Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3,689 386.89167p SI Trade
Currency Conversion
Negotiated Trade
 17:20:15 - 05-Dec-25
Unknown* 100 386.31582p SI Trade
Currency Conversion
Negotiated Trade
 17:11:13 - 05-Dec-25
Unknown* 12,405 386.31582p SI Trade
Currency Conversion
Negotiated Trade
 16:55:35 - 05-Dec-25
Unknown* 489 386.31582p SI Trade
Currency Conversion
Negotiated Trade
 16:48:45 - 05-Dec-25
Unknown* 16,664 386.31582p SI Trade
Currency Conversion
Negotiated Trade
 16:48:45 - 05-Dec-25
Sell* 27,182 386.214p SI Trade
Suspected SELL Trade
 16:47:07 - 05-Dec-25
Unknown* 4,952 387.43781p SI Trade
Currency Conversion
Negotiated Trade
 16:47:07 - 05-Dec-25
Unknown* 6 386.31582p SI Trade
Currency Conversion
 16:35:25 - 05-Dec-25
Unknown* 3,333 386.31582p SI Trade
Currency Conversion
 16:35:25 - 05-Dec-25
Sell* 1,581,204 385.70p Uncrossing Trade
 16:35:20 - 05-Dec-25
Unknown* 0 386.20p SI Trade
 16:29:50 - 05-Dec-25
Buy* 600 386.427p Ordinary
 16:29:48 - 05-Dec-25
Sell* 477 386.30p Automatic Execution
 16:29:46 - 05-Dec-25
Sell* 1,040 386.30p Automatic Execution
 16:29:46 - 05-Dec-25
Sell* 803 386.30p Automatic Execution
 16:29:46 - 05-Dec-25
Buy* 5,142 386.4301p Ordinary
 16:29:44 - 05-Dec-25
Sell* 753 386.40p Automatic Execution
 16:29:37 - 05-Dec-25
Sell* 76 386.40p Automatic Execution
 16:29:37 - 05-Dec-25
Sell* 1,216 386.40p Automatic Execution
 16:29:33 - 05-Dec-25
Unknown* 0 386.50p SI Trade
 16:28:59 - 05-Dec-25
Sell* 778 386.36p Ordinary
 16:28:53 - 05-Dec-25
Unknown* 5 386.40p SI Trade
 16:28:44 - 05-Dec-25
Buy* 676 386.40p Automatic Execution
 16:28:40 - 05-Dec-25
Buy* 51 386.40p Automatic Execution
 16:28:40 - 05-Dec-25
Sell* 797 386.30p Automatic Execution
 16:28:34 - 05-Dec-25
Sell* 1,600 386.30p Automatic Execution
 16:28:23 - 05-Dec-25
Sell* 1,268 386.30p Automatic Execution
 16:28:11 - 05-Dec-25
Sell* 993 386.30p SI Trade
 16:28:09 - 05-Dec-25
Sell* 4,152 386.30p SI Trade
 16:28:03 - 05-Dec-25
Sell* 59 386.40p Automatic Execution
 16:28:02 - 05-Dec-25
Sell* 167 386.40p Automatic Execution
 16:28:02 - 05-Dec-25
Sell* 1,433 386.40p Automatic Execution
 16:28:02 - 05-Dec-25
Sell* 80 386.30p SI Trade
 16:27:47 - 05-Dec-25
Sell* 57 386.40p Automatic Execution
 16:27:43 - 05-Dec-25
Sell* 412 386.40p Automatic Execution
 16:27:43 - 05-Dec-25
Buy* 885 386.40p Automatic Execution
 16:27:43 - 05-Dec-25
Buy* 711 386.40p Automatic Execution
 16:27:43 - 05-Dec-25
Buy* 1,300 386.40p Automatic Execution
 16:27:43 - 05-Dec-25
Buy* 1,600 386.40p Automatic Execution
 16:27:43 - 05-Dec-25
Sell* 1,196 386.30p Automatic Execution
 16:27:43 - 05-Dec-25
Sell* 1,076 386.40p Automatic Execution
 16:27:32 - 05-Dec-25
Sell* 113 386.40p Automatic Execution
 16:27:32 - 05-Dec-25
Buy* 51 386.50p Automatic Execution
 16:27:31 - 05-Dec-25
Buy* 59 386.50p Automatic Execution
 16:27:31 - 05-Dec-25
Sell* 100 386.50p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 1,300 386.50p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 1,600 386.50p Automatic Execution
 16:27:00 - 05-Dec-25
Sell* 751 386.50p Automatic Execution
 16:27:00 - 05-Dec-25
Buy* 692 386.60p Automatic Execution
 16:26:51 - 05-Dec-25
Buy* 46 386.60p Automatic Execution
 16:26:51 - 05-Dec-25
Buy* 36 386.60p Automatic Execution
 16:26:51 - 05-Dec-25
Buy* 2,574 386.60p Automatic Execution
 16:26:51 - 05-Dec-25
Buy* 511 386.60p Automatic Execution
 16:26:51 - 05-Dec-25
Buy* 72 386.60p Automatic Execution
 16:26:41 - 05-Dec-25
Buy* 2,574 386.60p Automatic Execution
 16:26:41 - 05-Dec-25
Sell* 500 386.5002p Ordinary
 16:26:38 - 05-Dec-25
Unknown* 9 386.60p OTC Trade
 16:26:33 - 05-Dec-25
Sell* 104 386.50p Automatic Execution
 16:26:18 - 05-Dec-25
Unknown* 1,423 386.60p SI Trade
 16:26:03 - 05-Dec-25
Buy* 1,944 386.60p Automatic Execution
 16:26:02 - 05-Dec-25
Buy* 884 386.40p Automatic Execution
 16:26:00 - 05-Dec-25
Buy* 754 386.40p Automatic Execution
 16:26:00 - 05-Dec-25
Buy* 1,785 386.40p Automatic Execution
 16:26:00 - 05-Dec-25
Buy* 275 386.40p Automatic Execution
 16:26:00 - 05-Dec-25
Buy* 1,300 386.40p Automatic Execution
 16:26:00 - 05-Dec-25
Buy* 756 386.40p Automatic Execution
 16:26:00 - 05-Dec-25
Buy* 1,600 386.40p Automatic Execution
 16:26:00 - 05-Dec-25
Buy* 733 386.50p Automatic Execution
 16:25:54 - 05-Dec-25
Buy* 818 386.50p Automatic Execution
 16:25:54 - 05-Dec-25
Buy* 1,216 386.50p Automatic Execution
 16:25:54 - 05-Dec-25
Buy* 384 386.50p Automatic Execution
 16:25:54 - 05-Dec-25
Sell* 66 386.40p Automatic Execution
 16:25:54 - 05-Dec-25
Sell* 121 386.50p Automatic Execution
 16:25:54 - 05-Dec-25
Sell* 1,000 386.50p Automatic Execution
 16:25:54 - 05-Dec-25
Sell* 217 386.50p Automatic Execution
 16:25:54 - 05-Dec-25
Sell* 842 386.50p Automatic Execution
 16:25:54 - 05-Dec-25
Sell* 987 386.60p Automatic Execution
 16:25:45 - 05-Dec-25
Buy* 1,059 386.70p Automatic Execution
 16:25:38 - 05-Dec-25
Unknown* 6 386.70p OTC Trade
 16:25:11 - 05-Dec-25
Unknown* 1 386.70p OTC Trade
 16:25:11 - 05-Dec-25
Buy* 25 386.70p SI Trade
 16:25:05 - 05-Dec-25
Unknown* 0 386.50p OTC Trade
 16:24:59 - 05-Dec-25
Unknown* 1 386.50p OTC Trade
 16:24:54 - 05-Dec-25
Unknown* 0 386.50p OTC Trade
 16:24:54 - 05-Dec-25
Sell* 1,594 386.50p SI Trade
 16:24:30 - 05-Dec-25
Sell* 988 386.50p Automatic Execution
 16:24:27 - 05-Dec-25
Sell* 1,279 386.50p Automatic Execution
 16:24:27 - 05-Dec-25
Sell* 810 386.60p Automatic Execution
 16:24:20 - 05-Dec-25
Sell* 790 386.60p Automatic Execution
 16:24:20 - 05-Dec-25
Sell* 1,600 386.60p Automatic Execution
 16:24:10 - 05-Dec-25
Sell* 92 386.60p Automatic Execution
 16:24:04 - 05-Dec-25
Buy* 777 386.70p Automatic Execution
 16:24:03 - 05-Dec-25
Buy* 1,355 386.70p Automatic Execution
 16:24:03 - 05-Dec-25
Buy* 588 386.70p Automatic Execution
 16:24:03 - 05-Dec-25
Buy* 819 386.70p Automatic Execution
 16:24:03 - 05-Dec-25
Buy* 1,600 386.70p Automatic Execution
 16:24:03 - 05-Dec-25
Buy* 1,300 386.70p Automatic Execution
 16:24:03 - 05-Dec-25
Buy* 28 386.80p Automatic Execution
 16:24:02 - 05-Dec-25
Buy* 1,600 386.80p Automatic Execution
 16:24:02 - 05-Dec-25
Buy* 819 386.70p Automatic Execution
 16:24:02 - 05-Dec-25
Sell* 3,000 386.70p Automatic Execution
 16:24:02 - 05-Dec-25
Sell* 97 386.70p Automatic Execution
 16:24:02 - 05-Dec-25
Sell* 1,300 386.70p Automatic Execution
 16:24:02 - 05-Dec-25
Sell* 1,279 386.70p Automatic Execution
 16:24:02 - 05-Dec-25
Unknown* 53 386.90p OTC Trade
 16:23:50 - 05-Dec-25
Sell* 1,600 386.70p SI Trade
 16:23:22 - 05-Dec-25
Unknown* 0 387.36441p SI Trade
Currency Conversion
 16:23:16 - 05-Dec-25
Unknown* 0 386.90p OTC Trade
 16:22:54 - 05-Dec-25
Unknown* 1 386.70p OTC Trade
 16:22:53 - 05-Dec-25
Buy* 620 386.80p Automatic Execution
 16:22:44 - 05-Dec-25
Buy* 1,734 386.80p Automatic Execution
 16:22:44 - 05-Dec-25
Sell* 951 386.70p Automatic Execution
 16:22:04 - 05-Dec-25
Sell* 181 386.70p Automatic Execution
 16:22:04 - 05-Dec-25
Sell* 168 386.60p Automatic Execution
 16:21:42 - 05-Dec-25
Buy* 1,590 386.70p Automatic Execution
 16:21:42 - 05-Dec-25
Buy* 619 386.60p Automatic Execution
 16:21:32 - 05-Dec-25
Buy* 1,279 386.60p Automatic Execution
 16:21:32 - 05-Dec-25
Sell* 31 386.40p SI Trade
 16:21:11 - 05-Dec-25
Sell* 4 386.30p SI Trade
 16:20:54 - 05-Dec-25
Buy* 21 386.50p Automatic Execution
 16:20:54 - 05-Dec-25
Buy* 1,258 386.50p Automatic Execution
 16:20:54 - 05-Dec-25
Buy* 1,473 386.50p Automatic Execution
 16:20:54 - 05-Dec-25
Unknown* 1,294 386.40p Ordinary
 16:20:49 - 05-Dec-25
Unknown* 80 386.50p SI Trade
 16:20:38 - 05-Dec-25
Buy* 1,503 386.60p SI Trade
 16:20:35 - 05-Dec-25
Sell* 1,279 386.60p Automatic Execution
 16:20:33 - 05-Dec-25
Sell* 451 386.60p Automatic Execution
 16:20:33 - 05-Dec-25
Sell* 194 386.70p Automatic Execution
 16:20:20 - 05-Dec-25
Sell* 1,841 386.80p Automatic Execution
 16:20:10 - 05-Dec-25
Buy* 100 386.80p Automatic Execution
 16:20:10 - 05-Dec-25
Sell* 228 386.6998p Ordinary
 16:19:51 - 05-Dec-25
Buy* 1,020 386.70p Automatic Execution
 16:19:03 - 05-Dec-25
Buy* 1,460 386.70p Automatic Execution
 16:19:03 - 05-Dec-25
Buy* 1,300 386.70p Automatic Execution
 16:19:03 - 05-Dec-25
Buy* 1,279 386.70p Automatic Execution
 16:19:03 - 05-Dec-25
Sell* 26 386.50p Automatic Execution
 16:18:35 - 05-Dec-25
Buy* 318 386.60p Automatic Execution
 16:18:33 - 05-Dec-25
Buy* 1,100 386.60p Automatic Execution
 16:18:33 - 05-Dec-25
Sell* 246 386.60p Automatic Execution
 16:18:33 - 05-Dec-25
Buy* 198 386.70p Automatic Execution
 16:18:15 - 05-Dec-25
Sell* 6 386.50p SI Trade
 16:18:09 - 05-Dec-25
Unknown* 40 386.50p OTC Trade
 16:18:08 - 05-Dec-25
Unknown* 27 386.50p OTC Trade
 16:18:08 - 05-Dec-25
Unknown* 34 386.50p OTC Trade
 16:18:08 - 05-Dec-25
Unknown* 27 386.50p OTC Trade
 16:18:08 - 05-Dec-25
Unknown* 28 386.50p OTC Trade
 16:18:08 - 05-Dec-25
Unknown* 87 386.50p OTC Trade
 16:18:08 - 05-Dec-25
Sell* 27 386.50p SI Trade
 16:18:08 - 05-Dec-25
Sell* 40 386.50p SI Trade
 16:18:08 - 05-Dec-25
Sell* 88 386.50p SI Trade
 16:18:08 - 05-Dec-25
Sell* 27 386.50p SI Trade
 16:18:08 - 05-Dec-25
Unknown* 90 386.50p OTC Trade
 16:18:07 - 05-Dec-25
Unknown* 17 386.50p OTC Trade
 16:18:07 - 05-Dec-25
Unknown* 17 386.50p OTC Trade
 16:18:07 - 05-Dec-25
Unknown* 27 386.50p OTC Trade
 16:18:07 - 05-Dec-25
Unknown* 29 386.50p OTC Trade
 16:18:07 - 05-Dec-25
Unknown* 28 386.50p OTC Trade
 16:18:07 - 05-Dec-25
Unknown* 18 386.50p OTC Trade
 16:18:07 - 05-Dec-25
Sell* 28 386.50p SI Trade
 16:18:07 - 05-Dec-25
Sell* 34 386.50p SI Trade
 16:18:07 - 05-Dec-25
Sell* 29 386.50p SI Trade
 16:18:07 - 05-Dec-25
Sell* 29 386.50p SI Trade
 16:18:07 - 05-Dec-25
Sell* 91 386.50p SI Trade
 16:18:07 - 05-Dec-25
Unknown* 40 386.50p OTC Trade
 16:18:06 - 05-Dec-25
Unknown* 591 386.50p OTC Trade
 16:18:06 - 05-Dec-25
Sell* 27 386.50p SI Trade
 16:18:06 - 05-Dec-25
Sell* 41 386.50p SI Trade
 16:18:06 - 05-Dec-25
Unknown* 2 386.70p OTC Trade
 16:18:01 - 05-Dec-25
Unknown* 2 386.70p OTC Trade
 16:18:01 - 05-Dec-25
Unknown* 2 386.70p OTC Trade
 16:18:01 - 05-Dec-25
Unknown* 2 386.70p OTC Trade
 16:18:01 - 05-Dec-25
Unknown* 2 386.70p OTC Trade
 16:18:01 - 05-Dec-25
Unknown* 2 386.70p OTC Trade
 16:18:01 - 05-Dec-25
Unknown* 3 386.70p OTC Trade
 16:18:00 - 05-Dec-25
Unknown* 3 386.70p OTC Trade
 16:18:00 - 05-Dec-25
Unknown* 3 386.70p OTC Trade
 16:18:00 - 05-Dec-25
Unknown* 2 386.70p OTC Trade
 16:18:00 - 05-Dec-25
Unknown* 27 386.50p OTC Trade
 16:18:00 - 05-Dec-25
Sell* 28 386.50p SI Trade
 16:18:00 - 05-Dec-25
Unknown* 182 386.50p OTC Trade
 16:17:45 - 05-Dec-25
Buy* 5 386.70p SI Trade
 16:17:37 - 05-Dec-25
Buy* 1,052 386.60p Automatic Execution
 16:17:04 - 05-Dec-25
Buy* 1,279 386.60p Automatic Execution
 16:17:04 - 05-Dec-25
Buy* 57 386.60p Automatic Execution
 16:17:04 - 05-Dec-25
Sell* 300 386.50p Ordinary
 16:16:23 - 05-Dec-25
Buy* 824 386.40p Automatic Execution
 16:16:02 - 05-Dec-25
Buy* 1,300 386.40p Automatic Execution
 16:16:02 - 05-Dec-25
Buy* 1,279 386.40p Automatic Execution
 16:16:02 - 05-Dec-25
Unknown* 27 386.20p OTC Trade
 16:15:52 - 05-Dec-25
Unknown* 39 386.20p OTC Trade
 16:15:52 - 05-Dec-25
Unknown* 26 386.20p OTC Trade
 16:15:52 - 05-Dec-25
Unknown* 27 386.20p OTC Trade
 16:15:52 - 05-Dec-25
Unknown* 54 386.20p OTC Trade
 16:15:52 - 05-Dec-25
Unknown* 26 386.20p OTC Trade
 16:15:52 - 05-Dec-25
Unknown* 28 386.20p OTC Trade
 16:15:52 - 05-Dec-25
Unknown* 40 386.20p OTC Trade
 16:15:52 - 05-Dec-25
Unknown* 26 386.20p OTC Trade
 16:15:52 - 05-Dec-25
Sell* 39 386.20p SI Trade
 16:15:52 - 05-Dec-25
Sell* 40 386.20p SI Trade
 16:15:52 - 05-Dec-25
Sell* 28 386.20p SI Trade
 16:15:52 - 05-Dec-25
FTSE 100 Latest
Value9,667.01
Change-43.86