| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 419.70 | 438.50 | 418.90 | 438.50 | 13,975,733 |
| 5th Feb 2026 (Thu) | 434.80 | 435.00 | 419.30 | 420.30 | 10,390,814 |
| 4th Feb 2026 (Wed) | 433.40 | 436.20 | 429.40 | 431.90 | 11,459,660 |
| 3rd Feb 2026 (Tue) | 434.40 | 434.40 | 425.30 | 432.90 | 18,998,779 |
| 2nd Feb 2026 (Mon) | 415.20 | 433.20 | 414.20 | 433.20 | 26,733,287 |
| 30th Jan 2026 (Fri) | 414.80 | 421.10 | 411.70 | 418.20 | 16,096,581 |
| 29th Jan 2026 (Thu) | 418.70 | 424.40 | 409.00 | 409.80 | 12,767,833 |
| 28th Jan 2026 (Wed) | 413.60 | 418.00 | 409.40 | 418.00 | 9,350,082 |
| 27th Jan 2026 (Tue) | 414.90 | 417.20 | 407.30 | 416.40 | 15,160,648 |
| 26th Jan 2026 (Mon) | 419.90 | 419.90 | 410.30 | 414.20 | 6,859,534 |
| 23rd Jan 2026 (Fri) | 426.10 | 427.10 | 414.10 | 418.30 | 11,391,623 |
| 22nd Jan 2026 (Thu) | 423.60 | 432.30 | 423.50 | 430.30 | 14,523,250 |
| 21st Jan 2026 (Wed) | 414.40 | 422.10 | 410.50 | 420.00 | 18,989,422 |
| 20th Jan 2026 (Tue) | 409.30 | 409.70 | 400.70 | 408.20 | 19,529,092 |
| 19th Jan 2026 (Mon) | 403.50 | 416.10 | 401.60 | 410.50 | 11,725,895 |
| 16th Jan 2026 (Fri) | 412.30 | 414.00 | 409.50 | 410.40 | 19,639,214 |
| 15th Jan 2026 (Thu) | 406.30 | 411.70 | 403.50 | 410.80 | 12,880,899 |
| 14th Jan 2026 (Wed) | 412.00 | 417.20 | 404.30 | 404.30 | 16,361,562 |
| 13th Jan 2026 (Tue) | 414.50 | 418.70 | 405.20 | 407.60 | 11,599,710 |
| 12th Jan 2026 (Mon) | 421.00 | 422.40 | 408.80 | 411.00 | 12,462,770 |
| 9th Jan 2026 (Fri) | 433.60 | 433.70 | 422.60 | 424.10 | 11,299,776 |
| 8th Jan 2026 (Thu) | 432.10 | 437.40 | 431.60 | 435.90 | 10,652,568 |
| 7th Jan 2026 (Wed) | 437.40 | 438.60 | 423.10 | 432.00 | 20,158,252 |
| 6th Jan 2026 (Tue) | 426.60 | 437.00 | 425.50 | 437.00 | 24,771,769 |
| 5th Jan 2026 (Mon) | 418.40 | 425.40 | 418.40 | 425.10 | 14,790,935 |
| 2nd Jan 2026 (Fri) | 414.10 | 430.60 | 413.50 | 420.00 | 8,902,557 |
| 1st Jan 2026 (Thu) | 414.30 | 414.30 | 414.30 | 414.30 | 0 |
| 31st Dec 2025 (Wed) | 416.10 | 416.10 | 412.70 | 414.30 | 3,632,947 |
| 30th Dec 2025 (Tue) | 412.80 | 415.90 | 404.80 | 415.00 | 6,938,784 |
| 29th Dec 2025 (Mon) | 416.50 | 416.80 | 411.80 | 413.70 | 6,180,110 |
| 26th Dec 2025 (Fri) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 25th Dec 2025 (Thu) | 416.00 | 416.00 | 416.00 | 416.00 | 0 |
| 24th Dec 2025 (Wed) | 418.00 | 418.10 | 414.20 | 416.00 | 5,221,733 |
| 23rd Dec 2025 (Tue) | 421.00 | 421.20 | 418.30 | 418.70 | 8,449,752 |
| 22nd Dec 2025 (Mon) | 421.00 | 421.60 | 416.00 | 420.60 | 6,892,343 |
| 19th Dec 2025 (Fri) | 420.70 | 421.80 | 416.40 | 420.50 | 18,077,769 |
| 18th Dec 2025 (Thu) | 419.30 | 422.00 | 416.00 | 420.90 | 32,112,602 |
| 17th Dec 2025 (Wed) | 419.10 | 424.70 | 417.60 | 420.10 | 15,593,721 |
| 16th Dec 2025 (Tue) | 416.00 | 420.20 | 415.30 | 418.10 | 16,794,371 |
| 15th Dec 2025 (Mon) | 405.60 | 417.60 | 404.50 | 415.00 | 27,183,726 |
| 12th Dec 2025 (Fri) | 401.40 | 408.60 | 400.10 | 403.70 | 31,272,243 |
| 11th Dec 2025 (Thu) | 388.90 | 397.70 | 385.80 | 397.60 | 15,785,287 |
| 10th Dec 2025 (Wed) | 386.30 | 389.40 | 384.80 | 385.60 | 7,588,863 |
| 9th Dec 2025 (Tue) | 389.70 | 389.70 | 384.60 | 387.60 | 15,408,694 |
| 8th Dec 2025 (Mon) | 389.00 | 392.50 | 387.10 | 391.00 | 14,486,842 |