| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 590.90p | SI Trade |
15:36:02 - 06-Feb-26 |
| Buy* | 8,498 | 588.314p | Suspected BUY Trade |
15:33:19 - 06-Feb-26 |
| Sell* | 1 | 587.20p | SI Trade |
15:28:54 - 06-Feb-26 |
| Sell* | 10 | 584.812p | Negotiated Trade |
15:25:21 - 06-Feb-26 |
| Buy* | 215 | 588.56p | Suspected BUY Trade |
15:21:52 - 06-Feb-26 |
| Sell* | 55 | 585.84p | Negotiated Trade |
15:20:29 - 06-Feb-26 |
| Sell* | 242 | 585.10p | Negotiated Trade |
15:19:51 - 06-Feb-26 |
| Buy* | 74 | 585.93p | Suspected BUY Trade |
15:06:37 - 06-Feb-26 |
| Sell* | 140 | 587.90p | SI Trade |
14:54:35 - 06-Feb-26 |
| Unknown* | 0 | 589.60p | SI Trade |
14:34:44 - 06-Feb-26 |
| Buy* | 50 | 587.345p | Suspected BUY Trade |
14:34:10 - 06-Feb-26 |
| Sell* | 94 | 580.10p | SI Trade |
14:23:41 - 06-Feb-26 |
| Sell* | 14 | 580.10p | Automatic Execution |
13:19:47 - 06-Feb-26 |
| Sell* | 20 | 580.00p | SI Trade |
13:19:46 - 06-Feb-26 |
| Buy* | 2 | 580.70p | SI Trade |
13:12:49 - 06-Feb-26 |
| Buy* | 830 | 579.20p | Automatic Execution |
12:55:01 - 06-Feb-26 |
| Buy* | 1 | 581.60p | Suspected BUY Trade |
12:33:59 - 06-Feb-26 |
| Unknown* | 0 | 578.50p | SI Trade |
12:26:31 - 06-Feb-26 |
| Buy* | 1 | 582.40p | Suspected BUY Trade |
11:21:17 - 06-Feb-26 |
| Buy* | 89 | 583.00p | Suspected BUY Trade |
11:20:51 - 06-Feb-26 |
| Buy* | 1 | 577.40p | SI Trade |
10:25:40 - 06-Feb-26 |
| Buy* | 1,990 | 577.352p | Ordinary |
09:51:43 - 06-Feb-26 |
| Buy* | 863 | 577.784p | Suspected BUY Trade |
09:42:57 - 06-Feb-26 |
| Sell* | 3 | 574.00p | SI Trade |
09:28:10 - 06-Feb-26 |
| Buy* | 830 | 573.00p | Automatic Execution |
09:17:42 - 06-Feb-26 |
| Buy* | 830 | 572.80p | Automatic Execution |
09:16:31 - 06-Feb-26 |
| Buy* | 6 | 572.70p | Suspected BUY Trade |
09:14:04 - 06-Feb-26 |
| Sell* | 2 | 569.10p | SI Trade |
08:56:27 - 06-Feb-26 |
| Buy* | 2 | 570.30p | Suspected BUY Trade |
08:41:04 - 06-Feb-26 |
| Unknown* | 0 | 570.30p | SI Trade |
08:40:25 - 06-Feb-26 |
| Unknown* | 0 | 570.20p | SI Trade |
08:35:10 - 06-Feb-26 |
| Sell* | 268 | 568.60p | Automatic Execution |
08:32:22 - 06-Feb-26 |
| Buy* | 2 | 570.50p | SI Trade |
08:31:30 - 06-Feb-26 |
| Unknown* | 0 | 570.20p | SI Trade |
08:31:03 - 06-Feb-26 |
| Unknown* | 0 | 571.00p | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | 571.00p | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | 571.00p | SI Trade |
08:29:52 - 06-Feb-26 |
| Unknown* | 0 | 570.80p | SI Trade |
08:29:40 - 06-Feb-26 |
| Unknown* | 0 | 571.70p | SI Trade |
08:29:10 - 06-Feb-26 |
| Unknown* | 0 | 571.20p | SI Trade |
08:27:59 - 06-Feb-26 |
| Unknown* | 0 | 571.10p | SI Trade |
08:27:45 - 06-Feb-26 |
| Unknown* | 0 | 571.00p | SI Trade |
08:22:42 - 06-Feb-26 |
| Unknown* | 0 | 569.90p | SI Trade |
08:20:38 - 06-Feb-26 |
| Sell* | 175 | 568.639p | Negotiated Trade |
08:17:40 - 06-Feb-26 |
| Sell* | 522 | 568.50p | Automatic Execution |
08:17:23 - 06-Feb-26 |
| Sell* | 160 | 568.50p | SI Trade |
08:17:22 - 06-Feb-26 |
| Sell* | 376 | 569.50p | SI Trade |
08:13:58 - 06-Feb-26 |
| Buy* | 2 | 570.50p | SI Trade |
08:11:17 - 06-Feb-26 |
| Buy* | 1 | 574.30p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 1 | 574.30p | SI Trade |
08:00:32 - 06-Feb-26 |
| Buy* | 7 | 574.40p | SI Trade |
08:00:32 - 06-Feb-26 |
| Sell* | 1 | 562.10p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 562.10p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 575.30p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 7 | 575.30p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 574.50p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 6 | 574.50p | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | 574.50p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 6 | 574.50p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 493 | 575.30p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 13 | 575.30p | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 2 | 562.10p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 2 | 575.30p | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 20 | 562.10p | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 116 | 562.10p | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 9 | 572.20p | SI Trade |
16:19:22 - 05-Feb-26 |
| Buy* | 8 | 568.50p | Suspected BUY Trade |
16:15:08 - 05-Feb-26 |
| Sell* | 304 | 568.20p | Automatic Execution |
16:13:42 - 05-Feb-26 |
| Sell* | 422 | 568.24p | Negotiated Trade |
16:13:04 - 05-Feb-26 |
| Buy* | 2 | 569.40p | SI Trade |
16:11:13 - 05-Feb-26 |
| Buy* | 1 | 569.80p | Suspected BUY Trade |
16:07:10 - 05-Feb-26 |
| Buy* | 349 | 572.088p | Suspected BUY Trade |
16:00:49 - 05-Feb-26 |
| Sell* | 463 | 570.783p | Negotiated Trade |
15:50:55 - 05-Feb-26 |
| Sell* | 56 | 572.343p | Negotiated Trade |
15:44:59 - 05-Feb-26 |
| Buy* | 15 | 572.00p | Automatic Execution |
15:44:11 - 05-Feb-26 |
| Sell* | 7 | 567.60p | Automatic Execution |
15:32:14 - 05-Feb-26 |
| Unknown* | 0 | 569.70p | SI Trade |
15:30:56 - 05-Feb-26 |
| Buy* | 2 | 568.90p | SI Trade |
15:26:22 - 05-Feb-26 |
| Buy* | 3 | 569.00p | SI Trade |
15:26:20 - 05-Feb-26 |
| Buy* | 3 | 569.00p | Automatic Execution |
15:26:20 - 05-Feb-26 |
| Buy* | 3 | 569.00p | SI Trade |
15:26:19 - 05-Feb-26 |
| Buy* | 3 | 569.00p | Automatic Execution |
15:26:19 - 05-Feb-26 |
| Buy* | 3 | 569.00p | SI Trade |
15:26:19 - 05-Feb-26 |
| Buy* | 3 | 569.00p | Automatic Execution |
15:26:19 - 05-Feb-26 |
| Buy* | 3 | 569.00p | SI Trade |
15:26:18 - 05-Feb-26 |
| Buy* | 3 | 569.00p | Automatic Execution |
15:26:18 - 05-Feb-26 |
| Buy* | 1 | 569.00p | SI Trade |
15:26:17 - 05-Feb-26 |
| Buy* | 3 | 569.00p | Automatic Execution |
15:26:17 - 05-Feb-26 |
| Buy* | 1 | 569.00p | SI Trade |
15:26:16 - 05-Feb-26 |
| Buy* | 1 | 569.00p | Automatic Execution |
15:26:16 - 05-Feb-26 |
| Buy* | 1 | 568.90p | SI Trade |
15:26:16 - 05-Feb-26 |
| Buy* | 1 | 568.90p | Automatic Execution |
15:26:16 - 05-Feb-26 |
| Buy* | 1 | 568.90p | SI Trade |
15:26:14 - 05-Feb-26 |
| Buy* | 1 | 568.90p | Automatic Execution |
15:26:14 - 05-Feb-26 |
| Buy* | 1 | 569.00p | SI Trade |
15:24:02 - 05-Feb-26 |
| Buy* | 1 | 569.00p | Automatic Execution |
15:24:02 - 05-Feb-26 |
| Buy* | 1 | 569.00p | Automatic Execution |
15:23:56 - 05-Feb-26 |
| Unknown* | 0 | 569.00p | SI Trade |
15:23:55 - 05-Feb-26 |
| Buy* | 664 | 569.74p | Suspected BUY Trade |
15:23:36 - 05-Feb-26 |
| Sell* | 728 | 567.895p | Negotiated Trade |
15:16:23 - 05-Feb-26 |
| Buy* | 20 | 568.00p | SI Trade |
15:15:11 - 05-Feb-26 |
| Buy* | 165 | 569.60p | SI Trade |
15:13:19 - 05-Feb-26 |
| Buy* | 262 | 569.60p | SI Trade |
15:13:18 - 05-Feb-26 |
| Buy* | 262 | 569.60p | Automatic Execution |
15:13:18 - 05-Feb-26 |
| Buy* | 262 | 569.60p | SI Trade |
15:13:17 - 05-Feb-26 |
| Buy* | 262 | 569.60p | Automatic Execution |
15:13:17 - 05-Feb-26 |
| Buy* | 262 | 569.50p | SI Trade |
15:13:17 - 05-Feb-26 |
| Buy* | 262 | 569.50p | Automatic Execution |
15:13:17 - 05-Feb-26 |
| Buy* | 100 | 569.50p | SI Trade |
15:13:16 - 05-Feb-26 |
| Buy* | 262 | 569.50p | Automatic Execution |
15:13:16 - 05-Feb-26 |
| Buy* | 100 | 569.60p | SI Trade |
15:13:13 - 05-Feb-26 |
| Buy* | 100 | 569.60p | Automatic Execution |
15:13:13 - 05-Feb-26 |
| Buy* | 100 | 569.60p | Automatic Execution |
15:13:13 - 05-Feb-26 |
| Buy* | 100 | 569.60p | SI Trade |
15:13:12 - 05-Feb-26 |
| Buy* | 100 | 569.60p | SI Trade |
15:13:12 - 05-Feb-26 |
| Buy* | 100 | 569.70p | SI Trade |
15:13:12 - 05-Feb-26 |
| Buy* | 100 | 569.60p | Automatic Execution |
15:13:12 - 05-Feb-26 |
| Buy* | 100 | 569.80p | Automatic Execution |
15:13:12 - 05-Feb-26 |
| Buy* | 148 | 570.00p | SI Trade |
15:13:11 - 05-Feb-26 |
| Buy* | 100 | 569.60p | Automatic Execution |
15:13:11 - 05-Feb-26 |
| Sell* | 30 | 570.00p | Automatic Execution |
15:13:04 - 05-Feb-26 |
| Buy* | 67 | 573.015p | Suspected BUY Trade |
15:07:45 - 05-Feb-26 |
| Buy* | 116 | 572.45p | Suspected BUY Trade |
15:05:18 - 05-Feb-26 |
| Sell* | 20 | 575.00p | Automatic Execution |
15:00:46 - 05-Feb-26 |
| Sell* | 48 | 577.40p | SI Trade |
14:58:31 - 05-Feb-26 |
| Unknown* | 0 | 576.80p | SI Trade |
14:28:18 - 05-Feb-26 |
| Unknown* | 0 | 575.50p | SI Trade |
14:27:57 - 05-Feb-26 |
| Sell* | 137 | 573.10p | Automatic Execution |
14:13:47 - 05-Feb-26 |
| Sell* | 85 | 573.10p | SI Trade |
14:13:45 - 05-Feb-26 |
| Unknown* | 0 | 577.70p | SI Trade |
14:05:54 - 05-Feb-26 |
| Sell* | 1 | 573.40p | Negotiated Trade |
13:52:38 - 05-Feb-26 |
| Sell* | 1 | 573.00p | Negotiated Trade |
13:52:21 - 05-Feb-26 |
| Sell* | 1,480 | 572.429p | Ordinary |
13:31:27 - 05-Feb-26 |
| Sell* | 7,196 | 574.208p | Negotiated Trade |
13:27:21 - 05-Feb-26 |
| Sell* | 15 | 573.30p | SI Trade |
13:26:22 - 05-Feb-26 |
| Sell* | 25 | 575.00p | Automatic Execution |
13:23:41 - 05-Feb-26 |
| Sell* | 1 | 575.00p | Automatic Execution |
13:23:41 - 05-Feb-26 |
| Buy* | 86 | 578.50p | Suspected BUY Trade |
13:02:33 - 05-Feb-26 |
| Sell* | 1,299 | 577.751p | Negotiated Trade |
12:42:56 - 05-Feb-26 |
| Sell* | 18 | 584.00p | Automatic Execution |
12:23:37 - 05-Feb-26 |
| Unknown* | 0 | 586.80p | SI Trade |
12:16:49 - 05-Feb-26 |
| Buy* | 1 | 586.00p | Suspected BUY Trade |
11:45:53 - 05-Feb-26 |
| Unknown* | 0 | 587.40p | SI Trade |
11:27:14 - 05-Feb-26 |
| Sell* | 2 | 586.90p | SI Trade |
10:58:16 - 05-Feb-26 |
| Sell* | 810 | 588.30p | Automatic Execution |
09:57:09 - 05-Feb-26 |
| Sell* | 810 | 588.50p | Automatic Execution |
09:54:51 - 05-Feb-26 |
| Sell* | 810 | 588.30p | Automatic Execution |
09:48:57 - 05-Feb-26 |
| Sell* | 810 | 588.60p | Automatic Execution |
09:36:05 - 05-Feb-26 |
| Sell* | 1 | 584.80p | SI Trade |
09:04:59 - 05-Feb-26 |
| Buy* | 8 | 585.80p | Suspected BUY Trade |
09:00:47 - 05-Feb-26 |
| Buy* | 5 | 586.40p | Suspected BUY Trade |
08:57:59 - 05-Feb-26 |
| Unknown* | 0 | 588.80p | SI Trade |
08:42:59 - 05-Feb-26 |
| Unknown* | 0 | 587.50p | SI Trade |
08:29:51 - 05-Feb-26 |
| Unknown* | 0 | 587.50p | SI Trade |
08:28:25 - 05-Feb-26 |
| Unknown* | 0 | 587.50p | SI Trade |
08:28:06 - 05-Feb-26 |
| Unknown* | 0 | 588.80p | SI Trade |
08:27:49 - 05-Feb-26 |
| Buy* | 2 | 587.50p | Automatic Execution |
08:27:49 - 05-Feb-26 |
| Unknown* | 0 | 587.70p | SI Trade |
08:26:52 - 05-Feb-26 |
| Buy* | 1 | 587.10p | SI Trade |
08:19:21 - 05-Feb-26 |
| Buy* | 810 | 587.20p | Automatic Execution |
08:17:34 - 05-Feb-26 |
| Unknown* | 0 | 587.30p | SI Trade |
08:06:24 - 05-Feb-26 |
| Sell* | 8 | 582.30p | Automatic Execution |
08:03:49 - 05-Feb-26 |
| Unknown* | 0 | 581.60p | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 592.20p | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 581.60p | SI Trade |
08:01:07 - 05-Feb-26 |
| Sell* | 18 | 581.60p | SI Trade |
08:01:07 - 05-Feb-26 |
| Sell* | 74 | 581.60p | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 581.60p | SI Trade |
08:01:07 - 05-Feb-26 |
| Sell* | 13 | 581.60p | SI Trade |
08:01:07 - 05-Feb-26 |
| Sell* | 1 | 581.60p | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 581.60p | SI Trade |
08:01:07 - 05-Feb-26 |
| Unknown* | 0 | 592.20p | SI Trade |
08:01:07 - 05-Feb-26 |
| Buy* | 10 | 578.20p | Suspected BUY Trade |
16:04:08 - 04-Feb-26 |
| Buy* | 4 | 580.70p | SI Trade |
15:56:56 - 04-Feb-26 |
| Buy* | 1 | 581.80p | SI Trade |
15:56:00 - 04-Feb-26 |
| Buy* | 100 | 584.899p | Ordinary |
15:43:21 - 04-Feb-26 |
| Buy* | 17,811 | 580.80p | Automatic Execution |
15:38:59 - 04-Feb-26 |
| Sell* | 360 | 584.603p | Negotiated Trade |
15:25:42 - 04-Feb-26 |
| Buy* | 200 | 585.345p | Suspected BUY Trade |
15:25:40 - 04-Feb-26 |
| Sell* | 91 | 581.02p | Negotiated Trade |
15:13:38 - 04-Feb-26 |
| Sell* | 1,900 | 581.314p | Negotiated Trade |
15:11:30 - 04-Feb-26 |
| Sell* | 6 | 578.825p | Negotiated Trade |
15:07:17 - 04-Feb-26 |
| Buy* | 25 | 579.00p | SI Trade |
14:57:21 - 04-Feb-26 |
| Buy* | 2 | 582.70p | SI Trade |
14:51:29 - 04-Feb-26 |
| Sell* | 7 | 580.90p | SI Trade |
14:46:54 - 04-Feb-26 |
| Sell* | 30 | 582.20p | SI Trade |
14:40:52 - 04-Feb-26 |
| Sell* | 15 | 580.00p | Automatic Execution |
14:32:15 - 04-Feb-26 |
| Sell* | 859 | 583.15p | Negotiated Trade |
14:32:06 - 04-Feb-26 |
| Sell* | 10 | 582.00p | Automatic Execution |
14:32:00 - 04-Feb-26 |
| Unknown* | 0 | 585.40p | SI Trade |
14:27:45 - 04-Feb-26 |
| Unknown* | 0 | 585.20p | SI Trade |
14:27:24 - 04-Feb-26 |
| Sell* | 10 | 584.70p | Automatic Execution |
13:54:46 - 04-Feb-26 |
| Buy* | 15 | 585.00p | SI Trade |
13:49:49 - 04-Feb-26 |
| Sell* | 18 | 585.00p | Automatic Execution |
13:49:49 - 04-Feb-26 |
| Buy* | 4 | 587.10p | SI Trade |
13:37:40 - 04-Feb-26 |
| Sell* | 15 | 585.50p | Automatic Execution |
13:00:49 - 04-Feb-26 |
| Sell* | 15 | 585.70p | Automatic Execution |
13:00:44 - 04-Feb-26 |
| Sell* | 40 | 585.70p | Negotiated Trade |
12:44:22 - 04-Feb-26 |
| Sell* | 15 | 586.00p | Automatic Execution |
12:27:30 - 04-Feb-26 |
| Buy* | 1 | 588.20p | SI Trade |
12:16:27 - 04-Feb-26 |