| Date | Open | High | Low | Close | Volume |
| 4th Mar 2026 (Wed) | 375.00 | 390.90 | 365.00 | 378.70 | 23,799,873 |
| 3rd Mar 2026 (Tue) | 398.50 | 398.80 | 359.20 | 378.70 | 47,256,258 |
| 2nd Mar 2026 (Mon) | 381.30 | 407.40 | 369.70 | 400.50 | 78,085,904 |
| 27th Feb 2026 (Fri) | 457.30 | 464.10 | 422.50 | 423.70 | 51,362,471 |
| 26th Feb 2026 (Thu) | 447.00 | 457.50 | 443.80 | 457.30 | 21,146,568 |
| 25th Feb 2026 (Wed) | 435.90 | 446.50 | 433.90 | 446.10 | 19,020,718 |
| 24th Feb 2026 (Tue) | 430.70 | 435.50 | 427.30 | 433.50 | 10,255,420 |
| 23rd Feb 2026 (Mon) | 437.80 | 441.60 | 429.90 | 429.90 | 7,584,381 |
| 20th Feb 2026 (Fri) | 433.90 | 439.70 | 433.20 | 437.70 | 10,110,277 |
| 19th Feb 2026 (Thu) | 445.60 | 448.80 | 428.40 | 434.20 | 22,828,203 |
| 18th Feb 2026 (Wed) | 445.70 | 446.40 | 428.50 | 442.20 | 15,580,745 |
| 17th Feb 2026 (Tue) | 439.80 | 445.00 | 431.70 | 445.00 | 10,952,332 |
| 16th Feb 2026 (Mon) | 437.00 | 440.30 | 436.20 | 438.00 | 10,414,363 |
| 13th Feb 2026 (Fri) | 429.80 | 438.60 | 429.10 | 434.00 | 16,451,228 |
| 12th Feb 2026 (Thu) | 430.90 | 436.50 | 428.00 | 429.80 | 17,864,323 |
| 11th Feb 2026 (Wed) | 436.00 | 438.60 | 425.70 | 425.80 | 17,543,774 |
| 10th Feb 2026 (Tue) | 447.00 | 447.20 | 436.40 | 436.40 | 13,870,399 |
| 9th Feb 2026 (Mon) | 439.20 | 449.00 | 439.20 | 448.50 | 18,813,663 |
| 6th Feb 2026 (Fri) | 419.70 | 438.50 | 418.90 | 438.50 | 13,975,733 |
| 5th Feb 2026 (Thu) | 434.80 | 435.00 | 419.30 | 420.30 | 10,390,814 |
| 4th Feb 2026 (Wed) | 433.40 | 436.20 | 429.40 | 431.90 | 11,459,660 |
| 3rd Feb 2026 (Tue) | 434.40 | 434.40 | 425.30 | 432.90 | 18,998,779 |
| 2nd Feb 2026 (Mon) | 415.20 | 433.20 | 414.20 | 433.20 | 26,733,287 |
| 30th Jan 2026 (Fri) | 414.80 | 421.10 | 411.70 | 418.20 | 16,096,581 |
| 29th Jan 2026 (Thu) | 418.70 | 424.40 | 409.00 | 409.80 | 12,767,833 |
| 28th Jan 2026 (Wed) | 413.60 | 418.00 | 409.40 | 418.00 | 9,350,082 |
| 27th Jan 2026 (Tue) | 414.90 | 417.20 | 407.30 | 416.40 | 15,160,648 |
| 26th Jan 2026 (Mon) | 419.90 | 419.90 | 410.30 | 414.20 | 6,859,534 |
| 23rd Jan 2026 (Fri) | 426.10 | 427.10 | 414.10 | 418.30 | 11,391,623 |
| 22nd Jan 2026 (Thu) | 423.60 | 432.30 | 423.50 | 430.30 | 14,523,250 |
| 21st Jan 2026 (Wed) | 414.40 | 422.10 | 410.50 | 420.00 | 18,989,422 |
| 20th Jan 2026 (Tue) | 409.30 | 409.70 | 400.70 | 408.20 | 19,529,092 |
| 19th Jan 2026 (Mon) | 403.50 | 416.10 | 401.60 | 410.50 | 11,725,895 |
| 16th Jan 2026 (Fri) | 412.30 | 414.00 | 409.50 | 410.40 | 19,639,214 |
| 15th Jan 2026 (Thu) | 406.30 | 411.70 | 403.50 | 410.80 | 12,880,899 |
| 14th Jan 2026 (Wed) | 412.00 | 417.20 | 404.30 | 404.30 | 16,361,562 |
| 13th Jan 2026 (Tue) | 414.50 | 418.70 | 405.20 | 407.60 | 11,599,710 |
| 12th Jan 2026 (Mon) | 421.00 | 422.40 | 408.80 | 411.00 | 12,462,770 |
| 9th Jan 2026 (Fri) | 433.60 | 433.70 | 422.60 | 424.10 | 11,299,776 |
| 8th Jan 2026 (Thu) | 432.10 | 437.40 | 431.60 | 435.90 | 10,652,568 |
| 7th Jan 2026 (Wed) | 437.40 | 438.60 | 423.10 | 432.00 | 20,158,252 |
| 6th Jan 2026 (Tue) | 426.60 | 437.00 | 425.50 | 437.00 | 24,771,769 |
| 5th Jan 2026 (Mon) | 418.40 | 425.40 | 418.40 | 425.10 | 14,790,935 |