| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 388.50 | 390.10 | 384.20 | 385.70 | 4,756,174 |
| 4th Dec 2025 (Thu) | 392.40 | 392.60 | 378.70 | 385.00 | 7,423,642 |
| 3rd Dec 2025 (Wed) | 391.40 | 393.60 | 385.50 | 390.90 | 54,754,433 |
| 2nd Dec 2025 (Tue) | 393.30 | 394.00 | 388.80 | 389.30 | 31,509,026 |
| 1st Dec 2025 (Mon) | 393.80 | 400.00 | 390.10 | 393.50 | 29,247,194 |
| 28th Nov 2025 (Fri) | 397.10 | 399.40 | 394.50 | 396.30 | 15,571,681 |
| 27th Nov 2025 (Thu) | 397.50 | 400.10 | 395.00 | 396.70 | 9,388,397 |
| 26th Nov 2025 (Wed) | 394.10 | 399.20 | 387.30 | 399.20 | 18,013,987 |
| 25th Nov 2025 (Tue) | 390.40 | 391.50 | 382.20 | 391.20 | 9,770,095 |
| 24th Nov 2025 (Mon) | 382.60 | 391.30 | 381.80 | 389.80 | 15,082,440 |
| 21st Nov 2025 (Fri) | 375.70 | 382.30 | 374.00 | 379.30 | 12,637,522 |
| 20th Nov 2025 (Thu) | 382.70 | 385.00 | 378.00 | 382.40 | 16,220,766 |
| 19th Nov 2025 (Wed) | 371.00 | 380.90 | 367.20 | 377.60 | 27,981,843 |
| 18th Nov 2025 (Tue) | 372.20 | 375.30 | 366.50 | 371.30 | 34,324,477 |
| 17th Nov 2025 (Mon) | 388.50 | 389.30 | 378.60 | 381.00 | 43,750,652 |
| 14th Nov 2025 (Fri) | 391.00 | 392.70 | 382.20 | 387.50 | 11,548,096 |
| 13th Nov 2025 (Thu) | 396.60 | 400.10 | 394.20 | 395.80 | 11,090,233 |
| 12th Nov 2025 (Wed) | 384.40 | 394.70 | 383.70 | 392.50 | 10,249,200 |
| 11th Nov 2025 (Tue) | 380.00 | 386.90 | 378.80 | 382.80 | 27,889,268 |
| 10th Nov 2025 (Mon) | 373.80 | 390.60 | 373.80 | 378.70 | 23,785,435 |
| 7th Nov 2025 (Fri) | 388.00 | 389.20 | 366.20 | 366.20 | 53,415,385 |
| 6th Nov 2025 (Thu) | 422.80 | 426.10 | 412.70 | 414.10 | 22,540,018 |
| 5th Nov 2025 (Wed) | 421.10 | 426.10 | 419.50 | 425.20 | 10,514,930 |
| 4th Nov 2025 (Tue) | 423.80 | 425.70 | 419.90 | 422.60 | 14,027,374 |
| 3rd Nov 2025 (Mon) | 417.90 | 429.20 | 415.90 | 427.60 | 28,747,772 |
| 31st Oct 2025 (Fri) | 413.80 | 419.30 | 412.70 | 417.90 | 11,049,860 |
| 30th Oct 2025 (Thu) | 410.40 | 414.50 | 403.70 | 414.50 | 16,614,705 |
| 29th Oct 2025 (Wed) | 412.00 | 413.50 | 404.60 | 407.70 | 9,994,551 |
| 28th Oct 2025 (Tue) | 409.40 | 414.00 | 409.40 | 412.30 | 9,771,154 |
| 27th Oct 2025 (Mon) | 411.10 | 411.70 | 408.50 | 409.30 | 10,026,641 |
| 24th Oct 2025 (Fri) | 407.60 | 410.00 | 402.00 | 410.00 | 14,797,807 |
| 23rd Oct 2025 (Thu) | 400.50 | 406.20 | 398.90 | 403.50 | 12,569,772 |
| 22nd Oct 2025 (Wed) | 400.00 | 404.80 | 397.70 | 402.60 | 13,664,188 |
| 21st Oct 2025 (Tue) | 398.00 | 398.10 | 389.70 | 393.80 | 7,498,899 |
| 20th Oct 2025 (Mon) | 394.70 | 398.40 | 393.00 | 396.00 | 8,890,013 |
| 17th Oct 2025 (Fri) | 402.00 | 402.00 | 391.20 | 391.20 | 13,236,655 |
| 16th Oct 2025 (Thu) | 409.90 | 411.90 | 398.90 | 406.30 | 11,088,844 |
| 15th Oct 2025 (Wed) | 412.10 | 414.80 | 407.30 | 407.50 | 16,381,299 |
| 14th Oct 2025 (Tue) | 407.90 | 408.60 | 395.80 | 408.00 | 12,392,637 |
| 13th Oct 2025 (Mon) | 408.20 | 411.30 | 404.50 | 408.20 | 8,383,962 |
| 10th Oct 2025 (Fri) | 413.90 | 413.90 | 406.60 | 408.00 | 10,237,732 |
| 9th Oct 2025 (Thu) | 402.70 | 416.00 | 399.90 | 412.80 | 27,105,249 |
| 8th Oct 2025 (Wed) | 390.00 | 405.00 | 389.70 | 400.00 | 28,591,215 |
| 7th Oct 2025 (Tue) | 388.20 | 391.30 | 385.10 | 389.70 | 15,396,362 |
| 6th Oct 2025 (Mon) | 386.00 | 388.00 | 383.00 | 387.80 | 6,900,751 |