| Date | Open | High | Low | Close | Volume |
| 30th Jun 2025 (Mon) | 340.90 | 342.70 | 335.40 | 341.20 | 49,309,815 |
| 27th Jun 2025 (Fri) | 334.80 | 339.30 | 333.40 | 339.30 | 14,622,536 |
| 26th Jun 2025 (Thu) | 332.50 | 333.80 | 329.80 | 332.50 | 15,208,103 |
| 25th Jun 2025 (Wed) | 328.60 | 336.40 | 328.00 | 331.30 | 19,712,617 |
| 24th Jun 2025 (Tue) | 327.90 | 333.60 | 323.70 | 327.50 | 36,361,036 |
| 23rd Jun 2025 (Mon) | 305.50 | 312.70 | 302.70 | 308.70 | 27,426,290 |
| 20th Jun 2025 (Fri) | 314.30 | 317.70 | 313.10 | 313.10 | 32,388,193 |
| 19th Jun 2025 (Thu) | 316.80 | 317.30 | 309.10 | 309.60 | 10,074,389 |
| 18th Jun 2025 (Wed) | 312.70 | 323.20 | 312.70 | 319.50 | 17,192,264 |
| 17th Jun 2025 (Tue) | 325.90 | 325.90 | 312.40 | 313.00 | 24,535,983 |
| 16th Jun 2025 (Mon) | 315.00 | 328.60 | 314.50 | 327.30 | 62,039,969 |
| 13th Jun 2025 (Fri) | 312.90 | 317.30 | 305.60 | 316.70 | 30,162,383 |
| 12th Jun 2025 (Thu) | 334.80 | 336.30 | 325.00 | 328.80 | 47,725,967 |
| 11th Jun 2025 (Wed) | 342.70 | 344.30 | 339.10 | 339.50 | 22,006,122 |
| 10th Jun 2025 (Tue) | 339.00 | 343.40 | 338.30 | 341.50 | 28,273,206 |
| 9th Jun 2025 (Mon) | 332.00 | 337.80 | 330.40 | 337.80 | 19,409,811 |
| 6th Jun 2025 (Fri) | 332.40 | 334.50 | 330.10 | 331.70 | 10,820,689 |
| 5th Jun 2025 (Thu) | 335.90 | 335.90 | 327.10 | 331.00 | 19,302,611 |
| 4th Jun 2025 (Wed) | 335.30 | 338.80 | 331.70 | 335.30 | 23,092,347 |
| 3rd Jun 2025 (Tue) | 335.80 | 337.00 | 331.70 | 334.20 | 11,652,639 |
| 2nd Jun 2025 (Mon) | 327.10 | 335.30 | 325.00 | 335.30 | 48,870,291 |
| 30th May 2025 (Fri) | 333.30 | 334.80 | 324.30 | 326.10 | 27,892,434 |
| 29th May 2025 (Thu) | 338.20 | 340.00 | 332.80 | 332.80 | 42,396,524 |
| 28th May 2025 (Wed) | 336.10 | 338.90 | 333.00 | 333.00 | 18,074,802 |
| 27th May 2025 (Tue) | 329.20 | 336.10 | 324.00 | 334.30 | 28,520,017 |
| 26th May 2025 (Mon) | 330.1538 | 330.1538 | 330.1538 | 330.1538 | 183,760 |
| 23rd May 2025 (Fri) | 328.80 | 334.10 | 314.00 | 319.80 | 33,995,661 |
| 22nd May 2025 (Thu) | 328.30 | 332.10 | 325.10 | 326.40 | 36,474,679 |
| 21st May 2025 (Wed) | 334.40 | 334.50 | 326.60 | 332.80 | 25,971,851 |
| 20th May 2025 (Tue) | 331.30 | 337.40 | 330.90 | 335.30 | 37,669,529 |
| 19th May 2025 (Mon) | 323.30 | 331.60 | 320.30 | 331.60 | 20,232,023 |
| 16th May 2025 (Fri) | 321.80 | 328.30 | 320.80 | 323.10 | 43,182,676 |
| 15th May 2025 (Thu) | 315.60 | 326.10 | 315.60 | 321.10 | 48,700,938 |
| 14th May 2025 (Wed) | 325.00 | 325.80 | 314.00 | 316.30 | 25,240,842 |
| 13th May 2025 (Tue) | 314.90 | 322.70 | 313.50 | 322.70 | 22,859,318 |
| 12th May 2025 (Mon) | 302.40 | 316.00 | 302.10 | 311.70 | 24,551,102 |
| 9th May 2025 (Fri) | 292.70 | 300.20 | 284.90 | 297.20 | 28,082,947 |
| 8th May 2025 (Thu) | 287.90 | 290.30 | 283.40 | 290.30 | 23,178,694 |
| 7th May 2025 (Wed) | 282.80 | 288.60 | 281.60 | 284.30 | 21,578,925 |
| 6th May 2025 (Tue) | 282.70 | 283.60 | 275.30 | 281.60 | 13,234,018 |
| 5th May 2025 (Mon) | 280.05813 | 280.05813 | 280.05813 | 280.05813 | 16,928,930 |
| 2nd May 2025 (Fri) | 264.70 | 280.40 | 264.40 | 279.00 | 22,531,787 |
| 1st May 2025 (Thu) | 264.80 | 269.90 | 263.00 | 265.70 | 8,910,302 |