| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 251 | 490.283p | Suspected BUY Trade |
15:27:22 - 04-Jul-25 |
| Sell* | 3 | 489.618p | Negotiated Trade |
15:19:44 - 04-Jul-25 |
| Buy* | 11 | 490.283p | Suspected BUY Trade |
15:12:27 - 04-Jul-25 |
| Sell* | 1 | 489.569p | Negotiated Trade |
15:11:37 - 04-Jul-25 |
| Sell* | 31 | 489.35p | Negotiated Trade |
12:39:23 - 04-Jul-25 |
| Buy* | 101 | 490.55p | Suspected BUY Trade |
11:26:12 - 04-Jul-25 |
| Buy* | 201 | 491.103p | Suspected BUY Trade |
10:54:33 - 04-Jul-25 |
| Buy* | 161 | 491.55p | Suspected BUY Trade |
08:52:39 - 04-Jul-25 |
| Buy* | 1,008 | 495.45p | Suspected BUY Trade |
16:13:35 - 03-Jul-25 |
| Buy* | 27 | 495.73p | Suspected BUY Trade |
15:32:55 - 03-Jul-25 |
| Buy* | 404 | 493.527p | Suspected BUY Trade |
14:55:06 - 03-Jul-25 |
| Buy* | 101 | 491.731p | Suspected BUY Trade |
13:04:50 - 03-Jul-25 |
| Buy* | 282 | 491.50p | Automatic Execution |
12:51:21 - 03-Jul-25 |
| Buy* | 304 | 491.70p | Suspected BUY Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 600 | 487.473p | Suspected BUY Trade |
16:29:31 - 02-Jul-25 |
| Sell* | 91 | 484.373p | Negotiated Trade |
15:10:37 - 02-Jul-25 |
| Buy* | 69 | 484.978p | Suspected BUY Trade |
15:07:14 - 02-Jul-25 |
| Buy* | 1 | 484.58p | Suspected BUY Trade |
14:59:05 - 02-Jul-25 |
| Sell* | 1 | 483.769p | Negotiated Trade |
14:58:17 - 02-Jul-25 |
| Buy* | 1,474 | 482.60p | Automatic Execution |
11:59:02 - 02-Jul-25 |
| Sell* | 950 | 481.85p | Automatic Execution |
11:48:55 - 02-Jul-25 |
| Sell* | 950 | 481.85p | Automatic Execution |
11:48:49 - 02-Jul-25 |
| Buy* | 402 | 482.951p | Suspected BUY Trade |
11:16:54 - 02-Jul-25 |
| Buy* | 18 | 482.624p | Suspected BUY Trade |
09:35:44 - 02-Jul-25 |
| Buy* | 280 | 483.196p | Suspected BUY Trade |
09:21:09 - 02-Jul-25 |
| Buy* | 29 | 486.00p | Suspected BUY Trade |
08:00:28 - 02-Jul-25 |
| Buy* | 12 | 483.788p | Suspected BUY Trade |
15:19:16 - 01-Jul-25 |
| Sell* | 31 | 483.06p | Negotiated Trade |
15:09:49 - 01-Jul-25 |
| Buy* | 8 | 482.334p | Suspected BUY Trade |
10:47:28 - 01-Jul-25 |
| Buy* | 2,069 | 483.289p | Ordinary |
10:16:53 - 01-Jul-25 |
| Buy* | 221 | 487.184p | Suspected BUY Trade |
15:29:31 - 30-Jun-25 |
| Sell* | 1 | 486.716p | Negotiated Trade |
15:17:46 - 30-Jun-25 |
| Sell* | 31 | 487.164p | Negotiated Trade |
15:15:01 - 30-Jun-25 |
| Buy* | 1 | 487.783p | Suspected BUY Trade |
15:11:45 - 30-Jun-25 |
| Buy* | 821 | 486.918p | Ordinary |
11:27:58 - 30-Jun-25 |
| Buy* | 1,026 | 486.958p | Ordinary |
11:21:45 - 30-Jun-25 |
| Buy* | 65 | 486.032p | Suspected BUY Trade |
08:03:17 - 30-Jun-25 |
| Sell* | 80 | 483.533p | Negotiated Trade |
08:00:21 - 30-Jun-25 |
| Sell* | 37 | 483.311p | Negotiated Trade |
16:24:45 - 27-Jun-25 |
| Buy* | 205 | 484.70p | Suspected BUY Trade |
15:27:10 - 27-Jun-25 |
| Buy* | 940 | 485.00p | Suspected BUY Trade |
15:23:34 - 27-Jun-25 |
| Buy* | 412 | 484.639p | Ordinary |
15:18:04 - 27-Jun-25 |
| Sell* | 1 | 484.212p | Negotiated Trade |
15:15:02 - 27-Jun-25 |
| Buy* | 2,064 | 484.42p | Suspected BUY Trade |
14:10:41 - 27-Jun-25 |
| Sell* | 940 | 484.85p | Automatic Execution |
09:07:20 - 27-Jun-25 |
| Sell* | 940 | 484.85p | Automatic Execution |
09:06:51 - 27-Jun-25 |
| Buy* | 34 | 476.385p | Suspected BUY Trade |
15:08:42 - 26-Jun-25 |
| Buy* | 17 | 474.688p | Suspected BUY Trade |
14:56:14 - 26-Jun-25 |
| Sell* | 1 | 474.313p | Negotiated Trade |
14:54:58 - 26-Jun-25 |
| Buy* | 2,093 | 477.053p | Ordinary |
14:31:36 - 26-Jun-25 |
| Sell* | 63 | 475.875p | Negotiated Trade |
10:06:09 - 26-Jun-25 |
| Buy* | 19 | 479.438p | Suspected BUY Trade |
15:41:45 - 25-Jun-25 |
| Buy* | 5 | 480.484p | Suspected BUY Trade |
15:08:34 - 25-Jun-25 |
| Buy* | 20 | 481.60p | Suspected BUY Trade |
13:52:38 - 25-Jun-25 |
| Buy* | 7,923 | 475.20p | Automatic Execution |
16:27:18 - 24-Jun-25 |
| Sell* | 62 | 472.469p | Negotiated Trade |
15:16:47 - 24-Jun-25 |
| Buy* | 307 | 472.832p | Suspected BUY Trade |
15:12:54 - 24-Jun-25 |
| Buy* | 1 | 472.084p | Suspected BUY Trade |
14:59:29 - 24-Jun-25 |
| Sell* | 4 | 468.55p | Negotiated Trade |
12:33:16 - 24-Jun-25 |
| Unknown* | 1,061 | 471.021p | Ordinary |
11:21:49 - 24-Jun-25 |
| Buy* | 77 | 469.536p | Suspected BUY Trade |
15:14:40 - 23-Jun-25 |
| Sell* | 6 | 468.71p | Negotiated Trade |
15:13:54 - 23-Jun-25 |
| Buy* | 2 | 469.282p | Suspected BUY Trade |
15:03:16 - 23-Jun-25 |
| Buy* | 1,000 | 464.931p | Suspected BUY Trade |
14:32:52 - 23-Jun-25 |
| Sell* | 305 | 469.55p | Automatic Execution |
12:37:49 - 23-Jun-25 |
| Unknown* | 5,265 | 468.413p | Ordinary |
12:17:11 - 23-Jun-25 |
| Unknown* | 1,060 | 470.949p | Ordinary |
09:34:57 - 23-Jun-25 |
| Buy* | 88 | 473.732p | Suspected BUY Trade |
15:04:37 - 20-Jun-25 |
| Buy* | 421 | 474.48p | Ordinary |
13:03:44 - 20-Jun-25 |
| Sell* | 232 | 470.328p | Ordinary |
08:34:49 - 20-Jun-25 |
| Buy* | 324 | 467.223p | Suspected BUY Trade |
15:07:32 - 19-Jun-25 |
| Sell* | 730 | 469.735p | Negotiated Trade |
10:20:49 - 19-Jun-25 |
| Buy* | 36 | 471.272p | Suspected BUY Trade |
10:12:56 - 19-Jun-25 |
| Sell* | 1 | 475.062p | Negotiated Trade |
15:18:39 - 18-Jun-25 |
| Buy* | 62 | 474.34p | Suspected BUY Trade |
14:51:15 - 18-Jun-25 |
| Sell* | 1 | 473.811p | Negotiated Trade |
14:51:10 - 18-Jun-25 |
| Sell* | 3,393 | 473.906p | Ordinary |
14:48:12 - 18-Jun-25 |
| Buy* | 105 | 474.286p | Suspected BUY Trade |
14:01:35 - 18-Jun-25 |
| Buy* | 52 | 473.785p | Suspected BUY Trade |
12:18:34 - 18-Jun-25 |
| Sell* | 2,115 | 473.289p | Negotiated Trade |
08:21:10 - 18-Jun-25 |
| Buy* | 500 | 474.55p | Suspected BUY Trade |
15:50:55 - 17-Jun-25 |
| Buy* | 5,265 | 474.691p | Ordinary |
15:38:26 - 17-Jun-25 |
| Buy* | 167 | 474.539p | Suspected BUY Trade |
15:21:39 - 17-Jun-25 |
| Sell* | 2 | 473.859p | Negotiated Trade |
15:09:02 - 17-Jun-25 |
| Buy* | 425 | 469.301p | Suspected BUY Trade |
14:15:37 - 17-Jun-25 |
| Buy* | 2 | 469.55p | Suspected BUY Trade |
12:38:38 - 17-Jun-25 |
| Buy* | 7 | 469.077p | Suspected BUY Trade |
09:35:53 - 17-Jun-25 |
| Buy* | 332 | 470.431p | Suspected BUY Trade |
15:49:23 - 16-Jun-25 |
| Sell* | 70 | 469.666p | Negotiated Trade |
15:49:15 - 16-Jun-25 |
| Buy* | 297 | 470.478p | Suspected BUY Trade |
15:47:53 - 16-Jun-25 |
| Buy* | 500 | 464.172p | Ordinary |
11:53:23 - 16-Jun-25 |
| Buy* | 66 | 463.329p | Suspected BUY Trade |
08:38:31 - 16-Jun-25 |
| Buy* | 257 | 464.59p | Ordinary |
16:14:15 - 13-Jun-25 |
| Buy* | 121 | 464.527p | Suspected BUY Trade |
15:12:13 - 13-Jun-25 |
| Buy* | 1 | 464.076p | Suspected BUY Trade |
14:58:39 - 13-Jun-25 |
| Buy* | 1,302 | 467.733p | Suspected BUY Trade |
14:47:34 - 13-Jun-25 |
| Sell* | 1,000 | 467.70p | Automatic Execution |
14:39:56 - 13-Jun-25 |
| Buy* | 500 | 465.294p | Ordinary |
14:28:15 - 13-Jun-25 |
| Buy* | 214 | 466.441p | Suspected BUY Trade |
13:48:16 - 13-Jun-25 |
| Sell* | 1,000 | 465.50p | Automatic Execution |
13:39:18 - 13-Jun-25 |
| Sell* | 1,000 | 463.35p | Automatic Execution |
11:43:56 - 13-Jun-25 |
| Sell* | 40 | 463.387p | Negotiated Trade |
11:02:12 - 13-Jun-25 |
| Buy* | 21 | 463.284p | Suspected BUY Trade |
08:04:27 - 13-Jun-25 |
| Buy* | 730 | 472.318p | Suspected BUY Trade |
15:59:05 - 12-Jun-25 |
| Buy* | 22 | 472.479p | Suspected BUY Trade |
15:53:20 - 12-Jun-25 |
| Buy* | 24 | 471.629p | Suspected BUY Trade |
15:15:31 - 12-Jun-25 |
| Sell* | 861 | 470.15p | Negotiated Trade |
15:14:08 - 12-Jun-25 |
| Sell* | 195 | 468.991p | Ordinary |
14:34:20 - 12-Jun-25 |
| Buy* | 960 | 468.20p | Automatic Execution |
13:26:07 - 12-Jun-25 |
| Sell* | 960 | 468.20p | Automatic Execution |
13:26:01 - 12-Jun-25 |
| Buy* | 8 | 469.181p | Suspected BUY Trade |
12:11:00 - 12-Jun-25 |
| Sell* | 497 | 468.928p | Negotiated Trade |
11:54:49 - 12-Jun-25 |
| Sell* | 960 | 470.20p | Automatic Execution |
10:21:29 - 12-Jun-25 |
| Buy* | 1,063 | 470.274p | Ordinary |
09:41:53 - 12-Jun-25 |
| Buy* | 2,124 | 470.391p | Ordinary |
09:40:14 - 12-Jun-25 |
| Buy* | 960 | 471.90p | Automatic Execution |
08:20:16 - 12-Jun-25 |
| Buy* | 960 | 472.10p | Automatic Execution |
08:14:47 - 12-Jun-25 |
| Buy* | 960 | 472.10p | Automatic Execution |
08:14:42 - 12-Jun-25 |
| Buy* | 960 | 471.75p | Automatic Execution |
08:09:18 - 12-Jun-25 |
| Buy* | 960 | 471.75p | Automatic Execution |
08:09:13 - 12-Jun-25 |
| Buy* | 960 | 471.70p | Automatic Execution |
08:05:06 - 12-Jun-25 |
| Buy* | 960 | 471.70p | Automatic Execution |
08:05:01 - 12-Jun-25 |
| Buy* | 960 | 471.55p | Automatic Execution |
08:04:38 - 12-Jun-25 |
| Buy* | 960 | 471.55p | Automatic Execution |
08:04:33 - 12-Jun-25 |
| Buy* | 960 | 471.55p | Automatic Execution |
08:03:56 - 12-Jun-25 |
| Buy* | 960 | 471.55p | Automatic Execution |
08:03:51 - 12-Jun-25 |
| Sell* | 1,046 | 477.60p | Automatic Execution |
15:58:53 - 11-Jun-25 |
| Buy* | 7 | 477.282p | Suspected BUY Trade |
15:25:24 - 11-Jun-25 |
| Sell* | 2 | 476.57p | Negotiated Trade |
15:19:18 - 11-Jun-25 |
| Buy* | 23 | 477.08p | Suspected BUY Trade |
15:17:35 - 11-Jun-25 |
| Buy* | 31 | 476.979p | Suspected BUY Trade |
15:15:47 - 11-Jun-25 |
| Buy* | 31 | 477.181p | Suspected BUY Trade |
15:14:26 - 11-Jun-25 |
| Buy* | 16 | 475.975p | Suspected BUY Trade |
15:04:28 - 11-Jun-25 |
| Buy* | 2,082 | 479.872p | Suspected BUY Trade |
14:31:43 - 11-Jun-25 |
| Buy* | 829 | 480.978p | Ordinary |
13:36:02 - 11-Jun-25 |
| Buy* | 417 | 478.296p | Ordinary |
12:49:34 - 11-Jun-25 |
| Buy* | 1,046 | 477.961p | Ordinary |
11:48:41 - 11-Jun-25 |
| Sell* | 500 | 477.01p | Ordinary |
11:06:14 - 11-Jun-25 |
| Buy* | 249 | 479.13p | Ordinary |
10:21:58 - 11-Jun-25 |
| Sell* | 33 | 478.42p | Negotiated Trade |
16:10:55 - 10-Jun-25 |
| Buy* | 47 | 480.428p | Suspected BUY Trade |
15:20:28 - 10-Jun-25 |
| Sell* | 5 | 480.123p | Negotiated Trade |
15:13:13 - 10-Jun-25 |
| Sell* | 2 | 477.821p | Negotiated Trade |
15:05:10 - 10-Jun-25 |
| Buy* | 1,038 | 480.263p | Suspected BUY Trade |
14:27:07 - 10-Jun-25 |
| Sell* | 664 | 479.027p | Negotiated Trade |
14:25:58 - 10-Jun-25 |
| Buy* | 1,041 | 480.21p | Ordinary |
13:51:01 - 10-Jun-25 |
| Buy* | 1,038 | 480.195p | Ordinary |
12:10:21 - 10-Jun-25 |
| Sell* | 950 | 479.95p | Automatic Execution |
11:37:15 - 10-Jun-25 |
| Sell* | 950 | 480.10p | Automatic Execution |
11:36:31 - 10-Jun-25 |
| Buy* | 2,083 | 479.327p | Suspected BUY Trade |
09:17:05 - 10-Jun-25 |
| Sell* | 36 | 479.372p | Negotiated Trade |
15:57:02 - 09-Jun-25 |
| Buy* | 1,678 | 481.75p | Suspected BUY Trade |
15:32:06 - 09-Jun-25 |
| Buy* | 106 | 480.878p | Suspected BUY Trade |
15:10:36 - 09-Jun-25 |
| Buy* | 1,041 | 480.123p | Suspected BUY Trade |
14:52:29 - 09-Jun-25 |
| Sell* | 950 | 478.50p | Automatic Execution |
11:23:48 - 09-Jun-25 |
| Sell* | 950 | 478.40p | Automatic Execution |
11:19:38 - 09-Jun-25 |
| Buy* | 500 | 479.062p | Suspected BUY Trade |
09:59:23 - 09-Jun-25 |
| Buy* | 664 | 478.643p | Ordinary |
09:38:53 - 09-Jun-25 |
| Buy* | 261 | 478.702p | Suspected BUY Trade |
08:47:09 - 09-Jun-25 |
| Buy* | 102 | 478.385p | Suspected BUY Trade |
08:08:16 - 09-Jun-25 |
| Buy* | 154 | 482.097p | Suspected BUY Trade |
16:03:06 - 06-Jun-25 |
| Buy* | 69 | 481.562p | Suspected BUY Trade |
15:43:49 - 06-Jun-25 |
| Buy* | 10 | 479.569p | Suspected BUY Trade |
15:18:43 - 06-Jun-25 |
| Buy* | 71 | 477.525p | Suspected BUY Trade |
15:07:28 - 06-Jun-25 |
| Sell* | 3,280 | 475.729p | Negotiated Trade |
15:03:47 - 06-Jun-25 |
| Buy* | 21 | 476.527p | Suspected BUY Trade |
14:59:17 - 06-Jun-25 |
| Buy* | 63 | 472.036p | Suspected BUY Trade |
08:34:33 - 06-Jun-25 |
| Buy* | 63 | 471.916p | Suspected BUY Trade |
08:31:22 - 06-Jun-25 |
| Buy* | 2,116 | 472.451p | Suspected BUY Trade |
08:03:27 - 06-Jun-25 |
| Sell* | 960 | 475.70p | Automatic Execution |
15:52:16 - 05-Jun-25 |
| Buy* | 960 | 476.05p | Automatic Execution |
15:42:18 - 05-Jun-25 |
| Buy* | 547 | 475.346p | Suspected BUY Trade |
15:21:43 - 05-Jun-25 |
| Sell* | 2 | 472.371p | Negotiated Trade |
15:17:18 - 05-Jun-25 |
| Buy* | 67 | 473.526p | Suspected BUY Trade |
15:13:39 - 05-Jun-25 |
| Buy* | 2,801 | 476.10p | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Buy* | 3,312 | 476.10p | Automatic Execution |
13:49:24 - 05-Jun-25 |
| Buy* | 15,888 | 476.10p | Automatic Execution |
13:49:22 - 05-Jun-25 |
| Buy* | 232 | 475.771p | Suspected BUY Trade |
11:29:31 - 05-Jun-25 |
| Sell* | 2 | 469.523p | Negotiated Trade |
15:16:51 - 04-Jun-25 |
| Sell* | 1 | 467.914p | Negotiated Trade |
15:00:10 - 04-Jun-25 |
| Buy* | 980 | 468.50p | Automatic Execution |
12:31:00 - 04-Jun-25 |
| Buy* | 980 | 468.50p | Automatic Execution |
12:30:24 - 04-Jun-25 |
| Buy* | 991 | 467.92p | Ordinary |
10:01:14 - 04-Jun-25 |
| Buy* | 4 | 468.40p | Suspected BUY Trade |
09:45:43 - 04-Jun-25 |
| Buy* | 103 | 469.282p | Suspected BUY Trade |
08:05:59 - 04-Jun-25 |
| Buy* | 425 | 468.85p | Suspected BUY Trade |
08:00:25 - 04-Jun-25 |
| Buy* | 48 | 458.829p | Suspected BUY Trade |
15:15:14 - 03-Jun-25 |
| Buy* | 78 | 457.628p | Suspected BUY Trade |
15:08:37 - 03-Jun-25 |
| Buy* | 216 | 458.328p | Ordinary |
15:07:47 - 03-Jun-25 |
| Buy* | 195 | 456.958p | Ordinary |
10:48:45 - 03-Jun-25 |
| Buy* | 18,000 | 455.25p | Automatic Execution |
09:06:19 - 03-Jun-25 |
| Sell* | 18,000 | 450.25p | Automatic Execution |
16:01:36 - 02-Jun-25 |
| Buy* | 48 | 450.83p | Suspected BUY Trade |
15:30:19 - 02-Jun-25 |
| Sell* | 1 | 448.67p | Negotiated Trade |
15:22:13 - 02-Jun-25 |
| Buy* | 3 | 448.73p | Suspected BUY Trade |
15:14:21 - 02-Jun-25 |
| Sell* | 1 | 446.57p | Negotiated Trade |
15:11:52 - 02-Jun-25 |
| Buy* | 1,010 | 446.40p | Automatic Execution |
13:11:42 - 02-Jun-25 |
| Sell* | 1,010 | 446.30p | Automatic Execution |
13:01:32 - 02-Jun-25 |
| Sell* | 1,010 | 445.90p | Automatic Execution |
13:01:19 - 02-Jun-25 |
| Buy* | 25 | 444.291p | Suspected BUY Trade |
10:47:37 - 02-Jun-25 |