| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 1,746.00 | 1,746.00 | 1,746.00 | 1,746.00 | 0 |
| 13th Mar 2025 (Thu) | 1,741.00 | 1,749.50 | 1,738.50 | 1,746.00 | 22,470 |
| 12th Mar 2025 (Wed) | 1,741.50 | 1,751.50 | 1,741.50 | 1,747.50 | 2,696 |
| 11th Mar 2025 (Tue) | 1,762.00 | 1,762.00 | 1,743.00 | 1,746.25 | 8,807 |
| 10th Mar 2025 (Mon) | 1,768.50 | 1,768.50 | 1,759.50 | 1,765.75 | 16,624 |
| 7th Mar 2025 (Fri) | 1,768.00 | 1,773.00 | 1,757.50 | 1,757.50 | 13,349 |
| 6th Mar 2025 (Thu) | 1,788.50 | 1,792.00 | 1,785.50 | 1,788.25 | 8,394 |
| 5th Mar 2025 (Wed) | 1,776.50 | 1,776.50 | 1,773.50 | 1,772.00 | 8,904 |
| 4th Mar 2025 (Tue) | 1,763.00 | 1,763.00 | 1,745.50 | 1,747.00 | 16,855 |
| 3rd Mar 2025 (Mon) | 1,794.00 | 1,794.00 | 1,784.50 | 1,783.00 | 2,420 |
| 28th Feb 2025 (Fri) | 1,775.50 | 1,789.00 | 1,774.00 | 1,789.00 | 25,528 |
| 27th Feb 2025 (Thu) | 1,799.00 | 1,802.00 | 1,789.00 | 1,793.50 | 7,520 |
| 26th Feb 2025 (Wed) | 1,797.00 | 1,797.00 | 1,795.50 | 1,798.00 | 882 |
| 25th Feb 2025 (Tue) | 1,805.50 | 1,805.50 | 1,790.00 | 1,789.00 | 10,282 |
| 24th Feb 2025 (Mon) | 1,817.50 | 1,818.00 | 1,803.50 | 1,805.50 | 4,274 |
| 21st Feb 2025 (Fri) | 1,808.50 | 1,816.00 | 1,808.50 | 1,810.50 | 10,308 |
| 20th Feb 2025 (Thu) | 1,818.50 | 1,827.50 | 1,818.50 | 1,818.25 | 4,472 |
| 19th Feb 2025 (Wed) | 1,827.00 | 1,829.00 | 1,822.00 | 1,825.00 | 9,397 |
| 18th Feb 2025 (Tue) | 1,840.00 | 1,841.50 | 1,834.00 | 1,834.50 | 1,582 |
| 17th Feb 2025 (Mon) | 1,846.50 | 1,846.50 | 1,846.50 | 1,850.75 | 566 |
| 14th Feb 2025 (Fri) | 1,844.50 | 1,846.50 | 1,841.00 | 1,837.25 | 7,499 |
| 13th Feb 2025 (Thu) | 1,840.00 | 1,847.50 | 1,840.00 | 1,847.25 | 11,368 |
| 12th Feb 2025 (Wed) | 1,843.50 | 1,846.50 | 1,843.50 | 1,845.75 | 2,874 |
| 11th Feb 2025 (Tue) | 1,836.00 | 1,838.00 | 1,829.50 | 1,833.75 | 4,444 |
| 10th Feb 2025 (Mon) | 1,838.50 | 1,844.50 | 1,838.50 | 1,845.50 | 878 |
| 7th Feb 2025 (Fri) | 1,840.00 | 1,843.00 | 1,833.00 | 1,835.50 | 2,929 |
| 6th Feb 2025 (Thu) | 1,837.00 | 1,847.00 | 1,835.50 | 1,842.00 | 991 |
| 5th Feb 2025 (Wed) | 1,815.50 | 1,821.00 | 1,815.50 | 1,817.50 | 11,927 |
| 4th Feb 2025 (Tue) | 1,824.50 | 1,825.00 | 1,809.50 | 1,824.50 | 38,366 |
| 3rd Feb 2025 (Mon) | 1,814.50 | 1,825.50 | 1,814.50 | 1,822.75 | 24,147 |
| 31st Jan 2025 (Fri) | 1,847.00 | 1,847.00 | 1,831.50 | 1,836.50 | 15,290 |
| 30th Jan 2025 (Thu) | 1,830.00 | 1,841.50 | 1,829.50 | 1,837.25 | 7,991 |
| 29th Jan 2025 (Wed) | 1,831.00 | 1,838.50 | 1,825.50 | 1,829.75 | 7,065 |
| 28th Jan 2025 (Tue) | 1,832.00 | 1,833.50 | 1,819.00 | 1,818.75 | 39,777 |
| 27th Jan 2025 (Mon) | 1,825.00 | 1,829.50 | 1,825.00 | 1,827.00 | 17,825 |
| 24th Jan 2025 (Fri) | 1,838.00 | 1,843.00 | 1,828.00 | 1,831.25 | 2,734 |
| 23rd Jan 2025 (Thu) | 1,844.50 | 1,844.50 | 1,844.50 | 1,840.75 | 101 |
| 22nd Jan 2025 (Wed) | 1,850.50 | 1,850.50 | 1,850.50 | 1,849.25 | 9,162 |
| 21st Jan 2025 (Tue) | 1,860.50 | 1,860.50 | 1,854.00 | 1,857.75 | 13,769 |
| 20th Jan 2025 (Mon) | 1,864.00 | 1,870.50 | 1,862.00 | 1,868.25 | 1,717 |
| 17th Jan 2025 (Fri) | 1,852.00 | 1,865.00 | 1,852.00 | 1,862.00 | 7,540 |
| 16th Jan 2025 (Thu) | 1,844.50 | 1,844.50 | 1,838.50 | 1,840.00 | 10,872 |
| 15th Jan 2025 (Wed) | 1,829.00 | 1,841.00 | 1,829.00 | 1,839.50 | 13,382 |
| 14th Jan 2025 (Tue) | 1,822.00 | 1,828.00 | 1,818.50 | 1,820.50 | 4,033 |