| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 578.90p | SI Trade |
16:26:31 - 19-Sep-25 |
| Buy* | 13 | 578.80p | SI Trade |
16:26:31 - 19-Sep-25 |
| Buy* | 154 | 578.80p | Automatic Execution |
16:26:31 - 19-Sep-25 |
| Unknown* | 0 | 579.90p | SI Trade |
16:12:25 - 19-Sep-25 |
| Buy* | 43 | 579.90p | SI Trade |
16:09:09 - 19-Sep-25 |
| Buy* | 5,830 | 579.60p | Automatic Execution |
16:08:39 - 19-Sep-25 |
| Buy* | 21 | 580.00p | SI Trade |
16:06:06 - 19-Sep-25 |
| Unknown* | 0 | 579.90p | SI Trade |
16:02:12 - 19-Sep-25 |
| Buy* | 2 | 581.50p | SI Trade |
15:24:55 - 19-Sep-25 |
| Buy* | 291 | 581.284p | Suspected BUY Trade |
15:10:43 - 19-Sep-25 |
| Sell* | 2 | 580.514p | Negotiated Trade |
15:03:09 - 19-Sep-25 |
| Buy* | 80 | 580.486p | Suspected BUY Trade |
14:59:52 - 19-Sep-25 |
| Buy* | 859 | 581.20p | Suspected BUY Trade |
14:36:05 - 19-Sep-25 |
| Buy* | 1,717 | 581.97p | Suspected BUY Trade |
14:09:13 - 19-Sep-25 |
| Buy* | 1,021 | 581.974p | Suspected BUY Trade |
13:57:26 - 19-Sep-25 |
| Buy* | 234 | 582.30p | Suspected BUY Trade |
13:39:04 - 19-Sep-25 |
| Buy* | 343 | 582.268p | Suspected BUY Trade |
13:37:21 - 19-Sep-25 |
| Buy* | 1,372 | 582.346p | Ordinary |
13:30:56 - 19-Sep-25 |
| Buy* | 170 | 581.90p | Automatic Execution |
13:28:04 - 19-Sep-25 |
| Buy* | 71 | 581.30p | SI Trade |
13:03:20 - 19-Sep-25 |
| Buy* | 154 | 581.50p | Automatic Execution |
13:03:18 - 19-Sep-25 |
| Buy* | 65 | 581.50p | SI Trade |
13:03:17 - 19-Sep-25 |
| Buy* | 5 | 581.50p | SI Trade |
13:02:34 - 19-Sep-25 |
| Buy* | 2,584 | 580.351p | Ordinary |
12:38:42 - 19-Sep-25 |
| Buy* | 17 | 580.174p | Suspected BUY Trade |
12:18:57 - 19-Sep-25 |
| Buy* | 896 | 580.146p | Ordinary |
12:18:06 - 19-Sep-25 |
| Buy* | 1,291 | 580.378p | Ordinary |
12:13:58 - 19-Sep-25 |
| Unknown* | 0 | 579.20p | SI Trade |
11:07:04 - 19-Sep-25 |
| Buy* | 131 | 579.20p | Automatic Execution |
11:07:03 - 19-Sep-25 |
| Buy* | 4 | 579.20p | SI Trade |
11:07:02 - 19-Sep-25 |
| Buy* | 120 | 579.099p | Ordinary |
11:02:03 - 19-Sep-25 |
| Unknown* | 0 | 579.30p | SI Trade |
10:59:20 - 19-Sep-25 |
| Sell* | 8 | 579.00p | SI Trade |
10:47:00 - 19-Sep-25 |
| Buy* | 8 | 579.70p | SI Trade |
10:33:16 - 19-Sep-25 |
| Buy* | 24 | 579.90p | SI Trade |
09:55:04 - 19-Sep-25 |
| Buy* | 430 | 579.851p | Ordinary |
09:54:32 - 19-Sep-25 |
| Sell* | 1 | 579.00p | SI Trade |
09:50:57 - 19-Sep-25 |
| Buy* | 59 | 580.50p | SI Trade |
09:49:25 - 19-Sep-25 |
| Buy* | 26 | 580.30p | SI Trade |
09:49:23 - 19-Sep-25 |
| Buy* | 154 | 580.20p | Automatic Execution |
09:49:23 - 19-Sep-25 |
| Buy* | 25 | 581.10p | SI Trade |
09:47:27 - 19-Sep-25 |
| Unknown* | 0 | 580.80p | SI Trade |
09:46:51 - 19-Sep-25 |
| Buy* | 430 | 580.16p | Ordinary |
09:34:44 - 19-Sep-25 |
| Buy* | 3 | 580.50p | SI Trade |
09:27:38 - 19-Sep-25 |
| Buy* | 100 | 580.50p | SI Trade |
09:26:51 - 19-Sep-25 |
| Buy* | 30 | 580.50p | SI Trade |
09:26:49 - 19-Sep-25 |
| Buy* | 154 | 580.50p | Automatic Execution |
09:26:49 - 19-Sep-25 |
| Buy* | 1,178 | 580.50p | Automatic Execution |
09:26:41 - 19-Sep-25 |
| Buy* | 13 | 580.40p | SI Trade |
09:02:45 - 19-Sep-25 |
| Unknown* | 0 | 579.40p | SI Trade |
08:37:24 - 19-Sep-25 |
| Unknown* | 0 | 579.70p | SI Trade |
08:16:34 - 19-Sep-25 |
| Buy* | 1 | 579.50p | SI Trade |
08:15:39 - 19-Sep-25 |
| Unknown* | 0 | 579.20p | SI Trade |
08:14:32 - 19-Sep-25 |
| Unknown* | 0 | 579.40p | SI Trade |
08:12:34 - 19-Sep-25 |
| Buy* | 49 | 579.664p | Suspected BUY Trade |
08:05:54 - 19-Sep-25 |
| Buy* | 1 | 580.70p | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 1 | 580.70p | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 5 | 580.70p | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 1 | 580.70p | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | 580.70p | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 17 | 580.70p | SI Trade |
08:00:34 - 19-Sep-25 |
| Unknown* | 0 | 580.70p | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 17 | 580.70p | SI Trade |
08:00:34 - 19-Sep-25 |
| Buy* | 8 | 580.20p | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 8 | 580.20p | SI Trade |
08:00:33 - 19-Sep-25 |
| Unknown* | 0 | 576.90p | SI Trade |
08:00:33 - 19-Sep-25 |
| Buy* | 200 | 578.60p | Automatic Execution |
16:19:57 - 18-Sep-25 |
| Buy* | 2 | 576.80p | SI Trade |
16:07:54 - 18-Sep-25 |
| Unknown* | 0 | 575.40p | SI Trade |
15:59:24 - 18-Sep-25 |
| Buy* | 20 | 577.60p | Suspected BUY Trade |
15:25:09 - 18-Sep-25 |
| Buy* | 193 | 576.878p | Suspected BUY Trade |
15:15:35 - 18-Sep-25 |
| Sell* | 1 | 575.622p | Negotiated Trade |
15:04:32 - 18-Sep-25 |
| Buy* | 11 | 578.332p | Suspected BUY Trade |
15:00:25 - 18-Sep-25 |
| Sell* | 48 | 574.822p | Negotiated Trade |
14:58:51 - 18-Sep-25 |
| Unknown* | 0 | 576.70p | SI Trade |
14:36:36 - 18-Sep-25 |
| Buy* | 1,983 | 573.166p | Ordinary |
14:14:45 - 18-Sep-25 |
| Buy* | 217 | 573.678p | Suspected BUY Trade |
13:12:27 - 18-Sep-25 |
| Buy* | 28 | 574.70p | SI Trade |
12:58:31 - 18-Sep-25 |
| Buy* | 34 | 573.80p | SI Trade |
12:56:18 - 18-Sep-25 |
| Buy* | 6 | 573.90p | SI Trade |
12:29:50 - 18-Sep-25 |
| Buy* | 347 | 573.809p | Ordinary |
12:25:45 - 18-Sep-25 |
| Sell* | 830 | 573.50p | Automatic Execution |
12:12:42 - 18-Sep-25 |
| Sell* | 830 | 573.20p | Automatic Execution |
12:12:16 - 18-Sep-25 |
| Buy* | 41 | 569.87p | Suspected BUY Trade |
11:38:12 - 18-Sep-25 |
| Buy* | 1 | 569.80p | SI Trade |
11:28:55 - 18-Sep-25 |
| Buy* | 263 | 570.019p | Ordinary |
10:53:35 - 18-Sep-25 |
| Buy* | 876 | 569.643p | Ordinary |
10:42:57 - 18-Sep-25 |
| Buy* | 174 | 569.593p | Ordinary |
10:25:20 - 18-Sep-25 |
| Buy* | 174 | 569.65p | Ordinary |
10:24:28 - 18-Sep-25 |
| Buy* | 562 | 569.08p | Ordinary |
09:46:43 - 18-Sep-25 |
| Unknown* | 0 | 568.90p | SI Trade |
09:31:57 - 18-Sep-25 |
| Unknown* | 0 | 567.30p | SI Trade |
09:27:09 - 18-Sep-25 |
| Buy* | 2,464 | 567.954p | Ordinary |
09:09:29 - 18-Sep-25 |
| Buy* | 1,763 | 567.20p | Suspected BUY Trade |
08:52:24 - 18-Sep-25 |
| Buy* | 830 | 566.50p | Automatic Execution |
08:45:44 - 18-Sep-25 |
| Buy* | 830 | 566.40p | Automatic Execution |
08:45:32 - 18-Sep-25 |
| Unknown* | 0 | 567.00p | SI Trade |
08:15:31 - 18-Sep-25 |
| Buy* | 1 | 567.00p | SI Trade |
08:15:30 - 18-Sep-25 |
| Unknown* | 0 | 568.30p | SI Trade |
08:02:46 - 18-Sep-25 |
| Buy* | 28 | 568.30p | SI Trade |
08:02:46 - 18-Sep-25 |
| Buy* | 113 | 568.40p | Automatic Execution |
08:01:35 - 18-Sep-25 |
| Unknown* | 0 | 568.40p | SI Trade |
08:01:34 - 18-Sep-25 |
| Unknown* | 0 | 565.40p | SI Trade |
08:01:34 - 18-Sep-25 |
| Buy* | 3 | 568.40p | SI Trade |
08:01:34 - 18-Sep-25 |
| Buy* | 3 | 568.40p | SI Trade |
08:01:34 - 18-Sep-25 |
| Buy* | 3 | 568.40p | SI Trade |
08:01:34 - 18-Sep-25 |
| Unknown* | 0 | 568.40p | SI Trade |
08:01:34 - 18-Sep-25 |
| Buy* | 356 | 560.586p | Ordinary |
16:23:20 - 17-Sep-25 |
| Unknown* | 0 | 560.40p | SI Trade |
16:13:14 - 17-Sep-25 |
| Sell* | 2 | 560.30p | SI Trade |
16:10:11 - 17-Sep-25 |
| Unknown* | 0 | 560.10p | SI Trade |
16:09:44 - 17-Sep-25 |
| Buy* | 545 | 561.32p | Ordinary |
15:50:38 - 17-Sep-25 |
| Unknown* | 0 | 561.20p | SI Trade |
15:43:51 - 17-Sep-25 |
| Unknown* | 0 | 561.00p | SI Trade |
15:31:27 - 17-Sep-25 |
| Buy* | 1,068 | 561.688p | Ordinary |
15:26:50 - 17-Sep-25 |
| Buy* | 310 | 562.68p | Suspected BUY Trade |
15:09:29 - 17-Sep-25 |
| Sell* | 539 | 561.12p | Negotiated Trade |
15:07:02 - 17-Sep-25 |
| Buy* | 4,442 | 562.62p | Suspected BUY Trade |
15:00:38 - 17-Sep-25 |
| Buy* | 8 | 562.482p | Suspected BUY Trade |
14:56:28 - 17-Sep-25 |
| Buy* | 126 | 560.285p | Suspected BUY Trade |
13:18:47 - 17-Sep-25 |
| Unknown* | 0 | 560.40p | SI Trade |
13:08:50 - 17-Sep-25 |
| Sell* | 2 | 558.80p | SI Trade |
12:04:22 - 17-Sep-25 |
| Unknown* | 0 | 561.00p | SI Trade |
11:12:29 - 17-Sep-25 |
| Unknown* | 0 | 561.30p | SI Trade |
11:11:58 - 17-Sep-25 |
| Buy* | 50 | 562.60p | SI Trade |
09:25:49 - 17-Sep-25 |
| Buy* | 17 | 562.60p | SI Trade |
09:09:02 - 17-Sep-25 |
| Buy* | 177 | 562.613p | Suspected BUY Trade |
08:46:45 - 17-Sep-25 |
| Unknown* | 0 | 562.80p | SI Trade |
08:14:00 - 17-Sep-25 |
| Buy* | 1 | 562.80p | SI Trade |
08:14:00 - 17-Sep-25 |
| Unknown* | 0 | 562.80p | SI Trade |
08:14:00 - 17-Sep-25 |
| Unknown* | 0 | 564.80p | SI Trade |
08:00:31 - 17-Sep-25 |
| Unknown* | 0 | 564.80p | SI Trade |
08:00:31 - 17-Sep-25 |
| Sell* | 1 | 557.70p | SI Trade |
08:00:31 - 17-Sep-25 |
| Sell* | 1,008 | 556.602p | Negotiated Trade |
08:00:14 - 17-Sep-25 |
| Buy* | 54 | 557.982p | Suspected BUY Trade |
15:50:42 - 16-Sep-25 |
| Buy* | 4,334 | 558.00p | Automatic Execution |
15:34:31 - 16-Sep-25 |
| Sell* | 13 | 557.126p | Negotiated Trade |
15:04:14 - 16-Sep-25 |
| Buy* | 403 | 558.18p | Suspected BUY Trade |
14:59:40 - 16-Sep-25 |
| Sell* | 1 | 556.922p | Negotiated Trade |
14:55:35 - 16-Sep-25 |
| Buy* | 72 | 559.782p | Suspected BUY Trade |
14:48:36 - 16-Sep-25 |
| Buy* | 1 | 561.40p | SI Trade |
14:35:17 - 16-Sep-25 |
| Buy* | 9 | 563.90p | Automatic Execution |
13:43:16 - 16-Sep-25 |
| Buy* | 1,773 | 563.618p | Suspected BUY Trade |
13:16:00 - 16-Sep-25 |
| Buy* | 53 | 563.647p | Suspected BUY Trade |
13:15:20 - 16-Sep-25 |
| Buy* | 330 | 564.061p | Ordinary |
13:14:33 - 16-Sep-25 |
| Buy* | 1,789 | 564.32p | Suspected BUY Trade |
12:13:51 - 16-Sep-25 |
| Buy* | 177 | 564.444p | Suspected BUY Trade |
12:04:09 - 16-Sep-25 |
| Buy* | 1 | 564.20p | SI Trade |
11:33:54 - 16-Sep-25 |
| Buy* | 885 | 564.355p | Suspected BUY Trade |
11:25:21 - 16-Sep-25 |
| Buy* | 176 | 564.47p | Suspected BUY Trade |
11:11:28 - 16-Sep-25 |
| Buy* | 52 | 564.307p | Suspected BUY Trade |
11:01:42 - 16-Sep-25 |
| Unknown* | 0 | 564.30p | SI Trade |
10:49:49 - 16-Sep-25 |
| Unknown* | 0 | 564.50p | SI Trade |
10:33:40 - 16-Sep-25 |
| Buy* | 1 | 564.50p | SI Trade |
10:20:17 - 16-Sep-25 |
| Buy* | 1 | 565.20p | SI Trade |
10:04:37 - 16-Sep-25 |
| Buy* | 130 | 564.868p | Suspected BUY Trade |
09:33:31 - 16-Sep-25 |
| Buy* | 7 | 564.864p | Suspected BUY Trade |
09:30:48 - 16-Sep-25 |
| Buy* | 44 | 564.80p | SI Trade |
09:24:02 - 16-Sep-25 |
| Unknown* | 0 | 565.00p | SI Trade |
09:14:26 - 16-Sep-25 |
| Buy* | 531 | 564.90p | Suspected BUY Trade |
09:08:30 - 16-Sep-25 |
| Buy* | 90 | 564.578p | Suspected BUY Trade |
09:05:03 - 16-Sep-25 |
| Buy* | 886 | 563.60p | Suspected BUY Trade |
08:51:52 - 16-Sep-25 |
| Buy* | 175 | 563.774p | Suspected BUY Trade |
08:21:52 - 16-Sep-25 |
| Buy* | 53 | 563.774p | Suspected BUY Trade |
08:21:49 - 16-Sep-25 |
| Buy* | 175 | 563.672p | Suspected BUY Trade |
08:19:29 - 16-Sep-25 |
| Buy* | 1 | 563.80p | SI Trade |
08:15:12 - 16-Sep-25 |
| Buy* | 2 | 563.80p | SI Trade |
08:11:31 - 16-Sep-25 |
| Sell* | 144 | 562.30p | Automatic Execution |
08:04:20 - 16-Sep-25 |
| Buy* | 1 | 563.70p | SI Trade |
08:01:41 - 16-Sep-25 |
| Buy* | 2 | 564.30p | SI Trade |
08:00:44 - 16-Sep-25 |
| Unknown* | 0 | 564.30p | SI Trade |
08:00:44 - 16-Sep-25 |
| Buy* | 470 | 564.086p | Ordinary |
08:00:33 - 16-Sep-25 |
| Buy* | 2,100 | 561.152p | Ordinary |
16:13:26 - 15-Sep-25 |
| Buy* | 177 | 561.252p | Ordinary |
16:06:46 - 15-Sep-25 |
| Buy* | 955 | 560.90p | Suspected BUY Trade |
15:30:58 - 15-Sep-25 |
| Buy* | 500 | 560.852p | Ordinary |
15:28:36 - 15-Sep-25 |
| Sell* | 2 | 558.83p | Negotiated Trade |
15:25:08 - 15-Sep-25 |
| Buy* | 270 | 559.48p | Suspected BUY Trade |
15:20:09 - 15-Sep-25 |
| Buy* | 235 | 559.278p | Suspected BUY Trade |
15:17:48 - 15-Sep-25 |
| Buy* | 267 | 556.478p | Ordinary |
14:41:20 - 15-Sep-25 |
| Buy* | 123 | 554.154p | Suspected BUY Trade |
13:46:57 - 15-Sep-25 |
| Buy* | 181 | 552.17p | Suspected BUY Trade |
12:32:01 - 15-Sep-25 |
| Buy* | 864 | 552.398p | Suspected BUY Trade |
12:24:07 - 15-Sep-25 |
| Buy* | 7 | 552.70p | SI Trade |
11:36:21 - 15-Sep-25 |
| Buy* | 285 | 552.70p | Automatic Execution |
11:36:16 - 15-Sep-25 |
| Buy* | 4 | 552.70p | Automatic Execution |
11:36:16 - 15-Sep-25 |
| Buy* | 28 | 552.70p | SI Trade |
11:36:15 - 15-Sep-25 |
| Buy* | 730 | 552.576p | Suspected BUY Trade |
11:27:13 - 15-Sep-25 |
| Unknown* | 0 | 553.40p | SI Trade |
10:56:00 - 15-Sep-25 |
| Buy* | 1 | 553.40p | SI Trade |
10:44:04 - 15-Sep-25 |
| Unknown* | 0 | 553.10p | SI Trade |
10:34:22 - 15-Sep-25 |
| Buy* | 7 | 554.00p | SI Trade |
10:07:27 - 15-Sep-25 |
| Unknown* | 0 | 553.90p | SI Trade |
09:49:03 - 15-Sep-25 |
| Unknown* | 0 | 554.50p | SI Trade |
09:13:55 - 15-Sep-25 |
| Unknown* | 0 | 554.30p | SI Trade |
08:35:00 - 15-Sep-25 |
| Sell* | 400 | 553.748p | Ordinary |
08:20:16 - 15-Sep-25 |
| Unknown* | 0 | 554.80p | SI Trade |
08:20:14 - 15-Sep-25 |
| Unknown* | 1 | 554.80p | SI Trade |
08:19:40 - 15-Sep-25 |
| Unknown* | 0 | 552.10p | SI Trade |
08:18:18 - 15-Sep-25 |
| Buy* | 1,800 | 555.289p | Ordinary |
08:04:56 - 15-Sep-25 |