| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 425.475 | 425.475 | 425.475 | 425.475 | 0 |
| 13th Mar 2025 (Thu) | 429.30 | 429.30 | 429.30 | 425.475 | 1,042 |
| 12th Mar 2025 (Wed) | 427.425 | 433.85 | 427.425 | 433.85 | 136 |
| 11th Mar 2025 (Tue) | 428.10 | 430.75 | 424.35 | 427.425 | 9,860 |
| 10th Mar 2025 (Mon) | 432.025 | 432.025 | 430.325 | 430.325 | 224 |
| 7th Mar 2025 (Fri) | 436.60 | 436.60 | 435.55 | 432.025 | 3,840 |
| 6th Mar 2025 (Thu) | 445.40 | 445.80 | 445.15 | 445.80 | 3,721 |
| 5th Mar 2025 (Wed) | 450.70 | 452.85 | 450.70 | 446.325 | 1,860 |
| 4th Mar 2025 (Tue) | 455.55 | 455.65 | 446.25 | 441.00 | 8,280 |
| 3rd Mar 2025 (Mon) | 469.75 | 469.75 | 467.725 | 467.725 | 0 |
| 28th Feb 2025 (Fri) | 484.20 | 484.20 | 469.75 | 469.75 | 0 |
| 27th Feb 2025 (Thu) | 495.15 | 497.10 | 495.15 | 484.20 | 3,400 |
| 26th Feb 2025 (Wed) | 493.35 | 493.35 | 493.35 | 498.375 | 1,740 |
| 25th Feb 2025 (Tue) | 491.40 | 491.40 | 489.65 | 479.025 | 8,500 |
| 24th Feb 2025 (Mon) | 508.80 | 508.80 | 508.50 | 495.675 | 3,320 |
| 21st Feb 2025 (Fri) | 512.35 | 515.50 | 512.35 | 515.50 | 0 |
| 20th Feb 2025 (Thu) | 523.40 | 523.40 | 523.40 | 512.35 | 2,911 |
| 19th Feb 2025 (Wed) | 526.40 | 526.40 | 526.40 | 527.60 | 102 |
| 18th Feb 2025 (Tue) | 518.60 | 518.60 | 518.60 | 522.40 | 1,620 |
| 17th Feb 2025 (Mon) | 509.95 | 516.10 | 509.95 | 516.10 | 500 |
| 14th Feb 2025 (Fri) | 520.90 | 521.10 | 514.70 | 509.95 | 6,408 |
| 13th Feb 2025 (Thu) | 515.80 | 515.80 | 515.40 | 516.20 | 1,201 |
| 12th Feb 2025 (Wed) | 518.40 | 518.40 | 508.80 | 512.60 | 3,353 |
| 11th Feb 2025 (Tue) | 520.75 | 520.85 | 520.75 | 520.85 | 79 |
| 10th Feb 2025 (Mon) | 515.60 | 520.75 | 515.60 | 520.75 | 0 |
| 7th Feb 2025 (Fri) | 518.40 | 518.40 | 515.60 | 515.60 | 0 |
| 6th Feb 2025 (Thu) | 509.50 | 518.40 | 509.50 | 518.40 | 10 |
| 5th Feb 2025 (Wed) | 503.20 | 503.20 | 503.00 | 509.50 | 1,638 |
| 4th Feb 2025 (Tue) | 498.40 | 500.60 | 495.75 | 505.60 | 8,477 |
| 3rd Feb 2025 (Mon) | 493.75 | 493.75 | 493.30 | 496.275 | 2,440 |
| 31st Jan 2025 (Fri) | 506.70 | 506.70 | 506.70 | 510.75 | 820 |
| 30th Jan 2025 (Thu) | 501.80 | 502.20 | 501.10 | 499.85 | 5,740 |
| 29th Jan 2025 (Wed) | 504.30 | 504.30 | 502.90 | 497.45 | 28,572 |
| 28th Jan 2025 (Tue) | 496.50 | 496.80 | 492.10 | 492.675 | 5,787 |
| 27th Jan 2025 (Mon) | 504.70 | 504.70 | 492.10 | 496.40 | 30,380 |
| 24th Jan 2025 (Fri) | 526.95 | 526.95 | 526.90 | 526.90 | 0 |
| 23rd Jan 2025 (Thu) | 528.00 | 528.00 | 528.00 | 526.95 | 4,203 |
| 22nd Jan 2025 (Wed) | 528.90 | 528.90 | 527.60 | 530.25 | 1,845 |
| 21st Jan 2025 (Tue) | 510.90 | 510.90 | 510.90 | 515.35 | 3,240 |
| 20th Jan 2025 (Mon) | 507.30 | 508.80 | 507.30 | 508.60 | 5,670 |
| 17th Jan 2025 (Fri) | 504.25 | 511.10 | 504.25 | 511.10 | 51 |
| 16th Jan 2025 (Thu) | 505.70 | 505.70 | 503.60 | 504.25 | 8,738 |
| 15th Jan 2025 (Wed) | 488.90 | 497.425 | 488.90 | 497.425 | 0 |
| 14th Jan 2025 (Tue) | 490.80 | 491.40 | 490.65 | 488.90 | 23,681 |