| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 576.30 | 580.10 | 568.50 | 593.50 | 17,464 |
| 5th Feb 2026 (Thu) | 582.30 | 588.60 | 567.60 | 576.30 | 21,853 |
| 4th Feb 2026 (Wed) | 583.00 | 586.00 | 580.00 | 580.35 | 22,934 |
| 3rd Feb 2026 (Tue) | 602.40 | 607.10 | 602.40 | 583.55 | 4,979 |
| 2nd Feb 2026 (Mon) | 583.90 | 601.00 | 583.90 | 606.65 | 6,243 |
| 30th Jan 2026 (Fri) | 598.30 | 606.00 | 598.30 | 599.25 | 19,205 |
| 29th Jan 2026 (Thu) | 622.60 | 622.60 | 616.60 | 600.65 | 5,981 |
| 28th Jan 2026 (Wed) | 618.70 | 625.50 | 618.70 | 623.65 | 8,769 |
| 27th Jan 2026 (Tue) | 613.90 | 613.90 | 613.90 | 616.20 | 6,200 |
| 26th Jan 2026 (Mon) | 608.80 | 608.80 | 608.80 | 613.90 | 18,653 |
| 23rd Jan 2026 (Fri) | 614.90 | 614.90 | 612.80 | 612.80 | 6,648 |
| 22nd Jan 2026 (Thu) | 619.50 | 623.60 | 619.50 | 623.55 | 16,276 |
| 21st Jan 2026 (Wed) | 610.30 | 610.30 | 609.10 | 616.95 | 11,098 |
| 20th Jan 2026 (Tue) | 602.90 | 602.90 | 602.90 | 613.10 | 23,716 |
| 19th Jan 2026 (Mon) | 627.50 | 627.50 | 610.55 | 610.55 | 17,563 |
| 16th Jan 2026 (Fri) | 635.05 | 635.05 | 627.50 | 627.50 | 1,581 |
| 15th Jan 2026 (Thu) | 638.00 | 638.00 | 638.00 | 635.05 | 19,079 |
| 14th Jan 2026 (Wed) | 630.10 | 630.10 | 630.10 | 628.45 | 17,569 |
| 13th Jan 2026 (Tue) | 635.90 | 635.90 | 635.90 | 637.10 | 2,735 |
| 12th Jan 2026 (Mon) | 629.60 | 638.45 | 629.60 | 638.45 | 10,308 |
| 9th Jan 2026 (Fri) | 627.60 | 630.70 | 627.60 | 629.60 | 14,110 |
| 8th Jan 2026 (Thu) | 629.70 | 629.70 | 629.70 | 627.05 | 11,131 |
| 7th Jan 2026 (Wed) | 631.80 | 632.30 | 630.90 | 630.20 | 18,333 |
| 6th Jan 2026 (Tue) | 617.30 | 617.30 | 617.30 | 623.95 | 42,932 |
| 5th Jan 2026 (Mon) | 619.00 | 619.40 | 619.00 | 619.30 | 17,317 |
| 2nd Jan 2026 (Fri) | 606.00 | 606.00 | 606.00 | 609.55 | 13,482 |
| 1st Jan 2026 (Thu) | 607.40 | 607.40 | 607.40 | 607.40 | 0 |
| 31st Dec 2025 (Wed) | 613.15 | 613.15 | 607.40 | 607.40 | 2,855 |
| 30th Dec 2025 (Tue) | 609.40 | 613.15 | 609.40 | 613.15 | 3,329 |
| 29th Dec 2025 (Mon) | 612.00 | 612.00 | 607.40 | 609.40 | 9,416 |
| 26th Dec 2025 (Fri) | 610.50 | 610.50 | 610.50 | 610.50 | 0 |
| 25th Dec 2025 (Thu) | 610.50 | 610.50 | 610.50 | 610.50 | 0 |
| 24th Dec 2025 (Wed) | 615.90 | 615.90 | 615.90 | 610.50 | 3,176 |
| 23rd Dec 2025 (Tue) | 614.70 | 614.70 | 614.70 | 608.10 | 4,935 |
| 22nd Dec 2025 (Mon) | 613.40 | 616.75 | 613.40 | 616.75 | 6,318 |
| 19th Dec 2025 (Fri) | 605.10 | 605.10 | 605.10 | 613.40 | 3,698 |
| 18th Dec 2025 (Thu) | 596.15 | 602.15 | 596.15 | 602.15 | 1,922 |
| 17th Dec 2025 (Wed) | 604.70 | 604.70 | 604.70 | 596.15 | 16,293 |
| 16th Dec 2025 (Tue) | 599.90 | 599.90 | 599.90 | 596.45 | 4,440 |
| 15th Dec 2025 (Mon) | 622.50 | 622.50 | 606.30 | 610.60 | 29,628 |
| 12th Dec 2025 (Fri) | 624.30 | 624.30 | 621.00 | 621.50 | 8,329 |
| 11th Dec 2025 (Thu) | 633.50 | 637.50 | 633.50 | 629.20 | 10,636 |
| 10th Dec 2025 (Wed) | 642.80 | 642.80 | 642.60 | 642.15 | 3,671 |
| 9th Dec 2025 (Tue) | 638.70 | 642.00 | 638.70 | 645.40 | 7,239 |
| 8th Dec 2025 (Mon) | 646.40 | 646.40 | 635.40 | 637.00 | 16,880 |