Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 17,943 411.06418p SI Trade
Currency Conversion
 16:37:40 - 16-Jan-26
Sell* 121 410.40p Automatic Execution
 16:35:47 - 16-Jan-26
Sell* 5,113,734 410.40p Uncrossing Trade
 16:35:18 - 16-Jan-26
Sell* 4,000 411.976p Ordinary
 16:29:58 - 16-Jan-26
Sell* 947 412.00p Automatic Execution
 16:29:51 - 16-Jan-26
Sell* 1,694 412.00p Automatic Execution
 16:29:51 - 16-Jan-26
Buy* 4 412.00p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 641 412.00p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 1,694 412.00p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 712 412.00p Automatic Execution
 16:29:44 - 16-Jan-26
Buy* 7,800 411.9119p Ordinary
 16:29:41 - 16-Jan-26
Unknown* 20 411.90p SI Trade
 16:29:25 - 16-Jan-26
Buy* 16 411.90p Automatic Execution
 16:29:25 - 16-Jan-26
Sell* 2,000 411.90p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 1,295 411.90p Automatic Execution
 16:29:12 - 16-Jan-26
Sell* 399 411.90p Automatic Execution
 16:29:12 - 16-Jan-26
Buy* 352 412.00p Automatic Execution
 16:29:06 - 16-Jan-26
Buy* 2 412.00p Automatic Execution
 16:29:06 - 16-Jan-26
Buy* 183 412.00p Automatic Execution
 16:29:06 - 16-Jan-26
Sell* 3 411.90p SI Trade
 16:29:01 - 16-Jan-26
Sell* 16 411.90p SI Trade
 16:28:53 - 16-Jan-26
Buy* 370 412.00p Automatic Execution
 16:28:22 - 16-Jan-26
Sell* 443 411.90p Automatic Execution
 16:28:09 - 16-Jan-26
Sell* 204 411.90p Automatic Execution
 16:28:07 - 16-Jan-26
Sell* 1,766 411.90p Automatic Execution
 16:28:07 - 16-Jan-26
Sell* 100 411.90p Automatic Execution
 16:28:07 - 16-Jan-26
Sell* 433 411.90p Automatic Execution
 16:28:07 - 16-Jan-26
Sell* 499 411.90p Automatic Execution
 16:28:07 - 16-Jan-26
Sell* 998 412.00p Automatic Execution
 16:28:00 - 16-Jan-26
Buy* 2 412.10p Automatic Execution
 16:28:00 - 16-Jan-26
Buy* 2,573 412.10p Automatic Execution
 16:28:00 - 16-Jan-26
Buy* 1,322 412.10p Automatic Execution
 16:28:00 - 16-Jan-26
Sell* 28 411.9722p Ordinary
 16:27:55 - 16-Jan-26
Buy* 1,885 412.00p Automatic Execution
 16:27:45 - 16-Jan-26
Sell* 1,783 412.10p Automatic Execution
 16:27:45 - 16-Jan-26
Sell* 580 412.10p Automatic Execution
 16:27:45 - 16-Jan-26
Sell* 1,766 412.10p Automatic Execution
 16:27:45 - 16-Jan-26
Sell* 449 412.10p Automatic Execution
 16:27:45 - 16-Jan-26
Sell* 828 412.10p SI Trade
 16:27:29 - 16-Jan-26
Sell* 633 412.20p Automatic Execution
 16:27:27 - 16-Jan-26
Sell* 347 412.20p Automatic Execution
 16:27:14 - 16-Jan-26
Sell* 1,279 412.20p Automatic Execution
 16:27:14 - 16-Jan-26
Buy* 640 412.30p Automatic Execution
 16:27:13 - 16-Jan-26
Buy* 326 412.30p Automatic Execution
 16:27:13 - 16-Jan-26
Buy* 272 412.30p Automatic Execution
 16:27:13 - 16-Jan-26
Buy* 762 412.30p Automatic Execution
 16:27:13 - 16-Jan-26
Sell* 281 412.20p Automatic Execution
 16:27:13 - 16-Jan-26
Sell* 1,574 412.20p Automatic Execution
 16:27:13 - 16-Jan-26
Buy* 1,362 412.30p Automatic Execution
 16:27:13 - 16-Jan-26
Buy* 23 412.30p Automatic Execution
 16:27:13 - 16-Jan-26
Buy* 678 412.30p Automatic Execution
 16:27:13 - 16-Jan-26
Buy* 2,008 412.30p Automatic Execution
 16:27:13 - 16-Jan-26
Buy* 565 412.30p Automatic Execution
 16:27:13 - 16-Jan-26
Buy* 1,694 412.30p Automatic Execution
 16:27:13 - 16-Jan-26
Buy* 86 412.30p Automatic Execution
 16:27:13 - 16-Jan-26
Sell* 374 412.20p Automatic Execution
 16:27:05 - 16-Jan-26
Sell* 200 412.20p Automatic Execution
 16:27:05 - 16-Jan-26
Buy* 1,844 412.30p Automatic Execution
 16:27:02 - 16-Jan-26
Buy* 700 412.30p Automatic Execution
 16:27:02 - 16-Jan-26
Buy* 456 412.30p Automatic Execution
 16:27:02 - 16-Jan-26
Sell* 1,766 412.30p Automatic Execution
 16:27:02 - 16-Jan-26
Buy* 26,979 412.36p SI Trade
 16:26:53 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:29 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:29 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:29 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:29 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:29 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:29 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:28 - 16-Jan-26
Unknown* 0 412.40p OTC Trade
 16:26:28 - 16-Jan-26
Buy* 347 412.40p SI Trade
 16:26:25 - 16-Jan-26
Unknown* 5 412.40p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 6 412.40p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 6 412.40p OTC Trade
 16:26:20 - 16-Jan-26
Unknown* 6 412.40p OTC Trade
 16:26:20 - 16-Jan-26
Buy* 1,694 412.40p Automatic Execution
 16:26:20 - 16-Jan-26
Sell* 910 412.40p Automatic Execution
 16:26:20 - 16-Jan-26
Sell* 1,100 412.40p Automatic Execution
 16:26:20 - 16-Jan-26
Buy* 11,907 412.30p SI Trade
 16:26:17 - 16-Jan-26
Sell* 1,158 412.30p Automatic Execution
 16:26:17 - 16-Jan-26
Sell* 1,000 412.30p Automatic Execution
 16:26:17 - 16-Jan-26
Buy* 528 412.40p Automatic Execution
 16:26:09 - 16-Jan-26
Buy* 22 412.40p Automatic Execution
 16:26:09 - 16-Jan-26
Buy* 306 412.40p Automatic Execution
 16:26:09 - 16-Jan-26
Buy* 1,694 412.40p Automatic Execution
 16:26:09 - 16-Jan-26
Sell* 1,766 412.40p Automatic Execution
 16:26:09 - 16-Jan-26
Buy* 3,000 412.456p Ordinary
 16:25:56 - 16-Jan-26
Buy* 414 412.50p Automatic Execution
 16:25:31 - 16-Jan-26
Buy* 256 412.50p Automatic Execution
 16:25:25 - 16-Jan-26
Buy* 333 412.50p Automatic Execution
 16:25:25 - 16-Jan-26
Buy* 2,379 412.5001p Ordinary
 16:25:21 - 16-Jan-26
Buy* 4 412.60p SI Trade
 16:25:06 - 16-Jan-26
Unknown* 1,135 412.50p SI Trade
 16:24:55 - 16-Jan-26
Unknown* 1,135 412.50p OTC Trade
 16:24:55 - 16-Jan-26
Sell* 7,809 412.40p SI Trade
 16:24:54 - 16-Jan-26
Sell* 461 412.50p Automatic Execution
 16:24:50 - 16-Jan-26
Sell* 613 412.50p Automatic Execution
 16:24:50 - 16-Jan-26
Sell* 691 412.50p Automatic Execution
 16:24:50 - 16-Jan-26
Buy* 5 412.70p SI Trade
 16:23:37 - 16-Jan-26
Buy* 1,694 412.60p Automatic Execution
 16:23:30 - 16-Jan-26
Buy* 1,000 412.60p Automatic Execution
 16:23:30 - 16-Jan-26
Buy* 2,264 412.60p Automatic Execution
 16:23:30 - 16-Jan-26
Buy* 11 412.60p Automatic Execution
 16:23:30 - 16-Jan-26
Buy* 20 412.60p Automatic Execution
 16:23:30 - 16-Jan-26
Buy* 4,836 412.5559p Ordinary
 16:23:07 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:22:29 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:22:29 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:22:29 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:22:28 - 16-Jan-26
Unknown* 1 412.50p OTC Trade
 16:22:28 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:22:28 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:22:28 - 16-Jan-26
Unknown* 1 412.50p OTC Trade
 16:22:28 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:22:28 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:22:28 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:22:28 - 16-Jan-26
Buy* 1,003 412.60p Automatic Execution
 16:22:18 - 16-Jan-26
Sell* 243 412.50p SI Trade
 16:22:18 - 16-Jan-26
Buy* 634 412.60p Automatic Execution
 16:22:12 - 16-Jan-26
Sell* 6,069 412.60p Automatic Execution
 16:22:12 - 16-Jan-26
Sell* 715 412.60p Automatic Execution
 16:21:53 - 16-Jan-26
Sell* 1,071 412.60p Automatic Execution
 16:21:53 - 16-Jan-26
Sell* 1,100 412.60p Automatic Execution
 16:21:53 - 16-Jan-26
Sell* 1,694 412.60p Automatic Execution
 16:21:53 - 16-Jan-26
Buy* 243 412.6501p Ordinary
 16:21:49 - 16-Jan-26
Buy* 3,000 412.6501p Ordinary
 16:21:48 - 16-Jan-26
Sell* 800 412.60p Automatic Execution
 16:21:38 - 16-Jan-26
Sell* 1,694 412.60p Automatic Execution
 16:21:38 - 16-Jan-26
Buy* 1,085 412.60p Automatic Execution
 16:21:38 - 16-Jan-26
Buy* 523 412.60p Automatic Execution
 16:21:38 - 16-Jan-26
Buy* 1,000 412.60p Automatic Execution
 16:21:38 - 16-Jan-26
Buy* 4,231 412.60p Automatic Execution
 16:21:38 - 16-Jan-26
Sell* 100 412.55p Ordinary
 16:21:20 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:17 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:16 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:16 - 16-Jan-26
Unknown* 0 412.60p OTC Trade
 16:21:16 - 16-Jan-26
Unknown* 0 412.60p SI Trade
 16:21:01 - 16-Jan-26
Unknown* 48 412.60p OTC Trade
 16:21:01 - 16-Jan-26
Buy* 23 412.60p SI Trade
 16:20:54 - 16-Jan-26
Buy* 6,044 412.62p Ordinary
 16:20:46 - 16-Jan-26
Buy* 475 412.60p Automatic Execution
 16:20:44 - 16-Jan-26
Buy* 1,553 412.60p Automatic Execution
 16:20:40 - 16-Jan-26
Sell* 12,148 412.5112p Ordinary
 16:20:26 - 16-Jan-26
Unknown* 2,667 412.60p Ordinary
 16:20:12 - 16-Jan-26
Sell* 5,000 412.60p SI Trade
 16:19:34 - 16-Jan-26
Buy* 560 412.6506p Ordinary
 16:19:31 - 16-Jan-26
Buy* 192 412.70p Automatic Execution
 16:19:23 - 16-Jan-26
Buy* 1,099 412.70p Automatic Execution
 16:19:23 - 16-Jan-26
Buy* 4,835 412.62p Ordinary
 16:18:47 - 16-Jan-26
Buy* 1,093 412.6506p Ordinary
 16:18:45 - 16-Jan-26
Unknown* 0 412.50p SI Trade
 16:18:43 - 16-Jan-26
Sell* 1,100 412.60p Automatic Execution
 16:18:40 - 16-Jan-26
Sell* 374 412.70p Automatic Execution
 16:18:30 - 16-Jan-26
Unknown* 2,000 413.00p Ordinary
 16:17:50 - 16-Jan-26
Sell* 1,000 413.00p Automatic Execution
 16:17:42 - 16-Jan-26
Buy* 19 413.10p Automatic Execution
 16:17:13 - 16-Jan-26
Buy* 435 413.10p Automatic Execution
 16:17:13 - 16-Jan-26
Buy* 43 413.10p SI Trade
 16:17:01 - 16-Jan-26
Buy* 1,000 413.00p Automatic Execution
 16:16:51 - 16-Jan-26
Unknown* 1 413.10p OTC Trade
 16:16:41 - 16-Jan-26
Unknown* 1 413.10p OTC Trade
 16:16:41 - 16-Jan-26
Unknown* 2 413.10p OTC Trade
 16:16:41 - 16-Jan-26
Unknown* 1 413.10p OTC Trade
 16:16:41 - 16-Jan-26
Unknown* 2 413.10p OTC Trade
 16:16:41 - 16-Jan-26
Unknown* 2 413.10p OTC Trade
 16:16:41 - 16-Jan-26
Unknown* 2 413.10p OTC Trade
 16:16:41 - 16-Jan-26
Unknown* 2 413.10p OTC Trade
 16:16:41 - 16-Jan-26
Unknown* 4 413.10p OTC Trade
 16:16:40 - 16-Jan-26
Unknown* 4 413.10p OTC Trade
 16:16:40 - 16-Jan-26
Unknown* 3 413.10p OTC Trade
 16:16:40 - 16-Jan-26
Unknown* 4 413.10p OTC Trade
 16:16:40 - 16-Jan-26
Unknown* 3 413.10p OTC Trade
 16:16:40 - 16-Jan-26
Unknown* 4 413.10p OTC Trade
 16:16:40 - 16-Jan-26
Unknown* 2 413.10p OTC Trade
 16:16:40 - 16-Jan-26
Unknown* 2 413.10p OTC Trade
 16:16:40 - 16-Jan-26
FTSE 100 Latest
Value10,235.29
Change-3.65