| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 624.30 | 624.30 | 621.00 | 621.50 | 8,329 |
| 11th Dec 2025 (Thu) | 633.50 | 637.50 | 633.50 | 629.20 | 10,636 |
| 10th Dec 2025 (Wed) | 642.80 | 642.80 | 642.60 | 642.15 | 3,671 |
| 9th Dec 2025 (Tue) | 638.70 | 642.00 | 638.70 | 645.40 | 7,239 |
| 8th Dec 2025 (Mon) | 646.40 | 646.40 | 635.40 | 637.00 | 16,880 |
| 5th Dec 2025 (Fri) | 636.60 | 636.60 | 632.10 | 634.00 | 20,422 |
| 4th Dec 2025 (Thu) | 624.90 | 624.90 | 621.20 | 626.20 | 4,054 |
| 3rd Dec 2025 (Wed) | 627.00 | 627.00 | 627.00 | 613.95 | 6,448 |
| 2nd Dec 2025 (Tue) | 620.40 | 623.70 | 620.40 | 624.40 | 5,308 |
| 1st Dec 2025 (Mon) | 609.10 | 612.00 | 609.10 | 615.60 | 14,278 |
| 28th Nov 2025 (Fri) | 614.40 | 614.40 | 614.40 | 615.80 | 5,036 |
| 27th Nov 2025 (Thu) | 602.80 | 602.80 | 602.80 | 602.80 | 8,127 |
| 26th Nov 2025 (Wed) | 610.00 | 610.00 | 608.90 | 608.25 | 32,889 |
| 25th Nov 2025 (Tue) | 604.70 | 604.70 | 596.70 | 596.70 | 15,859 |
| 24th Nov 2025 (Mon) | 590.20 | 591.00 | 589.90 | 603.70 | 8,190 |
| 21st Nov 2025 (Fri) | 580.50 | 580.50 | 570.00 | 573.30 | 30,135 |
| 20th Nov 2025 (Thu) | 615.20 | 615.40 | 596.00 | 596.00 | 12,203 |
| 19th Nov 2025 (Wed) | 595.50 | 597.20 | 595.50 | 597.20 | 28,259 |
| 18th Nov 2025 (Tue) | 597.80 | 597.80 | 582.60 | 589.50 | 16,934 |
| 17th Nov 2025 (Mon) | 614.90 | 614.90 | 603.30 | 603.30 | 3,825 |
| 14th Nov 2025 (Fri) | 593.50 | 613.00 | 586.60 | 613.00 | 77,184 |
| 13th Nov 2025 (Thu) | 633.30 | 633.30 | 616.10 | 612.35 | 13,481 |
| 12th Nov 2025 (Wed) | 638.00 | 638.00 | 633.40 | 633.40 | 7,479 |
| 11th Nov 2025 (Tue) | 642.10 | 642.10 | 630.70 | 630.70 | 8,059 |
| 10th Nov 2025 (Mon) | 643.30 | 645.50 | 642.60 | 639.95 | 77,244 |
| 7th Nov 2025 (Fri) | 630.10 | 630.10 | 614.40 | 614.40 | 12,286 |
| 6th Nov 2025 (Thu) | 648.30 | 648.30 | 630.10 | 630.10 | 14,820 |
| 5th Nov 2025 (Wed) | 639.50 | 639.50 | 638.90 | 638.90 | 12,723 |
| 4th Nov 2025 (Tue) | 639.40 | 639.70 | 633.20 | 633.20 | 41,832 |
| 3rd Nov 2025 (Mon) | 657.00 | 657.00 | 644.40 | 648.25 | 18,510 |
| 31st Oct 2025 (Fri) | 652.30 | 653.80 | 645.00 | 645.00 | 42,828 |
| 30th Oct 2025 (Thu) | 657.90 | 658.60 | 650.90 | 657.45 | 48,286 |
| 29th Oct 2025 (Wed) | 655.60 | 659.30 | 655.60 | 656.60 | 76,371 |
| 28th Oct 2025 (Tue) | 648.00 | 653.20 | 648.00 | 653.15 | 27,007 |
| 27th Oct 2025 (Mon) | 643.60 | 645.00 | 641.00 | 641.00 | 29,828 |
| 24th Oct 2025 (Fri) | 631.00 | 639.30 | 631.00 | 635.50 | 12,376 |
| 23rd Oct 2025 (Thu) | 612.10 | 612.50 | 609.20 | 619.85 | 18,244 |
| 22nd Oct 2025 (Wed) | 623.90 | 623.90 | 623.90 | 605.60 | 19,335 |
| 21st Oct 2025 (Tue) | 617.20 | 617.20 | 617.20 | 622.30 | 6,434 |
| 20th Oct 2025 (Mon) | 623.30 | 623.30 | 623.20 | 623.80 | 28,915 |
| 17th Oct 2025 (Fri) | 606.90 | 606.90 | 601.60 | 610.80 | 106,387 |
| 16th Oct 2025 (Thu) | 630.30 | 634.00 | 630.30 | 629.35 | 17,175 |
| 15th Oct 2025 (Wed) | 624.70 | 634.00 | 621.70 | 631.40 | 23,536 |
| 14th Oct 2025 (Tue) | 617.10 | 617.10 | 612.70 | 620.20 | 28,992 |
| 13th Oct 2025 (Mon) | 621.50 | 626.80 | 621.50 | 627.45 | 69,637 |