| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 353.00 | 354.50 | 347.30 | 349.50 | 21,452,113 |
| 27th Mar 2026 (Fri) | 359.20 | 359.30 | 353.10 | 356.20 | 13,334,382 |
| 26th Mar 2026 (Thu) | 362.00 | 364.80 | 358.40 | 358.80 | 26,404,971 |
| 25th Mar 2026 (Wed) | 367.70 | 370.80 | 360.80 | 366.00 | 19,827,855 |
| 24th Mar 2026 (Tue) | 362.80 | 364.10 | 353.90 | 358.40 | 12,649,417 |
| 23rd Mar 2026 (Mon) | 335.10 | 370.70 | 333.10 | 361.30 | 35,607,464 |
| 20th Mar 2026 (Fri) | 351.00 | 353.20 | 341.60 | 345.60 | 23,757,676 |
| 19th Mar 2026 (Thu) | 348.90 | 349.80 | 341.60 | 342.30 | 25,885,875 |
| 18th Mar 2026 (Wed) | 362.90 | 366.50 | 354.80 | 357.40 | 28,370,251 |
| 17th Mar 2026 (Tue) | 352.40 | 361.80 | 346.30 | 355.00 | 19,235,568 |
| 16th Mar 2026 (Mon) | 353.60 | 359.10 | 342.80 | 352.40 | 38,484,230 |
| 13th Mar 2026 (Fri) | 358.70 | 359.90 | 352.80 | 353.70 | 16,889,820 |
| 12th Mar 2026 (Thu) | 368.80 | 371.10 | 359.40 | 361.10 | 25,007,049 |
| 11th Mar 2026 (Wed) | 374.90 | 377.60 | 370.10 | 374.10 | 17,025,140 |
| 10th Mar 2026 (Tue) | 378.40 | 380.10 | 369.10 | 376.10 | 31,197,819 |
| 9th Mar 2026 (Mon) | 347.20 | 360.40 | 345.40 | 357.60 | 25,604,618 |
| 6th Mar 2026 (Fri) | 374.90 | 379.80 | 357.70 | 363.30 | 38,446,460 |
| 5th Mar 2026 (Thu) | 382.60 | 388.60 | 371.00 | 372.20 | 60,978,722 |
| 4th Mar 2026 (Wed) | 375.00 | 390.90 | 365.00 | 386.20 | 33,447,512 |
| 3rd Mar 2026 (Tue) | 398.50 | 398.80 | 359.20 | 378.70 | 47,256,258 |
| 2nd Mar 2026 (Mon) | 381.30 | 407.40 | 369.70 | 400.50 | 78,085,904 |
| 27th Feb 2026 (Fri) | 457.30 | 464.10 | 422.50 | 423.70 | 51,362,471 |
| 26th Feb 2026 (Thu) | 447.00 | 457.50 | 443.80 | 457.30 | 21,146,568 |
| 25th Feb 2026 (Wed) | 435.90 | 446.50 | 433.90 | 446.10 | 19,020,718 |
| 24th Feb 2026 (Tue) | 430.70 | 435.50 | 427.30 | 433.50 | 10,255,420 |
| 23rd Feb 2026 (Mon) | 437.80 | 441.60 | 429.90 | 429.90 | 7,584,381 |
| 20th Feb 2026 (Fri) | 433.90 | 439.70 | 433.20 | 437.70 | 10,110,277 |
| 19th Feb 2026 (Thu) | 445.60 | 448.80 | 428.40 | 434.20 | 22,828,203 |
| 18th Feb 2026 (Wed) | 445.70 | 446.40 | 428.50 | 442.20 | 15,580,745 |
| 17th Feb 2026 (Tue) | 439.80 | 445.00 | 431.70 | 445.00 | 10,952,332 |
| 16th Feb 2026 (Mon) | 437.00 | 440.30 | 436.20 | 438.00 | 10,414,363 |
| 13th Feb 2026 (Fri) | 429.80 | 438.60 | 429.10 | 434.00 | 16,451,228 |
| 12th Feb 2026 (Thu) | 430.90 | 436.50 | 428.00 | 429.80 | 17,864,323 |
| 11th Feb 2026 (Wed) | 436.00 | 438.60 | 425.70 | 425.80 | 17,543,774 |
| 10th Feb 2026 (Tue) | 447.00 | 447.20 | 436.40 | 436.40 | 13,870,399 |
| 9th Feb 2026 (Mon) | 439.20 | 449.00 | 439.20 | 448.50 | 18,813,663 |
| 6th Feb 2026 (Fri) | 419.70 | 438.50 | 418.90 | 438.50 | 13,975,733 |
| 5th Feb 2026 (Thu) | 434.80 | 435.00 | 419.30 | 420.30 | 10,390,814 |
| 4th Feb 2026 (Wed) | 433.40 | 436.20 | 429.40 | 431.90 | 11,459,660 |
| 3rd Feb 2026 (Tue) | 434.40 | 434.40 | 425.30 | 432.90 | 18,998,779 |
| 2nd Feb 2026 (Mon) | 415.20 | 433.20 | 414.20 | 433.20 | 26,733,287 |