| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 580.00 | 581.90 | 578.80 | 578.65 | 20,555 |
| 18th Sep 2025 (Thu) | 568.40 | 578.60 | 566.40 | 578.00 | 12,879 |
| 17th Sep 2025 (Wed) | 557.80 | 558.75 | 557.80 | 558.75 | 8,855 |
| 16th Sep 2025 (Tue) | 562.30 | 563.90 | 558.00 | 557.80 | 13,020 |
| 15th Sep 2025 (Mon) | 552.70 | 552.70 | 552.70 | 560.30 | 8,953 |
| 12th Sep 2025 (Fri) | 558.20 | 558.20 | 558.20 | 558.20 | 13,747 |
| 11th Sep 2025 (Thu) | 553.10 | 553.80 | 553.10 | 553.80 | 2,604 |
| 10th Sep 2025 (Wed) | 547.60 | 547.60 | 547.60 | 553.10 | 5,795 |
| 9th Sep 2025 (Tue) | 530.50 | 535.00 | 530.50 | 535.00 | 1,314 |
| 8th Sep 2025 (Mon) | 529.00 | 530.10 | 529.00 | 530.50 | 15,217 |
| 5th Sep 2025 (Fri) | 520.40 | 523.20 | 520.40 | 523.20 | 3,047 |
| 4th Sep 2025 (Thu) | 518.10 | 520.80 | 518.10 | 520.40 | 11,703 |
| 3rd Sep 2025 (Wed) | 525.00 | 525.00 | 521.90 | 519.05 | 2,144 |
| 2nd Sep 2025 (Tue) | 522.10 | 522.10 | 522.10 | 517.15 | 4,090 |
| 1st Sep 2025 (Mon) | 523.00 | 523.00 | 523.00 | 523.45 | 2,797 |
| 29th Aug 2025 (Fri) | 530.05 | 530.05 | 525.55 | 525.55 | 2,187 |
| 28th Aug 2025 (Thu) | 527.20 | 531.20 | 525.20 | 530.05 | 4,177 |
| 27th Aug 2025 (Wed) | 517.40 | 517.80 | 517.40 | 517.85 | 3,925 |
| 26th Aug 2025 (Tue) | 512.15 | 513.50 | 512.15 | 513.50 | 2,470 |
| 25th Aug 2025 (Mon) | 512.15 | 512.15 | 512.15 | 512.15 | 0 |
| 22nd Aug 2025 (Fri) | 505.20 | 505.70 | 504.00 | 512.15 | 4,311 |
| 21st Aug 2025 (Thu) | 496.75 | 501.95 | 496.75 | 501.95 | 613 |
| 20th Aug 2025 (Wed) | 495.80 | 495.80 | 495.80 | 496.75 | 12,058 |
| 19th Aug 2025 (Tue) | 512.50 | 512.50 | 511.50 | 508.65 | 12,454 |
| 18th Aug 2025 (Mon) | 504.65 | 512.95 | 504.65 | 512.95 | 4,750 |
| 15th Aug 2025 (Fri) | 504.15 | 504.65 | 504.15 | 504.65 | 2,536 |
| 14th Aug 2025 (Thu) | 507.10 | 507.10 | 507.10 | 504.15 | 3,735 |
| 13th Aug 2025 (Wed) | 501.50 | 508.20 | 501.50 | 508.20 | 8,101 |
| 12th Aug 2025 (Tue) | 498.35 | 501.30 | 498.35 | 501.50 | 8,111 |
| 11th Aug 2025 (Mon) | 507.00 | 507.00 | 502.80 | 505.15 | 14,889 |
| 8th Aug 2025 (Fri) | 507.50 | 507.50 | 506.00 | 506.00 | 2,292 |
| 7th Aug 2025 (Thu) | 508.05 | 508.05 | 507.50 | 507.50 | 8,079 |
| 6th Aug 2025 (Wed) | 512.70 | 512.70 | 507.20 | 508.05 | 14,390 |
| 5th Aug 2025 (Tue) | 514.90 | 514.90 | 514.90 | 509.80 | 3,889 |
| 4th Aug 2025 (Mon) | 507.80 | 508.90 | 507.80 | 508.90 | 23,913 |
| 1st Aug 2025 (Fri) | 518.80 | 518.90 | 501.60 | 501.60 | 96,745 |
| 31st Jul 2025 (Thu) | 528.30 | 532.10 | 522.80 | 528.65 | 27,714 |
| 30th Jul 2025 (Wed) | 519.50 | 519.50 | 519.50 | 518.85 | 39,372 |
| 29th Jul 2025 (Tue) | 521.60 | 521.60 | 518.70 | 514.35 | 4,232 |
| 28th Jul 2025 (Mon) | 514.60 | 514.60 | 513.30 | 513.20 | 5,656 |
| 25th Jul 2025 (Fri) | 504.70 | 505.90 | 504.30 | 507.80 | 11,862 |
| 24th Jul 2025 (Thu) | 507.80 | 507.80 | 503.30 | 503.70 | 35,842 |
| 23rd Jul 2025 (Wed) | 502.60 | 502.60 | 502.20 | 502.55 | 3,265 |
| 22nd Jul 2025 (Tue) | 499.80 | 500.00 | 499.80 | 500.20 | 3,861 |
| 21st Jul 2025 (Mon) | 514.20 | 514.20 | 510.40 | 509.90 | 2,640 |