| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 386.30 | 388.50 | 381.50 | 383.50 | 20,968,682 |
| 18th Sep 2025 (Thu) | 388.50 | 390.00 | 379.60 | 384.00 | 9,756,093 |
| 17th Sep 2025 (Wed) | 384.30 | 388.40 | 383.30 | 386.70 | 10,267,171 |
| 16th Sep 2025 (Tue) | 387.10 | 389.70 | 380.40 | 380.40 | 10,656,714 |
| 15th Sep 2025 (Mon) | 383.20 | 388.80 | 381.40 | 384.00 | 8,837,031 |
| 12th Sep 2025 (Fri) | 384.60 | 386.80 | 379.30 | 382.00 | 12,140,141 |
| 11th Sep 2025 (Thu) | 383.80 | 389.50 | 381.80 | 382.30 | 18,826,826 |
| 10th Sep 2025 (Wed) | 398.00 | 398.10 | 381.70 | 381.70 | 20,858,637 |
| 9th Sep 2025 (Tue) | 394.50 | 397.90 | 390.70 | 397.90 | 15,209,823 |
| 8th Sep 2025 (Mon) | 391.40 | 394.20 | 389.60 | 394.20 | 9,147,252 |
| 5th Sep 2025 (Fri) | 390.80 | 393.50 | 385.80 | 390.70 | 11,891,574 |
| 4th Sep 2025 (Thu) | 388.40 | 391.80 | 381.20 | 390.00 | 16,236,458 |
| 3rd Sep 2025 (Wed) | 382.40 | 391.70 | 380.70 | 391.00 | 17,668,580 |
| 2nd Sep 2025 (Tue) | 392.60 | 392.60 | 377.20 | 380.80 | 15,664,430 |
| 1st Sep 2025 (Mon) | 383.00 | 393.60 | 381.30 | 393.60 | 9,657,816 |
| 29th Aug 2025 (Fri) | 387.50 | 387.50 | 379.90 | 382.10 | 8,604,397 |
| 28th Aug 2025 (Thu) | 386.00 | 390.20 | 386.00 | 387.70 | 8,908,818 |
| 27th Aug 2025 (Wed) | 393.20 | 394.50 | 382.50 | 384.60 | 9,164,341 |
| 26th Aug 2025 (Tue) | 391.20 | 395.20 | 387.70 | 392.60 | 14,546,323 |
| 25th Aug 2025 (Mon) | 394.60 | 394.60 | 394.60 | 394.60 | 0 |
| 22nd Aug 2025 (Fri) | 384.80 | 396.60 | 384.40 | 394.60 | 19,680,687 |
| 21st Aug 2025 (Thu) | 387.30 | 389.00 | 382.00 | 385.80 | 7,302,468 |
| 20th Aug 2025 (Wed) | 391.10 | 392.70 | 386.20 | 387.80 | 14,113,838 |
| 19th Aug 2025 (Tue) | 390.00 | 393.90 | 388.00 | 393.90 | 12,140,757 |
| 18th Aug 2025 (Mon) | 387.10 | 390.00 | 384.80 | 390.00 | 7,984,372 |
| 15th Aug 2025 (Fri) | 386.70 | 387.50 | 382.20 | 387.50 | 16,947,320 |
| 14th Aug 2025 (Thu) | 385.20 | 388.60 | 381.70 | 384.00 | 9,080,171 |
| 13th Aug 2025 (Wed) | 387.20 | 390.40 | 383.50 | 384.40 | 16,568,651 |
| 12th Aug 2025 (Tue) | 374.30 | 386.70 | 372.10 | 385.30 | 27,721,018 |
| 11th Aug 2025 (Mon) | 373.70 | 379.20 | 370.50 | 373.90 | 10,792,452 |
| 8th Aug 2025 (Fri) | 374.80 | 374.80 | 369.40 | 373.70 | 9,370,292 |
| 7th Aug 2025 (Thu) | 376.40 | 379.70 | 368.30 | 373.30 | 24,735,155 |
| 6th Aug 2025 (Wed) | 382.40 | 382.40 | 372.60 | 374.30 | 14,199,339 |
| 5th Aug 2025 (Tue) | 379.20 | 383.20 | 376.50 | 381.30 | 35,765,504 |
| 4th Aug 2025 (Mon) | 378.80 | 383.60 | 374.50 | 377.10 | 14,359,994 |
| 1st Aug 2025 (Fri) | 384.70 | 393.20 | 368.20 | 374.10 | 29,794,346 |
| 31st Jul 2025 (Thu) | 373.30 | 383.90 | 372.50 | 380.50 | 20,680,191 |
| 30th Jul 2025 (Wed) | 369.30 | 373.40 | 367.50 | 371.00 | 11,327,293 |
| 29th Jul 2025 (Tue) | 370.80 | 374.00 | 368.10 | 368.70 | 11,692,128 |
| 28th Jul 2025 (Mon) | 378.20 | 379.80 | 367.90 | 369.30 | 10,059,185 |
| 25th Jul 2025 (Fri) | 378.30 | 378.30 | 370.80 | 374.00 | 23,557,169 |
| 24th Jul 2025 (Thu) | 378.40 | 380.80 | 374.40 | 378.10 | 18,091,022 |
| 23rd Jul 2025 (Wed) | 372.90 | 377.80 | 370.40 | 377.00 | 33,994,521 |
| 22nd Jul 2025 (Tue) | 380.40 | 382.70 | 365.80 | 370.60 | 15,998,882 |