Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 631,959 339.30p OTC Trade
 17:03:48 - 01-Jul-25
Unknown* 27,455 343.28191p SI Trade
Currency Conversion
Negotiated Trade
 16:47:02 - 01-Jul-25
Unknown* 2,767,043 342.86319p Currency Conversion
OTC Trade
 16:41:09 - 01-Jul-25
Unknown* 3,255,169 343.10p OTC Trade
 16:41:09 - 01-Jul-25
Unknown* 3,255,169 343.10p OTC Trade
 16:39:36 - 01-Jul-25
Unknown* 13,955 343.10p OTC Trade
 16:35:22 - 01-Jul-25
Unknown* 3,407 343.10p OTC Trade
 16:35:22 - 01-Jul-25
Buy* 2,991,423 343.10p Suspected BUY Trade
 16:35:22 - 01-Jul-25
Unknown* 4,496 343.1206p SI Trade
Currency Conversion
 16:35:01 - 01-Jul-25
Unknown* 2,549 343.1206p SI Trade
Currency Conversion
 16:35:01 - 01-Jul-25
Unknown* 2,001 343.1206p Currency Conversion
OTC Trade
 16:35:00 - 01-Jul-25
Unknown* 25 343.1206p Currency Conversion
OTC Trade
 16:35:00 - 01-Jul-25
Unknown* 67,267 343.1206p Currency Conversion
OTC Trade
 16:35:00 - 01-Jul-25
Unknown* 818 343.1206p Currency Conversion
OTC Trade
 16:35:00 - 01-Jul-25
Buy* 2,000 343.30p Automatic Execution
 16:29:59 - 01-Jul-25
Buy* 1,069 343.30p Automatic Execution
 16:29:59 - 01-Jul-25
Buy* 2,000 343.30p Automatic Execution
 16:29:59 - 01-Jul-25
Sell* 78 343.20p Automatic Execution
 16:29:51 - 01-Jul-25
Sell* 336 343.20p Automatic Execution
 16:29:51 - 01-Jul-25
Sell* 989 343.20p Automatic Execution
 16:29:51 - 01-Jul-25
Sell* 58,013 343.21p Negotiated Trade
 16:29:41 - 01-Jul-25
Sell* 1,197 343.20p Automatic Execution
 16:29:40 - 01-Jul-25
Sell* 1,000 343.20p Automatic Execution
 16:29:40 - 01-Jul-25
Buy* 78 343.20p Automatic Execution
 16:29:38 - 01-Jul-25
Buy* 477 343.20p Automatic Execution
 16:29:38 - 01-Jul-25
Sell* 145 343.20p Automatic Execution
 16:29:38 - 01-Jul-25
Sell* 1,669 343.20p Automatic Execution
 16:29:38 - 01-Jul-25
Sell* 504 343.20p Automatic Execution
 16:29:38 - 01-Jul-25
Sell* 3,000 343.2451p Ordinary
 16:29:35 - 01-Jul-25
Sell* 4,714 343.2451p Ordinary
 16:29:31 - 01-Jul-25
Sell* 644 343.20p Automatic Execution
 16:29:30 - 01-Jul-25
Sell* 48 343.20p Automatic Execution
 16:29:30 - 01-Jul-25
Sell* 717 343.20p Automatic Execution
 16:29:30 - 01-Jul-25
Sell* 109 343.20p Automatic Execution
 16:29:30 - 01-Jul-25
Sell* 200 343.245p Ordinary
 16:29:25 - 01-Jul-25
Buy* 1,900 343.20p Automatic Execution
 16:29:15 - 01-Jul-25
Sell* 1,520 343.20p Automatic Execution
 16:29:15 - 01-Jul-25
Sell* 1,137 343.20p Automatic Execution
 16:29:15 - 01-Jul-25
Sell* 78 343.20p Automatic Execution
 16:29:15 - 01-Jul-25
Buy* 1,016 343.30p SI Trade
 16:29:11 - 01-Jul-25
Buy* 3,765 343.30p SI Trade
 16:29:04 - 01-Jul-25
Buy* 7,711 343.30p SI Trade
 16:29:03 - 01-Jul-25
Buy* 300 343.30p SI Trade
 16:29:03 - 01-Jul-25
Sell* 2,462 343.20p SI Trade
 16:29:01 - 01-Jul-25
Buy* 7,563 343.30p SI Trade
 16:28:48 - 01-Jul-25
Buy* 29 343.30p SI Trade
 16:28:46 - 01-Jul-25
Buy* 49 343.30p SI Trade
 16:28:46 - 01-Jul-25
Buy* 32 343.30p SI Trade
 16:28:46 - 01-Jul-25
Buy* 43 343.30p SI Trade
 16:28:46 - 01-Jul-25
Buy* 37 343.30p SI Trade
 16:28:46 - 01-Jul-25
Buy* 1,817 343.20p Automatic Execution
 16:28:42 - 01-Jul-25
Buy* 1,900 343.20p Automatic Execution
 16:28:42 - 01-Jul-25
Buy* 1,879 343.20p Automatic Execution
 16:28:42 - 01-Jul-25
Buy* 939 343.20p Automatic Execution
 16:28:42 - 01-Jul-25
Sell* 3,684 343.20p Automatic Execution
 16:28:42 - 01-Jul-25
Sell* 77 343.20p Automatic Execution
 16:28:42 - 01-Jul-25
Sell* 731 343.20p Automatic Execution
 16:28:42 - 01-Jul-25
Sell* 1,382 343.20p Automatic Execution
 16:28:42 - 01-Jul-25
Sell* 717 343.20p Automatic Execution
 16:28:41 - 01-Jul-25
Sell* 100 343.20p SI Trade
 16:28:37 - 01-Jul-25
Sell* 2,283 343.245p Ordinary
 16:28:36 - 01-Jul-25
Buy* 1,629 343.30p Automatic Execution
 16:28:30 - 01-Jul-25
Buy* 14,360 343.30p SI Trade
 16:28:30 - 01-Jul-25
Sell* 1,358 343.30p Automatic Execution
 16:28:27 - 01-Jul-25
Sell* 1,000 343.30p Automatic Execution
 16:28:27 - 01-Jul-25
Sell* 3,773 343.30p Automatic Execution
 16:28:27 - 01-Jul-25
Buy* 1,000 343.30p Automatic Execution
 16:28:27 - 01-Jul-25
Buy* 1,766 343.20p Automatic Execution
 16:28:25 - 01-Jul-25
Buy* 2,000 343.10p Automatic Execution
 16:28:23 - 01-Jul-25
Buy* 173 343.10p Automatic Execution
 16:28:22 - 01-Jul-25
Buy* 1,904 343.00p Automatic Execution
 16:28:21 - 01-Jul-25
Buy* 5,276 343.00p Automatic Execution
 16:28:21 - 01-Jul-25
Sell* 8,008 342.90p SI Trade
 16:28:04 - 01-Jul-25
Sell* 150 342.90p SI Trade
 16:27:56 - 01-Jul-25
Sell* 2,126 342.90p Automatic Execution
 16:27:34 - 01-Jul-25
Sell* 2,082 342.90p Automatic Execution
 16:27:34 - 01-Jul-25
Sell* 2,000 342.90p Automatic Execution
 16:27:34 - 01-Jul-25
Buy* 917 343.00p SI Trade
 16:27:30 - 01-Jul-25
Buy* 3,773 342.90p Automatic Execution
 16:27:30 - 01-Jul-25
Sell* 674 342.90p Automatic Execution
 16:27:30 - 01-Jul-25
Sell* 3,186 343.00p Automatic Execution
 16:27:30 - 01-Jul-25
Sell* 4,996 343.00p Automatic Execution
 16:27:30 - 01-Jul-25
Sell* 1 342.90p SI Trade
 16:27:23 - 01-Jul-25
Buy* 1,000 342.90p Automatic Execution
 16:27:23 - 01-Jul-25
Buy* 1,520 342.90p Automatic Execution
 16:27:23 - 01-Jul-25
Buy* 1,930 342.90p Automatic Execution
 16:27:23 - 01-Jul-25
Unknown* 140 342.51999p SI Trade
Currency Conversion
 16:26:58 - 01-Jul-25
Sell* 341 342.80p Automatic Execution
 16:26:41 - 01-Jul-25
Sell* 1,474 342.80p Automatic Execution
 16:26:41 - 01-Jul-25
Sell* 318 342.80p Automatic Execution
 16:26:41 - 01-Jul-25
Buy* 32 342.90p SI Trade
 16:26:34 - 01-Jul-25
Buy* 43 342.90p SI Trade
 16:26:34 - 01-Jul-25
Buy* 49 342.90p SI Trade
 16:26:34 - 01-Jul-25
Buy* 29 342.90p SI Trade
 16:26:34 - 01-Jul-25
Buy* 37 342.90p SI Trade
 16:26:34 - 01-Jul-25
Sell* 1,287 342.8451p Ordinary
 16:26:08 - 01-Jul-25
Buy* 14 342.90p SI Trade
 16:26:07 - 01-Jul-25
Buy* 2 342.90p SI Trade
 16:25:58 - 01-Jul-25
Sell* 579 342.80p Automatic Execution
 16:25:51 - 01-Jul-25
Sell* 2,012 342.80p Automatic Execution
 16:25:51 - 01-Jul-25
Sell* 1,169 342.80p Automatic Execution
 16:25:51 - 01-Jul-25
Sell* 3,734 342.80p Automatic Execution
 16:25:51 - 01-Jul-25
Sell* 39 342.80p Automatic Execution
 16:25:37 - 01-Jul-25
Sell* 1,433 342.90p Automatic Execution
 16:25:27 - 01-Jul-25
Sell* 2,567 342.90p Automatic Execution
 16:25:27 - 01-Jul-25
Sell* 2,000 342.90p Automatic Execution
 16:25:27 - 01-Jul-25
Sell* 1,442 342.90p Automatic Execution
 16:25:27 - 01-Jul-25
Sell* 672 342.90p Automatic Execution
 16:25:27 - 01-Jul-25
Buy* 2,265 342.90p Automatic Execution
 16:25:21 - 01-Jul-25
Sell* 2,242 342.80p Automatic Execution
 16:25:15 - 01-Jul-25
Sell* 2,000 342.80p Automatic Execution
 16:25:15 - 01-Jul-25
Sell* 3,773 342.80p Automatic Execution
 16:25:15 - 01-Jul-25
Sell* 1,172 342.90p Automatic Execution
 16:25:12 - 01-Jul-25
Buy* 193 342.90p Automatic Execution
 16:25:12 - 01-Jul-25
Buy* 1,731 342.90p Automatic Execution
 16:25:12 - 01-Jul-25
Buy* 1,750 342.90p Automatic Execution
 16:25:12 - 01-Jul-25
Sell* 200 342.752p Ordinary
 16:25:10 - 01-Jul-25
Buy* 1,265 342.80p Automatic Execution
 16:25:07 - 01-Jul-25
Buy* 1,930 342.80p Automatic Execution
 16:25:07 - 01-Jul-25
Buy* 1,170 342.80p Automatic Execution
 16:25:07 - 01-Jul-25
Buy* 215 342.80p Automatic Execution
 16:25:07 - 01-Jul-25
Sell* 172 342.70p Automatic Execution
 16:24:59 - 01-Jul-25
Sell* 828 342.70p Automatic Execution
 16:24:59 - 01-Jul-25
Sell* 4 342.70p SI Trade
 16:24:51 - 01-Jul-25
Buy* 158 342.80p SI Trade
 16:24:40 - 01-Jul-25
Sell* 999 342.745p Ordinary
 16:24:32 - 01-Jul-25
Sell* 124 342.70p SI Trade
 16:24:32 - 01-Jul-25
Sell* 276 342.70p SI Trade
 16:24:31 - 01-Jul-25
Unknown* 0 342.80p SI Trade
 16:24:28 - 01-Jul-25
Sell* 3,130 342.70p SI Trade
 16:24:11 - 01-Jul-25
Sell* 1,201 342.70p Automatic Execution
 16:23:54 - 01-Jul-25
Sell* 2,830 342.70p Automatic Execution
 16:23:54 - 01-Jul-25
Buy* 1,147 342.80p Automatic Execution
 16:23:54 - 01-Jul-25
Sell* 532 342.80p Automatic Execution
 16:23:54 - 01-Jul-25
Sell* 2,736 342.80p Automatic Execution
 16:23:54 - 01-Jul-25
Buy* 2,909 342.852p Ordinary
 16:23:50 - 01-Jul-25
Buy* 500 342.852p Ordinary
 16:23:24 - 01-Jul-25
Sell* 1 342.80p SI Trade
 16:23:09 - 01-Jul-25
Sell* 507 342.80p SI Trade
 16:22:52 - 01-Jul-25
Sell* 7,438 342.845p Ordinary
 16:22:29 - 01-Jul-25
Sell* 2,430 342.80p Automatic Execution
 16:22:15 - 01-Jul-25
Buy* 34 342.80p Automatic Execution
 16:22:15 - 01-Jul-25
Buy* 3,001 342.80p Automatic Execution
 16:22:15 - 01-Jul-25
Buy* 1,108 342.80p Automatic Execution
 16:22:02 - 01-Jul-25
Buy* 14 342.80p Automatic Execution
 16:22:02 - 01-Jul-25
Sell* 728 342.80p Automatic Execution
 16:22:02 - 01-Jul-25
Sell* 786 342.80p Automatic Execution
 16:22:02 - 01-Jul-25
Sell* 2,350 342.80p Automatic Execution
 16:22:02 - 01-Jul-25
Sell* 2,000 342.90p Automatic Execution
 16:22:00 - 01-Jul-25
Sell* 1,579 342.90p Automatic Execution
 16:22:00 - 01-Jul-25
Sell* 3,400 342.90p Automatic Execution
 16:22:00 - 01-Jul-25
Sell* 1,800 342.90p Automatic Execution
 16:22:00 - 01-Jul-25
Sell* 3,773 342.90p Automatic Execution
 16:22:00 - 01-Jul-25
Buy* 2,055 342.90p Automatic Execution
 16:22:00 - 01-Jul-25
Buy* 1,945 342.90p Automatic Execution
 16:22:00 - 01-Jul-25
Buy* 4,604 342.90p Automatic Execution
 16:22:00 - 01-Jul-25
Buy* 945 342.90p Automatic Execution
 16:22:00 - 01-Jul-25
Buy* 500 342.904p Ordinary
 16:21:54 - 01-Jul-25
Sell* 245 343.10p Automatic Execution
 16:19:49 - 01-Jul-25
Sell* 2,334 343.10p Automatic Execution
 16:19:49 - 01-Jul-25
Sell* 95 343.10p Automatic Execution
 16:19:46 - 01-Jul-25
Buy* 276 343.10p Automatic Execution
 16:19:46 - 01-Jul-25
Buy* 1,289 343.10p Automatic Execution
 16:19:46 - 01-Jul-25
Buy* 266 343.10p Automatic Execution
 16:19:46 - 01-Jul-25
Buy* 1,638 343.10p Automatic Execution
 16:19:46 - 01-Jul-25
Sell* 511 343.00p Automatic Execution
 16:19:40 - 01-Jul-25
Sell* 725 343.00p Automatic Execution
 16:19:40 - 01-Jul-25
Sell* 587 343.00p Automatic Execution
 16:19:40 - 01-Jul-25
Sell* 1,113 343.00p Automatic Execution
 16:19:40 - 01-Jul-25
Sell* 2,483 343.00p Automatic Execution
 16:19:40 - 01-Jul-25
Sell* 2,517 343.00p Automatic Execution
 16:19:40 - 01-Jul-25
Sell* 176 343.00p Automatic Execution
 16:19:40 - 01-Jul-25
Sell* 641 343.00p Automatic Execution
 16:19:39 - 01-Jul-25
Sell* 14,372 343.00p SI Trade
 16:19:30 - 01-Jul-25
Sell* 3,000 343.10p Automatic Execution
 16:19:08 - 01-Jul-25
Sell* 526 343.10p Automatic Execution
 16:19:08 - 01-Jul-25
Sell* 3,360 343.10p Automatic Execution
 16:19:08 - 01-Jul-25
Sell* 205 343.10p Automatic Execution
 16:19:08 - 01-Jul-25
Sell* 1,610 343.10p Automatic Execution
 16:19:08 - 01-Jul-25
Buy* 681 343.20p Automatic Execution
 16:19:02 - 01-Jul-25
Sell* 2,738 343.20p Automatic Execution
 16:19:01 - 01-Jul-25
Buy* 250 343.30p Automatic Execution
 16:18:41 - 01-Jul-25
Buy* 891 343.30p Automatic Execution
 16:18:41 - 01-Jul-25
Sell* 2,000 343.20p Automatic Execution
 16:18:39 - 01-Jul-25
Sell* 1,800 343.20p Automatic Execution
 16:18:39 - 01-Jul-25
Sell* 3,017 343.20p Automatic Execution
 16:18:39 - 01-Jul-25
Sell* 4,146 343.20p Automatic Execution
 16:18:39 - 01-Jul-25
Buy* 211 343.20p Automatic Execution
 16:18:39 - 01-Jul-25
Buy* 4,304 343.30p Automatic Execution
 16:17:46 - 01-Jul-25
Buy* 938 343.30p Automatic Execution
 16:17:46 - 01-Jul-25
Buy* 2,079 343.30p Automatic Execution
 16:17:45 - 01-Jul-25
Buy* 1,501 343.30p Automatic Execution
 16:17:45 - 01-Jul-25
Sell* 1,804 343.20p Automatic Execution
 16:17:44 - 01-Jul-25
Sell* 1,700 343.30p Automatic Execution
 16:17:43 - 01-Jul-25
Buy* 506 343.30p Automatic Execution
 16:17:43 - 01-Jul-25
Buy* 2,049 343.20p Automatic Execution
 16:17:43 - 01-Jul-25
Buy* 2,592 343.20p Automatic Execution
 16:17:43 - 01-Jul-25
Buy* 108 343.20p SI Trade
 16:17:37 - 01-Jul-25
Buy* 4 343.20p SI Trade
 16:17:21 - 01-Jul-25
Sell* 1,828 343.10p Automatic Execution
 16:16:56 - 01-Jul-25
FTSE 100 Latest
Value8,785.33
Change24.37