| Date | Open | High | Low | Close | Volume |
| 27th May 2025 (Tue) | 329.20 | 336.10 | 324.00 | 334.30 | 28,520,017 |
| 26th May 2025 (Mon) | 330.1538 | 330.1538 | 330.1538 | 330.1538 | 183,760 |
| 23rd May 2025 (Fri) | 328.80 | 334.10 | 314.00 | 319.80 | 33,995,661 |
| 22nd May 2025 (Thu) | 328.30 | 332.10 | 325.10 | 326.40 | 36,474,679 |
| 21st May 2025 (Wed) | 334.40 | 334.50 | 326.60 | 332.80 | 25,971,851 |
| 20th May 2025 (Tue) | 331.30 | 337.40 | 330.90 | 335.30 | 37,669,529 |
| 19th May 2025 (Mon) | 323.30 | 331.60 | 320.30 | 331.60 | 20,232,023 |
| 16th May 2025 (Fri) | 321.80 | 328.30 | 320.80 | 323.10 | 43,182,676 |
| 15th May 2025 (Thu) | 315.60 | 326.10 | 315.60 | 321.10 | 48,700,938 |
| 14th May 2025 (Wed) | 325.00 | 325.80 | 314.00 | 316.30 | 25,240,842 |
| 13th May 2025 (Tue) | 314.90 | 322.70 | 313.50 | 322.70 | 22,859,318 |
| 12th May 2025 (Mon) | 302.40 | 316.00 | 302.10 | 311.70 | 24,551,102 |
| 9th May 2025 (Fri) | 292.70 | 300.20 | 284.90 | 297.20 | 28,082,947 |
| 8th May 2025 (Thu) | 287.90 | 290.30 | 283.40 | 290.30 | 23,178,694 |
| 7th May 2025 (Wed) | 282.80 | 288.60 | 281.60 | 284.30 | 21,578,925 |
| 6th May 2025 (Tue) | 282.70 | 283.60 | 275.30 | 281.60 | 13,234,018 |
| 5th May 2025 (Mon) | 280.05813 | 280.05813 | 280.05813 | 280.05813 | 16,928,930 |
| 2nd May 2025 (Fri) | 264.70 | 280.40 | 264.40 | 279.00 | 22,531,787 |
| 1st May 2025 (Thu) | 264.80 | 269.90 | 263.00 | 265.70 | 8,910,302 |
| 30th Apr 2025 (Wed) | 263.50 | 266.00 | 258.50 | 260.00 | 21,801,499 |
| 29th Apr 2025 (Tue) | 265.60 | 266.00 | 259.10 | 262.10 | 13,428,308 |
| 28th Apr 2025 (Mon) | 265.60 | 267.90 | 262.00 | 263.20 | 28,122,533 |
| 25th Apr 2025 (Fri) | 263.50 | 266.90 | 262.20 | 265.60 | 28,307,506 |
| 24th Apr 2025 (Thu) | 263.50 | 265.00 | 257.00 | 261.50 | 50,901,891 |
| 23rd Apr 2025 (Wed) | 257.60 | 267.10 | 257.00 | 264.30 | 37,760,082 |
| 22nd Apr 2025 (Tue) | 247.80 | 252.80 | 246.70 | 252.80 | 30,420,611 |
| 21st Apr 2025 (Mon) | 248.90 | 248.90 | 248.90 | 248.90 | 0 |
| 18th Apr 2025 (Fri) | 248.90 | 248.90 | 248.90 | 248.90 | 0 |
| 17th Apr 2025 (Thu) | 251.50 | 252.80 | 246.00 | 248.90 | 11,329,996 |
| 16th Apr 2025 (Wed) | 248.50 | 250.50 | 245.70 | 250.50 | 14,110,298 |
| 15th Apr 2025 (Tue) | 245.70 | 249.70 | 245.10 | 249.50 | 15,655,255 |
| 14th Apr 2025 (Mon) | 247.90 | 250.00 | 244.40 | 245.60 | 24,045,864 |
| 11th Apr 2025 (Fri) | 246.10 | 247.30 | 235.60 | 240.80 | 27,544,177 |
| 10th Apr 2025 (Thu) | 259.20 | 260.50 | 245.50 | 245.70 | 58,420,064 |
| 9th Apr 2025 (Wed) | 229.20 | 237.60 | 224.50 | 234.30 | 60,232,108 |
| 8th Apr 2025 (Tue) | 238.00 | 243.30 | 230.90 | 237.70 | 41,132,818 |
| 7th Apr 2025 (Mon) | 223.80 | 241.30 | 210.00 | 224.40 | 59,625,099 |
| 4th Apr 2025 (Fri) | 244.30 | 247.30 | 231.60 | 238.00 | 38,451,669 |
| 3rd Apr 2025 (Thu) | 254.90 | 256.90 | 244.70 | 247.80 | 28,032,776 |
| 2nd Apr 2025 (Wed) | 257.50 | 262.20 | 257.10 | 261.00 | 21,900,801 |
| 1st Apr 2025 (Tue) | 263.30 | 266.60 | 251.60 | 257.40 | 61,924,694 |
| 31st Mar 2025 (Mon) | 271.20 | 274.90 | 257.40 | 260.80 | 42,833,167 |
| 28th Mar 2025 (Fri) | 289.50 | 290.20 | 278.10 | 279.30 | 19,374,723 |