| Date | Open | High | Low | Close | Volume |
| 7th Aug 2025 (Thu) | 376.40 | 379.70 | 368.30 | 373.30 | 24,735,155 |
| 6th Aug 2025 (Wed) | 382.40 | 382.40 | 372.60 | 374.30 | 14,199,339 |
| 5th Aug 2025 (Tue) | 379.20 | 383.20 | 376.50 | 381.30 | 35,765,504 |
| 4th Aug 2025 (Mon) | 378.80 | 383.60 | 374.50 | 377.10 | 14,359,994 |
| 1st Aug 2025 (Fri) | 384.70 | 393.20 | 368.20 | 374.10 | 29,794,346 |
| 31st Jul 2025 (Thu) | 373.30 | 383.90 | 372.50 | 380.50 | 20,680,191 |
| 30th Jul 2025 (Wed) | 369.30 | 373.40 | 367.50 | 371.00 | 11,327,293 |
| 29th Jul 2025 (Tue) | 370.80 | 374.00 | 368.10 | 368.70 | 11,692,128 |
| 28th Jul 2025 (Mon) | 378.20 | 379.80 | 367.90 | 369.30 | 10,059,185 |
| 25th Jul 2025 (Fri) | 378.30 | 378.30 | 370.80 | 374.00 | 23,557,169 |
| 24th Jul 2025 (Thu) | 378.40 | 380.80 | 374.40 | 378.10 | 18,091,022 |
| 23rd Jul 2025 (Wed) | 372.90 | 377.80 | 370.40 | 377.00 | 33,994,521 |
| 22nd Jul 2025 (Tue) | 380.40 | 382.70 | 365.80 | 370.60 | 15,998,882 |
| 21st Jul 2025 (Mon) | 385.10 | 386.00 | 376.70 | 379.80 | 26,655,965 |
| 18th Jul 2025 (Fri) | 385.00 | 386.60 | 378.80 | 380.40 | 18,349,161 |
| 17th Jul 2025 (Thu) | 384.60 | 385.30 | 370.90 | 384.00 | 21,995,232 |
| 16th Jul 2025 (Wed) | 376.70 | 385.80 | 376.50 | 380.50 | 17,223,099 |
| 15th Jul 2025 (Tue) | 378.20 | 380.20 | 375.20 | 377.20 | 22,940,909 |
| 14th Jul 2025 (Mon) | 364.80 | 376.80 | 364.60 | 376.80 | 15,081,709 |
| 11th Jul 2025 (Fri) | 369.10 | 374.70 | 367.40 | 369.30 | 14,213,871 |
| 10th Jul 2025 (Thu) | 363.20 | 370.50 | 355.30 | 369.90 | 28,423,016 |
| 9th Jul 2025 (Wed) | 361.90 | 363.20 | 358.70 | 362.30 | 25,403,838 |
| 8th Jul 2025 (Tue) | 356.30 | 362.40 | 355.70 | 360.10 | 17,309,965 |
| 7th Jul 2025 (Mon) | 347.00 | 355.80 | 346.90 | 354.80 | 22,206,817 |
| 4th Jul 2025 (Fri) | 344.60 | 346.90 | 343.20 | 346.60 | 7,499,683 |
| 3rd Jul 2025 (Thu) | 344.30 | 347.30 | 341.50 | 345.80 | 11,516,472 |
| 2nd Jul 2025 (Wed) | 344.00 | 348.00 | 342.80 | 344.40 | 33,466,824 |
| 1st Jul 2025 (Tue) | 343.10 | 344.70 | 339.10 | 343.10 | 30,584,503 |
| 30th Jun 2025 (Mon) | 340.90 | 342.70 | 335.40 | 341.20 | 49,309,815 |
| 27th Jun 2025 (Fri) | 334.80 | 339.30 | 333.40 | 339.30 | 14,622,536 |
| 26th Jun 2025 (Thu) | 332.50 | 333.80 | 329.80 | 332.50 | 15,208,103 |
| 25th Jun 2025 (Wed) | 328.60 | 336.40 | 328.00 | 331.30 | 19,712,617 |
| 24th Jun 2025 (Tue) | 327.90 | 333.60 | 323.70 | 327.50 | 36,361,036 |
| 23rd Jun 2025 (Mon) | 305.50 | 312.70 | 302.70 | 308.70 | 27,426,290 |
| 20th Jun 2025 (Fri) | 314.30 | 317.70 | 313.10 | 313.10 | 32,388,193 |
| 19th Jun 2025 (Thu) | 316.80 | 317.30 | 309.10 | 309.60 | 10,074,389 |
| 18th Jun 2025 (Wed) | 312.70 | 323.20 | 312.70 | 319.50 | 17,192,264 |
| 17th Jun 2025 (Tue) | 325.90 | 325.90 | 312.40 | 313.00 | 24,535,983 |
| 16th Jun 2025 (Mon) | 315.00 | 328.60 | 314.50 | 327.30 | 62,039,969 |
| 13th Jun 2025 (Fri) | 312.90 | 317.30 | 305.60 | 316.70 | 30,162,383 |
| 12th Jun 2025 (Thu) | 334.80 | 336.30 | 325.00 | 328.80 | 47,725,967 |
| 11th Jun 2025 (Wed) | 342.70 | 344.30 | 339.10 | 339.50 | 22,006,122 |
| 10th Jun 2025 (Tue) | 339.00 | 343.40 | 338.30 | 341.50 | 28,273,206 |
| 9th Jun 2025 (Mon) | 332.00 | 337.80 | 330.40 | 337.80 | 19,409,811 |