| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 494.65 | 494.65 | 489.75 | 489.75 | 1,776 |
| 3rd Jul 2025 (Thu) | 491.50 | 491.50 | 491.50 | 494.65 | 2,126 |
| 2nd Jul 2025 (Wed) | 481.85 | 482.60 | 481.85 | 486.525 | 4,865 |
| 1st Jul 2025 (Tue) | 485.775 | 485.775 | 480.575 | 480.575 | 2,120 |
| 30th Jun 2025 (Mon) | 483.375 | 485.775 | 483.375 | 485.775 | 2,902 |
| 27th Jun 2025 (Fri) | 484.85 | 484.85 | 484.85 | 483.375 | 5,539 |
| 26th Jun 2025 (Thu) | 478.525 | 478.525 | 478.15 | 478.15 | 2,208 |
| 25th Jun 2025 (Wed) | 476.65 | 478.525 | 476.65 | 478.525 | 44 |
| 24th Jun 2025 (Tue) | 475.20 | 475.20 | 475.20 | 476.65 | 8,297 |
| 23rd Jun 2025 (Mon) | 469.55 | 469.55 | 469.55 | 466.625 | 1,390 |
| 20th Jun 2025 (Fri) | 466.625 | 469.90 | 466.625 | 469.90 | 741 |
| 19th Jun 2025 (Thu) | 474.375 | 474.375 | 466.625 | 466.625 | 1,090 |
| 18th Jun 2025 (Wed) | 474.70 | 474.70 | 474.375 | 474.375 | 5,729 |
| 17th Jun 2025 (Tue) | 469.35 | 474.70 | 469.35 | 474.70 | 6,368 |
| 16th Jun 2025 (Mon) | 464.675 | 469.35 | 464.675 | 469.35 | 1,265 |
| 13th Jun 2025 (Fri) | 463.35 | 467.70 | 463.35 | 464.675 | 5,456 |
| 12th Jun 2025 (Thu) | 471.55 | 472.10 | 468.20 | 471.875 | 18,964 |
| 11th Jun 2025 (Wed) | 477.60 | 477.60 | 477.60 | 475.925 | 6,279 |
| 10th Jun 2025 (Tue) | 480.10 | 480.10 | 479.95 | 478.70 | 7,851 |
| 9th Jun 2025 (Mon) | 478.40 | 478.50 | 478.40 | 479.475 | 6,288 |
| 6th Jun 2025 (Fri) | 477.475 | 480.125 | 477.475 | 480.125 | 5,847 |
| 5th Jun 2025 (Thu) | 476.50 | 476.50 | 475.70 | 477.475 | 26,000 |
| 4th Jun 2025 (Wed) | 468.50 | 468.50 | 468.50 | 471.45 | 3,486 |
| 3rd Jun 2025 (Tue) | 455.25 | 455.25 | 455.25 | 461.625 | 18,537 |
| 2nd Jun 2025 (Mon) | 445.90 | 450.25 | 445.90 | 450.25 | 21,108 |
| 30th May 2025 (Fri) | 454.40 | 455.10 | 453.80 | 449.35 | 7,627 |
| 29th May 2025 (Thu) | 459.45 | 459.50 | 454.35 | 455.975 | 15,744 |
| 28th May 2025 (Wed) | 453.80 | 453.80 | 453.55 | 453.55 | 489 |
| 27th May 2025 (Tue) | 441.732 | 453.80 | 441.732 | 453.80 | 3,469 |
| 26th May 2025 (Mon) | 441.732 | 441.732 | 441.732 | 441.732 | 0 |
| 23rd May 2025 (Fri) | 445.00 | 445.00 | 445.00 | 440.80 | 2,202 |
| 22nd May 2025 (Thu) | 454.975 | 454.975 | 449.45 | 449.45 | 3,195 |
| 21st May 2025 (Wed) | 454.575 | 454.975 | 454.575 | 454.975 | 4,077 |
| 20th May 2025 (Tue) | 454.30 | 454.575 | 454.30 | 454.575 | 4,713 |
| 19th May 2025 (Mon) | 451.55 | 451.55 | 450.20 | 454.30 | 14,724 |
| 16th May 2025 (Fri) | 461.75 | 461.75 | 461.75 | 460.50 | 2,386 |
| 15th May 2025 (Thu) | 463.90 | 463.90 | 457.95 | 457.95 | 577 |
| 14th May 2025 (Wed) | 463.95 | 463.95 | 463.95 | 463.90 | 4,252 |
| 13th May 2025 (Tue) | 452.25 | 454.30 | 452.25 | 459.45 | 6,141 |
| 12th May 2025 (Mon) | 446.20 | 450.70 | 446.20 | 448.725 | 15,226 |
| 9th May 2025 (Fri) | 428.55 | 428.55 | 428.55 | 427.15 | 25,758 |
| 8th May 2025 (Thu) | 428.75 | 428.75 | 428.75 | 428.65 | 4,736 |
| 7th May 2025 (Wed) | 418.05 | 418.05 | 414.00 | 414.50 | 4,494 |
| 6th May 2025 (Tue) | 414.50 | 414.50 | 411.60 | 415.625 | 1,768 |