Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

International Airlines (IAG) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2025 (Mon) 280.05813 280.05813 280.05813 280.05813 16,928,930
2nd May 2025 (Fri) 264.70 280.40 264.40 279.00 22,531,787
1st May 2025 (Thu) 264.80 269.90 263.00 265.70 8,910,302
30th Apr 2025 (Wed) 263.50 266.00 258.50 260.00 21,801,499
29th Apr 2025 (Tue) 265.60 266.00 259.10 262.10 13,428,308
28th Apr 2025 (Mon) 265.60 267.90 262.00 263.20 28,122,533
25th Apr 2025 (Fri) 263.50 266.90 262.20 265.60 28,307,506
24th Apr 2025 (Thu) 263.50 265.00 257.00 261.50 50,901,891
23rd Apr 2025 (Wed) 257.60 267.10 257.00 264.30 37,760,082
22nd Apr 2025 (Tue) 247.80 252.80 246.70 252.80 30,420,611
21st Apr 2025 (Mon) 248.90 248.90 248.90 248.90 0
18th Apr 2025 (Fri) 248.90 248.90 248.90 248.90 0
17th Apr 2025 (Thu) 251.50 252.80 246.00 248.90 11,329,996
16th Apr 2025 (Wed) 248.50 250.50 245.70 250.50 14,110,298
15th Apr 2025 (Tue) 245.70 249.70 245.10 249.50 15,655,255
14th Apr 2025 (Mon) 247.90 250.00 244.40 245.60 24,045,864
11th Apr 2025 (Fri) 246.10 247.30 235.60 240.80 27,544,177
10th Apr 2025 (Thu) 259.20 260.50 245.50 245.70 58,420,064
9th Apr 2025 (Wed) 229.20 237.60 224.50 234.30 60,232,108
8th Apr 2025 (Tue) 238.00 243.30 230.90 237.70 41,132,818
7th Apr 2025 (Mon) 223.80 241.30 210.00 224.40 59,625,099
4th Apr 2025 (Fri) 244.30 247.30 231.60 238.00 38,451,669
3rd Apr 2025 (Thu) 254.90 256.90 244.70 247.80 28,032,776
2nd Apr 2025 (Wed) 257.50 262.20 257.10 261.00 21,900,801
1st Apr 2025 (Tue) 263.30 266.60 251.60 257.40 61,924,694
31st Mar 2025 (Mon) 271.20 274.90 257.40 260.80 42,833,167
28th Mar 2025 (Fri) 289.50 290.20 278.10 279.30 19,374,723
27th Mar 2025 (Thu) 291.60 293.70 287.30 290.80 17,314,494
26th Mar 2025 (Wed) 297.50 300.20 295.50 295.60 15,208,175
25th Mar 2025 (Tue) 289.00 298.30 287.60 296.60 32,190,108
24th Mar 2025 (Mon) 288.50 291.00 285.30 288.00 11,332,551
21st Mar 2025 (Fri) 286.00 288.90 278.10 285.20 50,514,328
20th Mar 2025 (Thu) 295.90 300.80 290.10 290.60 18,452,002
19th Mar 2025 (Wed) 291.90 297.20 286.90 297.20 30,558,678
18th Mar 2025 (Tue) 293.60 298.90 289.30 293.80 27,424,259
17th Mar 2025 (Mon) 286.60 290.30 284.40 289.00 21,325,903
14th Mar 2025 (Fri) 277.20 284.00 276.70 283.20 17,605,176
13th Mar 2025 (Thu) 274.50 283.80 274.00 276.10 31,600,616
12th Mar 2025 (Wed) 290.40 292.20 276.20 277.60 49,541,251
11th Mar 2025 (Tue) 301.20 301.20 287.00 291.50 61,159,363
10th Mar 2025 (Mon) 320.60 326.70 306.60 310.50 30,557,206
7th Mar 2025 (Fri) 320.70 322.60 312.60 318.40 27,507,197
6th Mar 2025 (Thu) 331.60 337.60 321.30 324.00 28,478,925
FTSE 100 Latest
Value8,597.42
Change1.07