Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,182 410.41451p Currency Conversion
Negotiated Trade
OTC Trade
18:28:35 - 30-Oct-25
Unknown* 9,645 413.35p Negotiated Trade
OTC Trade
17:24:44 - 30-Oct-25
Unknown* 9,645 413.35p Negotiated Trade
OTC Trade
17:24:44 - 30-Oct-25
Sell* 2,656 414.50p Automatic Execution
16:39:32 - 30-Oct-25
Buy* 2,080 414.50p Automatic Execution
16:39:32 - 30-Oct-25
Buy* 3,772 414.50p Automatic Execution
16:39:32 - 30-Oct-25
Unknown* 135 414.64014p SI Trade
Currency Conversion
16:35:29 - 30-Oct-25
Unknown* 2,792 414.64014p SI Trade
Currency Conversion
16:35:29 - 30-Oct-25
Buy* 484 414.50p SI Trade
16:35:22 - 30-Oct-25
Buy* 104 414.50p SI Trade
16:35:22 - 30-Oct-25
Buy* 419 414.50p SI Trade
16:35:22 - 30-Oct-25
Buy* 42,545 414.50p SI Trade
16:35:22 - 30-Oct-25
Buy* 9,852 414.50p SI Trade
16:35:22 - 30-Oct-25
Buy* 4,926 414.50p SI Trade
16:35:22 - 30-Oct-25
Buy* 1,920,478 414.50p Suspected BUY Trade
16:35:22 - 30-Oct-25
Sell* 1,921 413.60p Automatic Execution
16:29:50 - 30-Oct-25
Sell* 800 413.60p Automatic Execution
16:29:45 - 30-Oct-25
Sell* 1,921 413.60p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 1,379 413.70p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 1,105 413.70p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 24 413.70p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 220 413.70p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 1,921 413.70p Automatic Execution
16:29:45 - 30-Oct-25
Buy* 1,921 413.60p Automatic Execution
16:29:44 - 30-Oct-25
Buy* 718 413.60p Automatic Execution
16:29:44 - 30-Oct-25
Buy* 2,349 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Buy* 2,158 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Buy* 1,436 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Buy* 34,555 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Buy* 12,720 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 2,000 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 2,000 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 648 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 924 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 2,113 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 1,066 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 630 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 1,887 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 1,400 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 514 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 1,921 413.40p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 1,057 413.50p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 572 413.50p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 195 413.50p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 680 413.50p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 794 413.50p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 1,400 413.50p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 60 413.50p Automatic Execution
16:29:44 - 30-Oct-25
Sell* 1,921 413.50p Automatic Execution
16:29:44 - 30-Oct-25
Unknown* 867 413.60p SI Trade
16:29:41 - 30-Oct-25
Sell* 40,000 413.485p Ordinary
16:29:36 - 30-Oct-25
Sell* 100 413.50p SI Trade
16:29:33 - 30-Oct-25
Sell* 7,000 413.52p Ordinary
16:29:31 - 30-Oct-25
Sell* 50 413.50p SI Trade
16:29:20 - 30-Oct-25
Buy* 746 413.50p Automatic Execution
16:29:20 - 30-Oct-25
Sell* 2,000 413.425p Ordinary
16:29:19 - 30-Oct-25
Buy* 12 413.50p SI Trade
16:29:17 - 30-Oct-25
Sell* 9,861 413.425p Ordinary
16:29:11 - 30-Oct-25
Sell* 354 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 1,921 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 574 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 69 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 461 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 611 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 3,349 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 2,062 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 100 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 681 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 578 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 927 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 1,921 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 1,400 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 2,765 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Sell* 943 413.40p Automatic Execution
16:29:01 - 30-Oct-25
Buy* 1,663 413.4986p Ordinary
16:29:00 - 30-Oct-25
Sell* 2,463 413.4982p Negotiated Trade
16:28:56 - 30-Oct-25
Buy* 1,400 413.50p Automatic Execution
16:28:52 - 30-Oct-25
Buy* 1,115 413.50p Automatic Execution
16:28:52 - 30-Oct-25
Buy* 885 413.50p Automatic Execution
16:28:52 - 30-Oct-25
Buy* 927 413.50p Automatic Execution
16:28:52 - 30-Oct-25
Buy* 1,921 413.50p Automatic Execution
16:28:52 - 30-Oct-25
Buy* 23 413.50p Automatic Execution
16:28:52 - 30-Oct-25
Buy* 3 413.40p Automatic Execution
16:28:45 - 30-Oct-25
Buy* 971 413.3984p Ordinary
16:28:44 - 30-Oct-25
Buy* 3,355 413.4952p SI Trade
16:28:44 - 30-Oct-25
Sell* 10,000 413.325p Ordinary
16:28:33 - 30-Oct-25
Sell* 47 413.30p Automatic Execution
16:28:05 - 30-Oct-25
Sell* 585 413.30p Automatic Execution
16:28:05 - 30-Oct-25
Sell* 1,349 413.30p Automatic Execution
16:28:05 - 30-Oct-25
Sell* 5 413.30p Automatic Execution
16:28:05 - 30-Oct-25
Sell* 2,073 413.3491p Negotiated Trade
16:27:57 - 30-Oct-25
Buy* 266 413.40p SI Trade
16:27:53 - 30-Oct-25
Buy* 455 413.40p SI Trade
16:27:53 - 30-Oct-25
Sell* 24,120 413.335p Negotiated Trade
16:27:53 - 30-Oct-25
Sell* 467 413.30p SI Trade
16:27:45 - 30-Oct-25
Buy* 1,035 413.40p Automatic Execution
16:27:27 - 30-Oct-25
Buy* 18,103 413.425p Suspected BUY Trade
16:27:25 - 30-Oct-25
Sell* 834 413.30p Automatic Execution
16:27:20 - 30-Oct-25
Sell* 41 413.30p Automatic Execution
16:27:20 - 30-Oct-25
Buy* 777 413.30p Automatic Execution
16:27:18 - 30-Oct-25
Sell* 332 413.30p Automatic Execution
16:27:17 - 30-Oct-25
Sell* 982 413.1984p Ordinary
16:27:10 - 30-Oct-25
Buy* 1,057 413.30p Automatic Execution
16:27:08 - 30-Oct-25
Buy* 754 413.30p Automatic Execution
16:27:06 - 30-Oct-25
Buy* 1,059 413.30p Automatic Execution
16:27:06 - 30-Oct-25
Buy* 862 413.30p Automatic Execution
16:27:06 - 30-Oct-25
Sell* 28,930 413.10p Ordinary
16:27:05 - 30-Oct-25
Sell* 2,693 413.10p SI Trade
16:26:50 - 30-Oct-25
Buy* 205 413.249p Ordinary
16:26:49 - 30-Oct-25
Sell* 1,842 413.1982p Negotiated Trade
16:26:45 - 30-Oct-25
Buy* 2,000 413.20p Automatic Execution
16:26:40 - 30-Oct-25
Buy* 1,138 413.20p Automatic Execution
16:26:40 - 30-Oct-25
Buy* 799 413.20p Automatic Execution
16:26:40 - 30-Oct-25
Buy* 1,122 413.20p Automatic Execution
16:26:40 - 30-Oct-25
Buy* 113 413.10p Automatic Execution
16:26:37 - 30-Oct-25
Buy* 162 413.10p Automatic Execution
16:26:37 - 30-Oct-25
Buy* 1,093 413.10p Automatic Execution
16:26:27 - 30-Oct-25
Buy* 2 413.10p Automatic Execution
16:26:27 - 30-Oct-25
Buy* 1,921 413.10p Automatic Execution
16:26:27 - 30-Oct-25
Sell* 1,082 413.10p Automatic Execution
16:26:25 - 30-Oct-25
Sell* 2,170 413.10p Automatic Execution
16:26:25 - 30-Oct-25
Sell* 660 413.40p Automatic Execution
16:26:18 - 30-Oct-25
Sell* 646 413.40p Automatic Execution
16:26:18 - 30-Oct-25
Sell* 40 413.40p Automatic Execution
16:26:18 - 30-Oct-25
Buy* 1,000 413.4488p Suspected BUY Trade
16:26:16 - 30-Oct-25
Sell* 484 413.3976p Negotiated Trade
16:26:02 - 30-Oct-25
Unknown* 964 413.50p OTC Trade
16:26:01 - 30-Oct-25
Sell* 55,770 413.241p Ordinary
16:25:52 - 30-Oct-25
Buy* 1,000 413.46p Ordinary
16:25:51 - 30-Oct-25
Sell* 360 413.40p Automatic Execution
16:25:50 - 30-Oct-25
Sell* 1,921 413.40p Automatic Execution
16:25:50 - 30-Oct-25
Sell* 597 413.30p Automatic Execution
16:25:10 - 30-Oct-25
Sell* 383 413.30p Automatic Execution
16:25:10 - 30-Oct-25
Sell* 89 413.30p Automatic Execution
16:25:10 - 30-Oct-25
Sell* 96 413.30p Automatic Execution
16:25:10 - 30-Oct-25
Sell* 47 413.30p Automatic Execution
16:25:10 - 30-Oct-25
Sell* 170 413.30p Automatic Execution
16:25:10 - 30-Oct-25
Sell* 786 413.30p Automatic Execution
16:25:10 - 30-Oct-25
Sell* 1,921 413.30p Automatic Execution
16:25:10 - 30-Oct-25
Unknown* 978 413.50p OTC Trade
16:25:09 - 30-Oct-25
Buy* 1,796 413.40p Automatic Execution
16:25:04 - 30-Oct-25
Buy* 974 413.40p Automatic Execution
16:25:04 - 30-Oct-25
Buy* 45 413.40p Automatic Execution
16:24:52 - 30-Oct-25
Buy* 2,000 413.40p Automatic Execution
16:24:52 - 30-Oct-25
Buy* 1,921 413.40p Automatic Execution
16:24:52 - 30-Oct-25
Buy* 1 413.40p SI Trade
16:24:25 - 30-Oct-25
Sell* 169 413.20p SI Trade
16:24:25 - 30-Oct-25
Buy* 766 413.30p Automatic Execution
16:24:13 - 30-Oct-25
Buy* 170 413.30p Automatic Execution
16:24:13 - 30-Oct-25
Buy* 764 413.30p Automatic Execution
16:24:13 - 30-Oct-25
Sell* 270 413.40p Automatic Execution
16:24:07 - 30-Oct-25
Sell* 379 413.40p Automatic Execution
16:24:07 - 30-Oct-25
Sell* 421 413.40p Automatic Execution
16:24:07 - 30-Oct-25
Sell* 1,500 413.40p Automatic Execution
16:24:07 - 30-Oct-25
Sell* 1,321 413.50p Automatic Execution
16:24:02 - 30-Oct-25
Sell* 111 413.50p Automatic Execution
16:24:02 - 30-Oct-25
Buy* 563 413.50p Automatic Execution
16:24:01 - 30-Oct-25
Unknown* 167 413.7598p SI Trade
Currency Conversion
16:24:00 - 30-Oct-25
Unknown* 9 413.50p OTC Trade
16:23:49 - 30-Oct-25
Unknown* 6 413.50p OTC Trade
16:23:49 - 30-Oct-25
Unknown* 8 413.50p OTC Trade
16:23:48 - 30-Oct-25
Unknown* 17 413.50p OTC Trade
16:23:48 - 30-Oct-25
Unknown* 8 413.50p OTC Trade
16:23:48 - 30-Oct-25
Unknown* 9 413.50p OTC Trade
16:23:48 - 30-Oct-25
Unknown* 13 413.50p OTC Trade
16:23:48 - 30-Oct-25
Unknown* 6 413.50p OTC Trade
16:23:48 - 30-Oct-25
Unknown* 9 413.50p OTC Trade
16:23:48 - 30-Oct-25
Unknown* 13 413.50p OTC Trade
16:23:48 - 30-Oct-25
Unknown* 13 413.50p OTC Trade
16:23:47 - 30-Oct-25
Unknown* 1,047 413.50p OTC Trade
16:23:38 - 30-Oct-25
Buy* 15 413.50p Automatic Execution
16:23:15 - 30-Oct-25
Unknown* 2 413.50p OTC Trade
16:23:13 - 30-Oct-25
Unknown* 2 413.50p OTC Trade
16:23:13 - 30-Oct-25
Unknown* 3 413.50p OTC Trade
16:23:13 - 30-Oct-25
Unknown* 3 413.50p OTC Trade
16:23:13 - 30-Oct-25
Unknown* 3 413.50p OTC Trade
16:23:13 - 30-Oct-25
Unknown* 3 413.50p OTC Trade
16:23:12 - 30-Oct-25
Unknown* 5 413.50p OTC Trade
16:23:12 - 30-Oct-25
Unknown* 5 413.50p OTC Trade
16:23:12 - 30-Oct-25
Unknown* 3 413.50p OTC Trade
16:23:12 - 30-Oct-25
Unknown* 5 413.50p OTC Trade
16:23:12 - 30-Oct-25
Unknown* 6 413.50p OTC Trade
16:23:12 - 30-Oct-25
Buy* 21 413.50p SI Trade
16:22:40 - 30-Oct-25
Sell* 9,589 413.45p Ordinary
16:22:36 - 30-Oct-25
Buy* 135 413.56p Ordinary
16:22:32 - 30-Oct-25
Buy* 901 413.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 1,403 413.50p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 1,712 413.40p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 500 413.40p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 2,000 413.40p Automatic Execution
16:22:23 - 30-Oct-25
Buy* 954 413.40p Automatic Execution
16:22:23 - 30-Oct-25
Sell* 1,750 413.3489p Ordinary
16:22:21 - 30-Oct-25
Sell* 2,200 413.3488p Negotiated Trade
16:21:40 - 30-Oct-25
Unknown* 0 413.40p OTC Trade
16:21:40 - 30-Oct-25
Unknown* 0 413.40p OTC Trade
16:21:40 - 30-Oct-25
Unknown* 0 413.40p OTC Trade
16:21:40 - 30-Oct-25
Unknown* 0 413.40p OTC Trade
16:21:40 - 30-Oct-25
Unknown* 0 413.40p OTC Trade
16:21:40 - 30-Oct-25
Unknown* 0 413.40p OTC Trade
16:21:40 - 30-Oct-25
Unknown* 0 413.40p OTC Trade
16:21:40 - 30-Oct-25
FTSE 100 Latest
Value9,760.06
Change3.92