Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 148,150 353.00p Negotiated Trade
OTC Trade
 17:09:44 - 30-Mar-26
Unknown* 5,779 350.38257p SI Trade
Currency Conversion
Negotiated Trade
 17:09:12 - 30-Mar-26
Unknown* 221 349.08233p SI Trade
Currency Conversion
Negotiated Trade
 17:06:07 - 30-Mar-26
Unknown* 1,837 349.79755p SI Trade
Currency Conversion
Negotiated Trade
 16:50:08 - 30-Mar-26
Sell* 196 349.50p SI Trade
Suspected SELL Trade
 16:50:08 - 30-Mar-26
Unknown* 3,241 349.79755p SI Trade
Currency Conversion
Negotiated Trade
 16:50:08 - 30-Mar-26
Sell* 2,119 349.50p SI Trade
Suspected SELL Trade
 16:50:08 - 30-Mar-26
Unknown* 198,117 349.75589p SI Trade
Currency Conversion
Negotiated Trade
 16:47:08 - 30-Mar-26
Unknown* 44,604 349.59531p SI Trade
Currency Conversion
Negotiated Trade
 16:47:07 - 30-Mar-26
Sell* 44,604 349.596p SI Trade
Suspected SELL Trade
 16:47:05 - 30-Mar-26
Unknown* 10,554 349.53716p SI Trade
Currency Conversion
Negotiated Trade
 16:39:23 - 30-Mar-26
Unknown* 10,088 349.79755p SI Trade
Currency Conversion
 16:35:26 - 30-Mar-26
Unknown* 3,792 349.79755p SI Trade
Currency Conversion
 16:35:26 - 30-Mar-26
Buy* 3,860,164 349.50p Suspected BUY Trade
 16:35:15 - 30-Mar-26
Unknown* 376 349.40p OTC Trade
 16:29:58 - 30-Mar-26
Sell* 376 349.40p SI Trade
 16:29:58 - 30-Mar-26
Buy* 254 349.60p Automatic Execution
 16:29:52 - 30-Mar-26
Sell* 500 349.50p Ordinary
 16:29:49 - 30-Mar-26
Sell* 3 349.40p SI Trade
 16:29:49 - 30-Mar-26
Sell* 6 349.40p SI Trade
 16:29:49 - 30-Mar-26
Sell* 1,818 349.50p Automatic Execution
 16:29:49 - 30-Mar-26
Unknown* 1,402 349.50p SI Trade
 16:29:48 - 30-Mar-26
Unknown* 1 349.50p SI Trade
 16:29:47 - 30-Mar-26
Unknown* 8 349.50p OTC Trade
 16:29:47 - 30-Mar-26
Unknown* 4 349.50p SI Trade
 16:29:47 - 30-Mar-26
Unknown* 16 349.50p OTC Trade
 16:29:47 - 30-Mar-26
Buy* 2,141 349.80p Automatic Execution
 16:29:46 - 30-Mar-26
Buy* 1,271 349.80p Automatic Execution
 16:29:46 - 30-Mar-26
Buy* 650 349.80p Automatic Execution
 16:29:46 - 30-Mar-26
Buy* 1,000 349.80p Automatic Execution
 16:29:46 - 30-Mar-26
Buy* 1,818 349.80p Automatic Execution
 16:29:46 - 30-Mar-26
Buy* 650 349.70p Automatic Execution
 16:29:46 - 30-Mar-26
Buy* 1,000 349.70p Automatic Execution
 16:29:46 - 30-Mar-26
Buy* 1,818 349.70p Automatic Execution
 16:29:46 - 30-Mar-26
Buy* 1,660 349.60p Automatic Execution
 16:29:46 - 30-Mar-26
Sell* 1,818 349.60p Automatic Execution
 16:29:46 - 30-Mar-26
Sell* 56 349.60p Automatic Execution
 16:29:46 - 30-Mar-26
Unknown* 88 349.60p OTC Trade
 16:29:45 - 30-Mar-26
Unknown* 88 349.60p Ordinary
 16:29:45 - 30-Mar-26
Buy* 65 349.60p Automatic Execution
 16:29:45 - 30-Mar-26
Buy* 6 349.60p Automatic Execution
 16:29:45 - 30-Mar-26
Buy* 251 349.60p Automatic Execution
 16:29:45 - 30-Mar-26
Buy* 2,950 349.60p Automatic Execution
 16:29:45 - 30-Mar-26
Buy* 579 349.60p Automatic Execution
 16:29:45 - 30-Mar-26
Buy* 121 349.60p Automatic Execution
 16:29:45 - 30-Mar-26
Buy* 1,818 349.60p Automatic Execution
 16:29:45 - 30-Mar-26
Unknown* 1 349.50p OTC Trade
 16:29:40 - 30-Mar-26
Sell* 13 349.40p SI Trade
 16:29:40 - 30-Mar-26
Sell* 3 349.40p SI Trade
 16:29:40 - 30-Mar-26
Sell* 1,267 349.50p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 1,818 349.50p Automatic Execution
 16:29:40 - 30-Mar-26
Buy* 826 349.50p Automatic Execution
 16:29:40 - 30-Mar-26
Buy* 414 349.50p Automatic Execution
 16:29:40 - 30-Mar-26
Buy* 450 349.50p Automatic Execution
 16:29:40 - 30-Mar-26
Buy* 15 349.50p Automatic Execution
 16:29:40 - 30-Mar-26
Sell* 2 349.40p SI Trade
 16:29:39 - 30-Mar-26
Unknown* 11 349.45p OTC Trade
 16:29:39 - 30-Mar-26
Unknown* 4 349.45p OTC Trade
 16:29:39 - 30-Mar-26
Unknown* 1 349.45p OTC Trade
 16:29:38 - 30-Mar-26
Unknown* 1 349.45p OTC Trade
 16:29:38 - 30-Mar-26
Unknown* 74 349.45p OTC Trade
 16:29:37 - 30-Mar-26
Unknown* 74 349.40p OTC Trade
 16:29:37 - 30-Mar-26
Buy* 875 349.50p Automatic Execution
 16:29:37 - 30-Mar-26
Sell* 111 349.50p Automatic Execution
 16:29:37 - 30-Mar-26
Sell* 1,000 349.60p Automatic Execution
 16:29:37 - 30-Mar-26
Buy* 130 349.70p Automatic Execution
 16:29:37 - 30-Mar-26
Buy* 814 349.60p Automatic Execution
 16:29:37 - 30-Mar-26
Sell* 7 349.50p SI Trade
 16:29:35 - 30-Mar-26
Sell* 1,677 349.60p Automatic Execution
 16:29:35 - 30-Mar-26
Sell* 4 349.60p SI Trade
 16:29:30 - 30-Mar-26
Buy* 800 349.70p SI Trade
 16:29:30 - 30-Mar-26
Sell* 1,151 349.60p Automatic Execution
 16:29:30 - 30-Mar-26
Sell* 3 349.60p SI Trade
 16:29:27 - 30-Mar-26
Sell* 5 349.60p SI Trade
 16:29:27 - 30-Mar-26
Buy* 121 349.70p Automatic Execution
 16:29:27 - 30-Mar-26
Buy* 1,075 349.70p Automatic Execution
 16:29:27 - 30-Mar-26
Buy* 6 349.70p Automatic Execution
 16:29:27 - 30-Mar-26
Buy* 403 349.70p Automatic Execution
 16:29:27 - 30-Mar-26
Unknown* 325 349.60p Ordinary
 16:29:24 - 30-Mar-26
Sell* 1 349.60p SI Trade
 16:29:22 - 30-Mar-26
Sell* 3 349.60p SI Trade
 16:29:20 - 30-Mar-26
Sell* 8 349.50p SI Trade
 16:29:18 - 30-Mar-26
Unknown* 50 349.60p Ordinary
 16:29:17 - 30-Mar-26
Unknown* 50 349.60p OTC Trade
 16:29:17 - 30-Mar-26
Buy* 1,818 349.60p Automatic Execution
 16:29:17 - 30-Mar-26
Buy* 448 349.60p Automatic Execution
 16:29:17 - 30-Mar-26
Buy* 22 349.60p Automatic Execution
 16:29:17 - 30-Mar-26
Buy* 479 349.60p Automatic Execution
 16:29:17 - 30-Mar-26
Sell* 5 349.50p Ordinary
 16:29:14 - 30-Mar-26
Sell* 1 349.50p SI Trade
 16:29:14 - 30-Mar-26
Unknown* 5 349.50p OTC Trade
 16:29:14 - 30-Mar-26
Sell* 500 349.55p Ordinary
 16:29:13 - 30-Mar-26
Buy* 28,584 349.70p SI Trade
 16:29:02 - 30-Mar-26
Sell* 250 349.70p Automatic Execution
 16:29:00 - 30-Mar-26
Buy* 1,000 349.95p Ordinary
 16:28:52 - 30-Mar-26
Sell* 1,818 349.80p Automatic Execution
 16:28:51 - 30-Mar-26
Sell* 143 349.80p Automatic Execution
 16:28:51 - 30-Mar-26
Sell* 640 349.80p Automatic Execution
 16:28:51 - 30-Mar-26
Sell* 1,818 349.80p Automatic Execution
 16:28:51 - 30-Mar-26
Buy* 366 350.00p Automatic Execution
 16:28:39 - 30-Mar-26
Buy* 350 350.00p Automatic Execution
 16:28:39 - 30-Mar-26
Buy* 516 350.00p Automatic Execution
 16:28:39 - 30-Mar-26
Buy* 631 350.00p Automatic Execution
 16:28:39 - 30-Mar-26
Buy* 509 350.00p Automatic Execution
 16:28:39 - 30-Mar-26
Buy* 105 350.00p Automatic Execution
 16:28:39 - 30-Mar-26
Buy* 6 349.90p Automatic Execution
 16:28:39 - 30-Mar-26
Unknown* 455 349.80p OTC Trade
 16:28:37 - 30-Mar-26
Sell* 455 349.80p SI Trade
 16:28:37 - 30-Mar-26
Sell* 660 349.80p SI Trade
 16:28:32 - 30-Mar-26
Buy* 1,291 350.00p Automatic Execution
 16:28:27 - 30-Mar-26
Buy* 200 349.995p Ordinary
 16:28:20 - 30-Mar-26
Buy* 90 350.10p SI Trade
 16:28:09 - 30-Mar-26
Buy* 574 350.00p Automatic Execution
 16:28:06 - 30-Mar-26
Buy* 300 350.00p SI Trade
 16:28:05 - 30-Mar-26
Sell* 1,000 349.90p Automatic Execution
 16:28:01 - 30-Mar-26
Sell* 1,818 349.90p Automatic Execution
 16:28:01 - 30-Mar-26
Unknown* 573 350.00p Ordinary
 16:27:54 - 30-Mar-26
Sell* 1,000 350.00p Automatic Execution
 16:27:48 - 30-Mar-26
Sell* 1,818 350.00p Automatic Execution
 16:27:48 - 30-Mar-26
Sell* 1,000 350.00p Automatic Execution
 16:27:47 - 30-Mar-26
Buy* 480 350.00p Automatic Execution
 16:27:47 - 30-Mar-26
Sell* 1 349.90p SI Trade
 16:27:42 - 30-Mar-26
Buy* 794 350.00p Automatic Execution
 16:27:40 - 30-Mar-26
Buy* 343 350.00p Automatic Execution
 16:27:40 - 30-Mar-26
Buy* 6 350.00p Automatic Execution
 16:27:40 - 30-Mar-26
Buy* 355 350.00p Automatic Execution
 16:27:40 - 30-Mar-26
Buy* 268 350.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 345 350.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 1,818 350.00p Automatic Execution
 16:27:37 - 30-Mar-26
Sell* 1,100 350.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 1,300 350.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 953 350.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 328 350.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 369 350.00p Automatic Execution
 16:27:37 - 30-Mar-26
Buy* 862 349.90p Automatic Execution
 16:27:37 - 30-Mar-26
Sell* 190 349.80p Ordinary
 16:27:35 - 30-Mar-26
Unknown* 190 349.80p OTC Trade
 16:27:35 - 30-Mar-26
Sell* 943 349.80p SI Trade
 16:27:31 - 30-Mar-26
Buy* 1,599 349.80p Automatic Execution
 16:27:30 - 30-Mar-26
Buy* 4 349.80p Automatic Execution
 16:27:30 - 30-Mar-26
Sell* 15 349.70p Automatic Execution
 16:27:30 - 30-Mar-26
Sell* 1,000 349.80p Automatic Execution
 16:27:29 - 30-Mar-26
Buy* 730 349.90p Automatic Execution
 16:27:28 - 30-Mar-26
Buy* 365 349.90p Automatic Execution
 16:27:28 - 30-Mar-26
Buy* 197 349.90p Automatic Execution
 16:27:28 - 30-Mar-26
Buy* 1,645 349.90p Automatic Execution
 16:27:28 - 30-Mar-26
Buy* 254 350.00p Automatic Execution
 16:27:27 - 30-Mar-26
Buy* 1,400 350.00p Automatic Execution
 16:27:27 - 30-Mar-26
Buy* 230 350.00p Automatic Execution
 16:27:27 - 30-Mar-26
Buy* 580 350.00p Automatic Execution
 16:27:18 - 30-Mar-26
Buy* 896 350.00p Automatic Execution
 16:27:18 - 30-Mar-26
Buy* 126 350.00p Automatic Execution
 16:27:18 - 30-Mar-26
Buy* 1,460 350.00p Automatic Execution
 16:27:18 - 30-Mar-26
Buy* 1,818 350.00p Automatic Execution
 16:27:18 - 30-Mar-26
Sell* 1,818 350.00p Automatic Execution
 16:27:12 - 30-Mar-26
Sell* 1,818 350.10p Automatic Execution
 16:27:04 - 30-Mar-26
Buy* 104 350.20p Automatic Execution
 16:26:53 - 30-Mar-26
Buy* 300 350.20p Automatic Execution
 16:26:53 - 30-Mar-26
Sell* 1,000 350.20p Automatic Execution
 16:26:47 - 30-Mar-26
Sell* 2,734 350.10p SI Trade
 16:26:38 - 30-Mar-26
Sell* 100 350.20p SI Trade
 16:26:36 - 30-Mar-26
Buy* 1,300 350.20p Automatic Execution
 16:26:36 - 30-Mar-26
Buy* 817 350.20p Automatic Execution
 16:26:36 - 30-Mar-26
Buy* 210 350.20p Automatic Execution
 16:26:36 - 30-Mar-26
Buy* 268 350.20p Automatic Execution
 16:26:36 - 30-Mar-26
Buy* 1,000 350.20p Automatic Execution
 16:26:36 - 30-Mar-26
Buy* 353 350.20p Automatic Execution
 16:26:36 - 30-Mar-26
Buy* 377 350.20p Automatic Execution
 16:26:36 - 30-Mar-26
Buy* 1,137 350.20p Ordinary
 16:26:34 - 30-Mar-26
Buy* 50 350.30p SI Trade
 16:26:31 - 30-Mar-26
Sell* 1,818 350.20p Automatic Execution
 16:26:27 - 30-Mar-26
Buy* 199 350.30p Automatic Execution
 16:26:27 - 30-Mar-26
Buy* 1,035 350.30p Automatic Execution
 16:26:27 - 30-Mar-26
Buy* 463 350.20p Automatic Execution
 16:26:27 - 30-Mar-26
Buy* 1,300 350.20p Automatic Execution
 16:26:27 - 30-Mar-26
Buy* 464 350.20p Automatic Execution
 16:26:27 - 30-Mar-26
Buy* 336 350.20p Automatic Execution
 16:26:27 - 30-Mar-26
Buy* 361 350.20p Automatic Execution
 16:26:27 - 30-Mar-26
Buy* 1,443 350.20p Automatic Execution
 16:26:27 - 30-Mar-26
Buy* 5 350.20p Automatic Execution
 16:26:27 - 30-Mar-26
Sell* 22 350.10p SI Trade
 16:26:16 - 30-Mar-26
Sell* 11 350.10p Ordinary
 16:26:13 - 30-Mar-26
Unknown* 11 350.10p OTC Trade
 16:26:13 - 30-Mar-26
Buy* 4 350.20p Automatic Execution
 16:26:13 - 30-Mar-26
Sell* 215 350.00p SI Trade
 16:26:09 - 30-Mar-26
Sell* 2 350.00p SI Trade
 16:26:09 - 30-Mar-26
Sell* 944 350.10p SI Trade
 16:26:08 - 30-Mar-26
Sell* 1 350.00p SI Trade
 16:26:07 - 30-Mar-26
Sell* 1 350.00p SI Trade
 16:26:05 - 30-Mar-26
Sell* 40 350.00p SI Trade
 16:26:05 - 30-Mar-26
Sell* 6 350.00p SI Trade
 16:26:05 - 30-Mar-26
Buy* 455 350.20p Automatic Execution
 16:26:05 - 30-Mar-26
Buy* 629 350.20p Automatic Execution
 16:26:05 - 30-Mar-26
Buy* 321 350.20p Automatic Execution
 16:26:05 - 30-Mar-26
Buy* 359 350.20p Automatic Execution
 16:26:05 - 30-Mar-26
Buy* 1,818 350.20p Automatic Execution
 16:26:05 - 30-Mar-26
Buy* 783 350.30p Automatic Execution
 16:26:05 - 30-Mar-26
Buy* 629 350.20p Automatic Execution
 16:26:05 - 30-Mar-26
Buy* 380 350.20p Automatic Execution
 16:26:05 - 30-Mar-26
Buy* 323 350.20p Automatic Execution
 16:26:05 - 30-Mar-26
FTSE 100 Latest
Value10,127.96
Change160.61