| Date | Open | High | Low | Close | Volume |
| 28th Mar 2025 (Fri) | 289.50 | 290.20 | 278.10 | 279.30 | 19,374,723 |
| 27th Mar 2025 (Thu) | 291.60 | 293.70 | 287.30 | 290.80 | 17,314,494 |
| 26th Mar 2025 (Wed) | 297.50 | 300.20 | 295.50 | 295.60 | 15,208,175 |
| 25th Mar 2025 (Tue) | 289.00 | 298.30 | 287.60 | 296.60 | 32,190,108 |
| 24th Mar 2025 (Mon) | 288.50 | 291.00 | 285.30 | 288.00 | 11,332,551 |
| 21st Mar 2025 (Fri) | 286.00 | 288.90 | 278.10 | 285.20 | 50,514,328 |
| 20th Mar 2025 (Thu) | 295.90 | 300.80 | 290.10 | 290.60 | 18,452,002 |
| 19th Mar 2025 (Wed) | 291.90 | 297.20 | 286.90 | 297.20 | 30,558,678 |
| 18th Mar 2025 (Tue) | 293.60 | 298.90 | 289.30 | 293.80 | 27,424,259 |
| 17th Mar 2025 (Mon) | 286.60 | 290.30 | 284.40 | 289.00 | 21,325,903 |
| 14th Mar 2025 (Fri) | 277.20 | 284.00 | 276.70 | 283.20 | 17,605,176 |
| 13th Mar 2025 (Thu) | 274.50 | 283.80 | 274.00 | 276.10 | 31,600,616 |
| 12th Mar 2025 (Wed) | 290.40 | 292.20 | 276.20 | 277.60 | 49,541,251 |
| 11th Mar 2025 (Tue) | 301.20 | 301.20 | 287.00 | 291.50 | 61,159,363 |
| 10th Mar 2025 (Mon) | 320.60 | 326.70 | 306.60 | 310.50 | 30,557,206 |
| 7th Mar 2025 (Fri) | 320.70 | 322.60 | 312.60 | 318.40 | 27,507,197 |
| 6th Mar 2025 (Thu) | 331.60 | 337.60 | 321.30 | 324.00 | 28,478,925 |
| 5th Mar 2025 (Wed) | 329.40 | 333.90 | 323.40 | 327.30 | 25,770,739 |
| 4th Mar 2025 (Tue) | 342.70 | 343.50 | 319.20 | 319.20 | 30,576,867 |
| 3rd Mar 2025 (Mon) | 352.00 | 355.80 | 339.10 | 345.20 | 33,463,453 |
| 28th Feb 2025 (Fri) | 355.00 | 358.00 | 348.60 | 352.30 | 49,421,705 |
| 27th Feb 2025 (Thu) | 327.20 | 338.80 | 325.90 | 338.70 | 29,122,775 |
| 26th Feb 2025 (Wed) | 321.60 | 328.80 | 321.60 | 327.20 | 16,509,272 |
| 25th Feb 2025 (Tue) | 324.50 | 328.60 | 321.20 | 321.20 | 13,592,577 |
| 24th Feb 2025 (Mon) | 327.60 | 329.20 | 322.20 | 326.30 | 13,682,035 |
| 21st Feb 2025 (Fri) | 329.60 | 332.70 | 325.10 | 326.00 | 19,640,965 |
| 20th Feb 2025 (Thu) | 327.10 | 333.60 | 323.10 | 329.90 | 23,412,377 |
| 19th Feb 2025 (Wed) | 334.80 | 335.60 | 325.40 | 326.70 | 31,290,014 |
| 18th Feb 2025 (Tue) | 335.20 | 342.60 | 333.50 | 336.80 | 21,975,190 |
| 17th Feb 2025 (Mon) | 336.10 | 340.00 | 335.20 | 336.10 | 18,499,972 |
| 14th Feb 2025 (Fri) | 347.00 | 349.20 | 336.60 | 338.50 | 20,457,085 |
| 13th Feb 2025 (Thu) | 351.80 | 357.00 | 347.20 | 347.40 | 24,753,804 |
| 12th Feb 2025 (Wed) | 344.50 | 351.00 | 342.80 | 349.10 | 38,103,002 |
| 11th Feb 2025 (Tue) | 345.20 | 355.80 | 336.70 | 347.50 | 53,244,890 |
| 10th Feb 2025 (Mon) | 361.30 | 362.60 | 353.40 | 353.40 | 25,394,206 |
| 7th Feb 2025 (Fri) | 362.40 | 368.00 | 362.00 | 366.30 | 20,427,576 |
| 6th Feb 2025 (Thu) | 353.10 | 363.40 | 352.40 | 363.40 | 24,823,661 |
| 5th Feb 2025 (Wed) | 348.30 | 351.70 | 345.30 | 351.70 | 25,739,340 |
| 4th Feb 2025 (Tue) | 340.90 | 348.40 | 340.90 | 347.10 | 23,766,832 |
| 3rd Feb 2025 (Mon) | 329.30 | 341.70 | 328.60 | 340.60 | 25,551,924 |
| 31st Jan 2025 (Fri) | 335.20 | 340.50 | 334.20 | 337.90 | 17,144,768 |
| 30th Jan 2025 (Thu) | 330.50 | 336.40 | 330.10 | 334.80 | 19,914,027 |