| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 427.42p | Negotiated Trade |
15:03:16 - 13-Mar-25 |
| Buy* | 900 | 429.30p | Automatic Execution |
12:36:07 - 13-Mar-25 |
| Buy* | 141 | 428.762p | Suspected BUY Trade |
11:53:30 - 13-Mar-25 |
| Buy* | 136 | 434.647p | Suspected BUY Trade |
16:22:30 - 12-Mar-25 |
| Sell* | 980 | 428.60p | Automatic Execution |
15:58:28 - 11-Mar-25 |
| Buy* | 12 | 426.13p | Suspected BUY Trade |
14:57:47 - 11-Mar-25 |
| Sell* | 980 | 424.35p | Automatic Execution |
14:34:06 - 11-Mar-25 |
| Sell* | 980 | 426.65p | Automatic Execution |
14:23:05 - 11-Mar-25 |
| Sell* | 980 | 427.40p | Automatic Execution |
14:22:07 - 11-Mar-25 |
| Sell* | 980 | 429.85p | Automatic Execution |
13:54:08 - 11-Mar-25 |
| Sell* | 980 | 430.75p | Automatic Execution |
13:53:02 - 11-Mar-25 |
| Sell* | 980 | 429.55p | Automatic Execution |
08:40:55 - 11-Mar-25 |
| Sell* | 980 | 429.55p | Automatic Execution |
08:40:02 - 11-Mar-25 |
| Sell* | 980 | 429.60p | Automatic Execution |
08:31:30 - 11-Mar-25 |
| Sell* | 980 | 428.10p | Automatic Execution |
08:06:36 - 11-Mar-25 |
| Buy* | 224 | 442.278p | Suspected BUY Trade |
08:00:40 - 10-Mar-25 |
| Buy* | 960 | 435.55p | Automatic Execution |
14:08:03 - 07-Mar-25 |
| Buy* | 960 | 435.70p | Automatic Execution |
14:07:46 - 07-Mar-25 |
| Buy* | 960 | 435.65p | Automatic Execution |
14:01:30 - 07-Mar-25 |
| Buy* | 960 | 436.60p | Automatic Execution |
13:58:55 - 07-Mar-25 |
| Buy* | 930 | 445.80p | Automatic Execution |
16:29:44 - 06-Mar-25 |
| Buy* | 1 | 446.229p | Suspected BUY Trade |
15:05:04 - 06-Mar-25 |
| Sell* | 930 | 445.15p | Automatic Execution |
14:23:02 - 06-Mar-25 |
| Sell* | 930 | 445.40p | Automatic Execution |
14:16:33 - 06-Mar-25 |
| Sell* | 930 | 445.40p | Automatic Execution |
14:16:27 - 06-Mar-25 |
| Sell* | 930 | 452.85p | Automatic Execution |
11:35:35 - 05-Mar-25 |
| Buy* | 930 | 450.70p | Automatic Execution |
09:02:43 - 05-Mar-25 |
| Sell* | 920 | 446.40p | Automatic Execution |
14:25:00 - 04-Mar-25 |
| Sell* | 920 | 446.40p | Automatic Execution |
14:03:22 - 04-Mar-25 |
| Sell* | 920 | 446.25p | Automatic Execution |
14:03:04 - 04-Mar-25 |
| Buy* | 920 | 451.40p | Automatic Execution |
11:18:19 - 04-Mar-25 |
| Sell* | 920 | 451.60p | Automatic Execution |
11:18:13 - 04-Mar-25 |
| Sell* | 920 | 455.50p | Automatic Execution |
08:45:13 - 04-Mar-25 |
| Sell* | 920 | 455.65p | Automatic Execution |
08:43:52 - 04-Mar-25 |
| Sell* | 920 | 455.55p | Automatic Execution |
08:16:56 - 04-Mar-25 |
| Sell* | 920 | 455.55p | Automatic Execution |
08:16:46 - 04-Mar-25 |
| Buy* | 850 | 495.20p | Automatic Execution |
14:28:12 - 27-Feb-25 |
| Buy* | 850 | 495.35p | Automatic Execution |
14:27:47 - 27-Feb-25 |
| Buy* | 850 | 497.10p | Automatic Execution |
13:41:40 - 27-Feb-25 |