| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 584.15 | 584.15 | 584.15 | 584.15 | 0 |
| 2nd Apr 2026 (Thu) | 569.60 | 587.50 | 567.50 | 584.15 | 30,267 |
| 1st Apr 2026 (Wed) | 578.80 | 578.80 | 575.70 | 580.55 | 3,826 |
| 31st Mar 2026 (Tue) | 556.60 | 556.60 | 554.00 | 559.85 | 6,150 |
| 30th Mar 2026 (Mon) | 560.00 | 560.00 | 556.80 | 556.30 | 4,731 |
| 27th Mar 2026 (Fri) | 567.50 | 567.50 | 559.80 | 559.80 | 10,690 |
| 26th Mar 2026 (Thu) | 585.50 | 585.50 | 577.05 | 577.05 | 539 |
| 25th Mar 2026 (Wed) | 586.10 | 590.00 | 585.60 | 585.50 | 21,091 |
| 24th Mar 2026 (Tue) | 584.50 | 584.50 | 575.00 | 580.00 | 5,572 |
| 23rd Mar 2026 (Mon) | 570.80 | 585.60 | 570.80 | 581.30 | 41,319 |
| 20th Mar 2026 (Fri) | 584.50 | 584.70 | 584.50 | 584.70 | 6,845 |
| 19th Mar 2026 (Thu) | 591.40 | 592.50 | 583.30 | 590.90 | 6,005 |
| 18th Mar 2026 (Wed) | 601.80 | 601.80 | 601.80 | 598.55 | 1,975 |
| 17th Mar 2026 (Tue) | 581.20 | 581.20 | 581.20 | 593.60 | 707 |
| 16th Mar 2026 (Mon) | 594.80 | 594.80 | 591.10 | 591.10 | 1,714 |
| 13th Mar 2026 (Fri) | 584.50 | 584.90 | 584.50 | 584.85 | 1,991 |
| 12th Mar 2026 (Thu) | 589.70 | 589.70 | 589.70 | 586.30 | 1,546 |
| 11th Mar 2026 (Wed) | 590.30 | 593.50 | 589.10 | 592.70 | 16,174 |
| 10th Mar 2026 (Tue) | 591.80 | 591.80 | 591.80 | 592.10 | 10,314 |
| 9th Mar 2026 (Mon) | 576.50 | 584.20 | 573.90 | 586.25 | 27,976 |
| 6th Mar 2026 (Fri) | 599.80 | 599.80 | 599.80 | 592.30 | 4,399 |
| 5th Mar 2026 (Thu) | 593.50 | 598.90 | 588.00 | 599.40 | 16,848 |
| 4th Mar 2026 (Wed) | 581.70 | 593.10 | 581.20 | 591.95 | 45,086 |
| 3rd Mar 2026 (Tue) | 583.00 | 583.00 | 573.50 | 582.50 | 20,477 |
| 2nd Mar 2026 (Mon) | 579.70 | 579.80 | 577.50 | 588.40 | 65,007 |
| 27th Feb 2026 (Fri) | 580.00 | 583.50 | 574.50 | 582.30 | 9,457 |
| 26th Feb 2026 (Thu) | 586.40 | 586.40 | 586.40 | 583.60 | 2,065 |
| 25th Feb 2026 (Wed) | 595.50 | 595.50 | 593.80 | 593.55 | 10,627 |
| 24th Feb 2026 (Tue) | 580.60 | 584.40 | 578.00 | 584.40 | 31,141 |
| 23rd Feb 2026 (Mon) | 584.00 | 590.30 | 579.80 | 579.80 | 11,579 |
| 20th Feb 2026 (Fri) | 586.30 | 600.20 | 586.30 | 597.40 | 22,842 |
| 19th Feb 2026 (Thu) | 594.90 | 594.90 | 594.90 | 594.90 | 4,840 |
| 18th Feb 2026 (Wed) | 591.50 | 592.70 | 590.80 | 598.40 | 10,270 |
| 17th Feb 2026 (Tue) | 591.10 | 591.40 | 591.10 | 590.40 | 9,585 |
| 16th Feb 2026 (Mon) | 590.00 | 590.20 | 587.90 | 589.70 | 9,365 |
| 13th Feb 2026 (Fri) | 589.90 | 590.00 | 589.90 | 596.25 | 14,475 |
| 12th Feb 2026 (Thu) | 608.20 | 608.20 | 608.20 | 586.90 | 1,037 |
| 11th Feb 2026 (Wed) | 601.30 | 601.30 | 597.30 | 597.30 | 947 |
| 10th Feb 2026 (Tue) | 602.30 | 604.60 | 601.30 | 601.30 | 17,053 |
| 9th Feb 2026 (Mon) | 608.30 | 608.30 | 591.30 | 600.95 | 17,517 |
| 6th Feb 2026 (Fri) | 576.30 | 580.10 | 568.50 | 593.50 | 17,464 |
| 5th Feb 2026 (Thu) | 582.30 | 588.60 | 567.60 | 576.30 | 21,853 |