,163
7th Nov 2025 (Fri) 2,074.50 2,078.00 2,058.50 2,056.75 3,332
6th Nov 2025 (Thu) 2,096.00 2,096.00 2,079.00 2,080.00 36,594
5th Nov 2025 (Wed) 2,080.50 2,088.50 2,079.00 2,088.50 858,834
4th Nov 2025 (Tue) 2,088.00 2,088.00 2,073.50 2,086.75 9,547
3rd Nov 2025 (Mon) 2,092.50 2,092.50 2,079.50 2,078.75 28,621
31st Oct 2025 (Fri) 2,082.00 2,082.00 2,070.50 2,072.50 120,406
30th Oct 2025 (Thu) 2,065.00 2,078.50 2,065.00 2,075.75 15,772
FTSE 100 Latest
Value9,929.58
Change63.05