| Date | Open | High | Low | Close | Volume |
| 30th Oct 2025 (Thu) | 410.40 | 414.50 | 403.70 | 414.50 | 16,614,705 |
| 29th Oct 2025 (Wed) | 412.00 | 413.50 | 404.60 | 407.70 | 9,994,551 |
| 28th Oct 2025 (Tue) | 409.40 | 414.00 | 409.40 | 412.30 | 9,771,154 |
| 27th Oct 2025 (Mon) | 411.10 | 411.70 | 408.50 | 409.30 | 10,026,641 |
| 24th Oct 2025 (Fri) | 407.60 | 410.00 | 402.00 | 410.00 | 14,797,807 |
| 23rd Oct 2025 (Thu) | 400.50 | 406.20 | 398.90 | 403.50 | 12,569,772 |
| 22nd Oct 2025 (Wed) | 400.00 | 404.80 | 397.70 | 402.60 | 13,664,188 |
| 21st Oct 2025 (Tue) | 398.00 | 398.10 | 389.70 | 393.80 | 7,498,899 |
| 20th Oct 2025 (Mon) | 394.70 | 398.40 | 393.00 | 396.00 | 8,890,013 |
| 17th Oct 2025 (Fri) | 402.00 | 402.00 | 391.20 | 391.20 | 13,236,655 |
| 16th Oct 2025 (Thu) | 409.90 | 411.90 | 398.90 | 406.30 | 11,088,844 |
| 15th Oct 2025 (Wed) | 412.10 | 414.80 | 407.30 | 407.50 | 16,381,299 |
| 14th Oct 2025 (Tue) | 407.90 | 408.60 | 395.80 | 408.00 | 12,392,637 |
| 13th Oct 2025 (Mon) | 408.20 | 411.30 | 404.50 | 408.20 | 8,383,962 |
| 10th Oct 2025 (Fri) | 413.90 | 413.90 | 406.60 | 408.00 | 10,237,732 |
| 9th Oct 2025 (Thu) | 402.70 | 416.00 | 399.90 | 412.80 | 27,105,249 |
| 8th Oct 2025 (Wed) | 390.00 | 405.00 | 389.70 | 400.00 | 28,591,215 |
| 7th Oct 2025 (Tue) | 388.20 | 391.30 | 385.10 | 389.70 | 15,396,362 |
| 6th Oct 2025 (Mon) | 386.00 | 388.00 | 383.00 | 387.80 | 6,900,751 |
| 3rd Oct 2025 (Fri) | 387.90 | 389.30 | 384.00 | 385.80 | 8,044,303 |
| 2nd Oct 2025 (Thu) | 381.60 | 386.60 | 379.20 | 386.60 | 12,600,197 |
| 1st Oct 2025 (Wed) | 384.80 | 384.90 | 377.50 | 379.40 | 15,108,360 |
| 30th Sep 2025 (Tue) | 384.80 | 387.90 | 381.80 | 386.10 | 11,015,317 |
| 29th Sep 2025 (Mon) | 384.10 | 386.20 | 381.20 | 384.10 | 10,916,799 |
| 26th Sep 2025 (Fri) | 383.00 | 388.00 | 380.80 | 381.70 | 10,453,406 |
| 25th Sep 2025 (Thu) | 382.30 | 385.60 | 380.50 | 382.20 | 8,334,666 |
| 24th Sep 2025 (Wed) | 381.50 | 385.60 | 378.50 | 383.90 | 11,403,069 |
| 23rd Sep 2025 (Tue) | 380.00 | 384.10 | 378.80 | 382.00 | 8,532,636 |
| 22nd Sep 2025 (Mon) | 382.00 | 384.00 | 376.50 | 378.20 | 11,663,847 |
| 19th Sep 2025 (Fri) | 386.30 | 388.50 | 381.50 | 383.50 | 20,968,682 |
| 18th Sep 2025 (Thu) | 388.50 | 390.00 | 379.60 | 384.00 | 9,756,093 |
| 17th Sep 2025 (Wed) | 384.30 | 388.40 | 383.30 | 386.70 | 10,267,171 |
| 16th Sep 2025 (Tue) | 387.10 | 389.70 | 380.40 | 380.40 | 10,656,714 |
| 15th Sep 2025 (Mon) | 383.20 | 388.80 | 381.40 | 384.00 | 8,837,031 |
| 12th Sep 2025 (Fri) | 384.60 | 386.80 | 379.30 | 382.00 | 12,140,141 |
| 11th Sep 2025 (Thu) | 383.80 | 389.50 | 381.80 | 382.30 | 18,826,826 |
| 10th Sep 2025 (Wed) | 398.00 | 398.10 | 381.70 | 381.70 | 20,858,637 |
| 9th Sep 2025 (Tue) | 394.50 | 397.90 | 390.70 | 397.90 | 15,209,823 |
| 8th Sep 2025 (Mon) | 391.40 | 394.20 | 389.60 | 394.20 | 9,147,252 |
| 5th Sep 2025 (Fri) | 390.80 | 393.50 | 385.80 | 390.70 | 11,891,574 |
| 4th Sep 2025 (Thu) | 388.40 | 391.80 | 381.20 | 390.00 | 16,236,458 |
| 3rd Sep 2025 (Wed) | 382.40 | 391.70 | 380.70 | 391.00 | 17,668,580 |
| 2nd Sep 2025 (Tue) | 392.60 | 392.60 | 377.20 | 380.80 | 15,664,430 |
| 1st Sep 2025 (Mon) | 383.00 | 393.60 | 381.30 | 393.60 | 9,657,816 |