| Date | Open | High | Low | Close | Volume |
| 28th Aug 2025 (Thu) | 386.00 | 390.20 | 386.00 | 387.70 | 8,908,818 |
| 27th Aug 2025 (Wed) | 393.20 | 394.50 | 382.50 | 384.60 | 9,164,341 |
| 26th Aug 2025 (Tue) | 391.20 | 395.20 | 387.70 | 392.60 | 14,546,323 |
| 25th Aug 2025 (Mon) | 394.60 | 394.60 | 394.60 | 394.60 | 0 |
| 22nd Aug 2025 (Fri) | 384.80 | 396.60 | 384.40 | 394.60 | 19,680,687 |
| 21st Aug 2025 (Thu) | 387.30 | 389.00 | 382.00 | 385.80 | 7,302,468 |
| 20th Aug 2025 (Wed) | 391.10 | 392.70 | 386.20 | 387.80 | 14,113,838 |
| 19th Aug 2025 (Tue) | 390.00 | 393.90 | 388.00 | 393.90 | 12,140,757 |
| 18th Aug 2025 (Mon) | 387.10 | 390.00 | 384.80 | 390.00 | 7,984,372 |
| 15th Aug 2025 (Fri) | 386.70 | 387.50 | 382.20 | 387.50 | 16,947,320 |
| 14th Aug 2025 (Thu) | 385.20 | 388.60 | 381.70 | 384.00 | 9,080,171 |
| 13th Aug 2025 (Wed) | 387.20 | 390.40 | 383.50 | 384.40 | 16,568,651 |
| 12th Aug 2025 (Tue) | 374.30 | 386.70 | 372.10 | 385.30 | 27,721,018 |
| 11th Aug 2025 (Mon) | 373.70 | 379.20 | 370.50 | 373.90 | 10,792,452 |
| 8th Aug 2025 (Fri) | 374.80 | 374.80 | 369.40 | 373.70 | 9,370,292 |
| 7th Aug 2025 (Thu) | 376.40 | 379.70 | 368.30 | 373.30 | 24,735,155 |
| 6th Aug 2025 (Wed) | 382.40 | 382.40 | 372.60 | 374.30 | 14,199,339 |
| 5th Aug 2025 (Tue) | 379.20 | 383.20 | 376.50 | 381.30 | 35,765,504 |
| 4th Aug 2025 (Mon) | 378.80 | 383.60 | 374.50 | 377.10 | 14,359,994 |
| 1st Aug 2025 (Fri) | 384.70 | 393.20 | 368.20 | 374.10 | 29,794,346 |
| 31st Jul 2025 (Thu) | 373.30 | 383.90 | 372.50 | 380.50 | 20,680,191 |
| 30th Jul 2025 (Wed) | 369.30 | 373.40 | 367.50 | 371.00 | 11,327,293 |
| 29th Jul 2025 (Tue) | 370.80 | 374.00 | 368.10 | 368.70 | 11,692,128 |
| 28th Jul 2025 (Mon) | 378.20 | 379.80 | 367.90 | 369.30 | 10,059,185 |
| 25th Jul 2025 (Fri) | 378.30 | 378.30 | 370.80 | 374.00 | 23,557,169 |
| 24th Jul 2025 (Thu) | 378.40 | 380.80 | 374.40 | 378.10 | 18,091,022 |
| 23rd Jul 2025 (Wed) | 372.90 | 377.80 | 370.40 | 377.00 | 33,994,521 |
| 22nd Jul 2025 (Tue) | 380.40 | 382.70 | 365.80 | 370.60 | 15,998,882 |
| 21st Jul 2025 (Mon) | 385.10 | 386.00 | 376.70 | 379.80 | 26,655,965 |
| 18th Jul 2025 (Fri) | 385.00 | 386.60 | 378.80 | 380.40 | 18,349,161 |
| 17th Jul 2025 (Thu) | 384.60 | 385.30 | 370.90 | 384.00 | 21,995,232 |
| 16th Jul 2025 (Wed) | 376.70 | 385.80 | 376.50 | 380.50 | 17,223,099 |
| 15th Jul 2025 (Tue) | 378.20 | 380.20 | 375.20 | 377.20 | 22,940,909 |
| 14th Jul 2025 (Mon) | 364.80 | 376.80 | 364.60 | 376.80 | 15,081,709 |
| 11th Jul 2025 (Fri) | 369.10 | 374.70 | 367.40 | 369.30 | 14,213,871 |
| 10th Jul 2025 (Thu) | 363.20 | 370.50 | 355.30 | 369.90 | 28,423,016 |
| 9th Jul 2025 (Wed) | 361.90 | 363.20 | 358.70 | 362.30 | 25,403,838 |
| 8th Jul 2025 (Tue) | 356.30 | 362.40 | 355.70 | 360.10 | 17,309,965 |
| 7th Jul 2025 (Mon) | 347.00 | 355.80 | 346.90 | 354.80 | 22,206,817 |
| 4th Jul 2025 (Fri) | 344.60 | 346.90 | 343.20 | 346.60 | 7,499,683 |
| 3rd Jul 2025 (Thu) | 344.30 | 347.30 | 341.50 | 345.80 | 11,516,472 |
| 2nd Jul 2025 (Wed) | 344.00 | 348.00 | 342.80 | 344.40 | 33,466,824 |
| 1st Jul 2025 (Tue) | 343.10 | 344.70 | 339.10 | 343.10 | 30,584,503 |
| 30th Jun 2025 (Mon) | 340.90 | 342.70 | 335.40 | 341.20 | 49,309,815 |