| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | 7,932.00p | Uncrossing Trade |
16:35:08 - 15-Sep-25 |
| Sell* | 16 | 7,928.00p | SI Trade |
16:27:17 - 15-Sep-25 |
| Buy* | 5 | 7,931.00p | SI Trade |
16:26:34 - 15-Sep-25 |
| Sell* | 8 | 7,926.00p | SI Trade |
16:26:06 - 15-Sep-25 |
| Sell* | 2 | 7,926.00p | SI Trade |
16:25:14 - 15-Sep-25 |
| Sell* | 2 | 7,926.00p | Automatic Execution |
16:25:13 - 15-Sep-25 |
| Sell* | 2 | 7,925.00p | SI Trade |
16:25:10 - 15-Sep-25 |
| Sell* | 1 | 7,925.00p | SI Trade |
16:25:08 - 15-Sep-25 |
| Sell* | 1 | 7,923.00p | SI Trade |
16:23:47 - 15-Sep-25 |
| Unknown* | 0 | 7,923.00p | SI Trade |
16:23:46 - 15-Sep-25 |
| Buy* | 525 | 7,923.00p | Automatic Execution |
16:15:49 - 15-Sep-25 |
| Buy* | 128 | 7,926.00p | SI Trade |
16:11:20 - 15-Sep-25 |
| Unknown* | 13 | 7,918.00p | OTC Trade |
16:08:25 - 15-Sep-25 |
| Unknown* | 0 | 7,927.00p | OTC Trade |
15:59:06 - 15-Sep-25 |
| Unknown* | 0 | 7,928.77061p | SI Trade Currency Conversion |
15:45:40 - 15-Sep-25 |
| Unknown* | 5 | 7,928.77061p | SI Trade Currency Conversion |
15:45:26 - 15-Sep-25 |
| Unknown* | 3 | 7,932.22993p | SI Trade Currency Conversion |
15:32:13 - 15-Sep-25 |
| Unknown* | 4 | 7,932.22993p | SI Trade Currency Conversion |
15:32:10 - 15-Sep-25 |
| Buy* | 525 | 7,929.00p | Automatic Execution |
15:30:00 - 15-Sep-25 |
| Buy* | 525 | 7,928.00p | Automatic Execution |
15:30:00 - 15-Sep-25 |
| Unknown* | 1 | 7,930.00p | OTC Trade |
15:28:44 - 15-Sep-25 |
| Unknown* | 8 | 7,925.31128p | SI Trade Currency Conversion |
15:25:00 - 15-Sep-25 |
| Sell* | 1 | 7,922.00p | Negotiated Trade |
15:24:17 - 15-Sep-25 |
| Unknown* | 2 | 7,911.47399p | SI Trade Currency Conversion |
15:17:37 - 15-Sep-25 |
| Unknown* | 6 | 7,913.00p | OTC Trade |
15:15:57 - 15-Sep-25 |
| Unknown* | 0 | 7,907.14983p | SI Trade Currency Conversion |
15:14:13 - 15-Sep-25 |
| Unknown* | 2 | 7,908.01466p | SI Trade Currency Conversion |
15:12:57 - 15-Sep-25 |
| Unknown* | 1 | 7,896.00p | Negotiated Trade OTC Trade |
14:53:42 - 15-Sep-25 |
| Sell* | 1 | 7,896.00p | Automatic Execution |
14:53:42 - 15-Sep-25 |
| Unknown* | 0 | 7,894.17737p | SI Trade Currency Conversion |
14:39:48 - 15-Sep-25 |
| Unknown* | 2 | 7,896.77186p | SI Trade Currency Conversion |
14:30:52 - 15-Sep-25 |
| Unknown* | 4 | 7,896.77186p | SI Trade Currency Conversion |
14:30:51 - 15-Sep-25 |
| Unknown* | 0 | 7,890.00p | SI Trade |
14:21:46 - 15-Sep-25 |
| Unknown* | 5 | 7,885.00p | OTC Trade |
14:01:33 - 15-Sep-25 |
| Unknown* | 0 | 7,886.39389p | SI Trade Currency Conversion |
13:50:20 - 15-Sep-25 |
| Unknown* | 0 | 7,887.25872p | SI Trade Currency Conversion |
13:42:52 - 15-Sep-25 |
| Unknown* | 0 | 7,889.85321p | SI Trade Currency Conversion |
13:25:53 - 15-Sep-25 |
| Buy* | 525 | 7,879.00p | Automatic Execution |
13:15:52 - 15-Sep-25 |
| Unknown* | 0 | 7,878.00p | OTC Trade |
13:13:00 - 15-Sep-25 |
| Unknown* | 4 | 7,888.98838p | SI Trade Currency Conversion |
13:02:35 - 15-Sep-25 |
| Unknown* | 0 | 7,871.00p | SI Trade |
12:15:55 - 15-Sep-25 |
| Unknown* | 0 | 7,871.00p | SI Trade |
12:15:55 - 15-Sep-25 |
| Unknown* | 0 | 7,881.2049p | SI Trade Currency Conversion |
12:15:52 - 15-Sep-25 |
| Unknown* | 0 | 7,871.00p | SI Trade |
12:15:36 - 15-Sep-25 |
| Unknown* | 0 | 7,880.34007p | SI Trade Currency Conversion |
12:13:04 - 15-Sep-25 |
| Sell* | 128 | 7,865.908p | Negotiated Trade |
12:09:19 - 15-Sep-25 |
| Unknown* | 0 | 7,877.74558p | SI Trade Currency Conversion |
12:03:49 - 15-Sep-25 |
| Unknown* | 5 | 7,876.00p | OTC Trade |
11:33:04 - 15-Sep-25 |
| Unknown* | 0 | 7,873.00p | OTC Trade |
11:26:43 - 15-Sep-25 |
| Buy* | 525 | 7,874.00p | Automatic Execution |
11:25:35 - 15-Sep-25 |
| Unknown* | 1 | 7,865.00p | OTC Trade |
10:18:07 - 15-Sep-25 |
| Unknown* | 0 | 7,866.50278p | SI Trade Currency Conversion |
10:15:00 - 15-Sep-25 |
| Unknown* | 0 | 7,866.00p | SI Trade |
10:06:06 - 15-Sep-25 |
| Unknown* | 1 | 7,864.00p | OTC Trade |
09:54:19 - 15-Sep-25 |
| Buy* | 525 | 7,865.00p | Automatic Execution |
09:46:20 - 15-Sep-25 |
| Unknown* | 0 | 7,866.00p | SI Trade |
09:36:15 - 15-Sep-25 |
| Unknown* | 0 | 7,880.34007p | SI Trade Currency Conversion |
09:29:52 - 15-Sep-25 |
| Unknown* | 0 | 7,881.2049p | Currency Conversion OTC Trade |
09:25:32 - 15-Sep-25 |
| Buy* | 525 | 7,870.00p | Automatic Execution |
09:13:37 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
09:05:11 - 15-Sep-25 |
| Unknown* | 0 | 7,863.90828p | SI Trade Currency Conversion |
09:03:54 - 15-Sep-25 |
| Unknown* | 0 | 7,861.31379p | SI Trade Currency Conversion |
09:02:45 - 15-Sep-25 |
| Unknown* | 0 | 7,873.42142p | SI Trade Currency Conversion |
08:59:15 - 15-Sep-25 |
| Buy* | 13 | 7,860.00p | Suspected BUY Trade |
08:54:43 - 15-Sep-25 |
| Unknown* | 29 | 7,863.37209p | Currency Conversion OTC Trade |
08:52:18 - 15-Sep-25 |
| Unknown* | 0 | 7,862.17862p | SI Trade Currency Conversion |
08:48:59 - 15-Sep-25 |
| Sell* | 6 | 7,860.00p | Negotiated Trade |
08:38:29 - 15-Sep-25 |
| Sell* | 525 | 7,859.00p | Automatic Execution |
08:37:02 - 15-Sep-25 |
| Unknown* | 100 | 7,868.23244p | SI Trade Currency Conversion |
08:36:49 - 15-Sep-25 |
| Buy* | 23 | 7,862.629p | Suspected BUY Trade |
08:34:21 - 15-Sep-25 |
| Unknown* | 0 | 7,857.00p | SI Trade |
08:20:37 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:57 - 15-Sep-25 |
| Unknown* | 0 | 7,867.36761p | SI Trade Currency Conversion |
08:04:49 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:31 - 15-Sep-25 |
| Unknown* | 0 | 7,869.09727p | SI Trade Currency Conversion |
08:04:21 - 15-Sep-25 |
| Unknown* | 0 | 7,869.09727p | SI Trade Currency Conversion |
08:04:18 - 15-Sep-25 |
| Unknown* | 1 | 7,869.09727p | SI Trade Currency Conversion |
08:04:18 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,866.50278p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 3 | 7,866.50278p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 2 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 0 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Unknown* | 3 | 7,868.23244p | SI Trade Currency Conversion |
08:04:17 - 15-Sep-25 |
| Sell* | 18 | 7,864.837p | Negotiated Trade |
08:02:48 - 15-Sep-25 |
| Unknown* | 0 | 7,867.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 7,867.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 7,867.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 7,867.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 7,867.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 0 | 7,867.00p | SI Trade |
08:00:32 - 15-Sep-25 |
| Unknown* | 25 | 7,863.00p | Negotiated Trade OTC Trade |
08:00:03 - 15-Sep-25 |
| Unknown* | 3 | 7,864.00p | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 3 | 7,864.00p | OTC Trade |
08:00:01 - 15-Sep-25 |
| Unknown* | 1 | 7,864.00p | OTC Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 25 | 7,863.00p | Suspected BUY Trade |
08:00:01 - 15-Sep-25 |
| Buy* | 111 | 7,840.00p | Automatic Execution |
16:29:03 - 12-Sep-25 |
| Unknown* | 0 | 7,847.32843p | SI Trade Currency Conversion |
16:17:18 - 12-Sep-25 |
| Unknown* | 0 | 7,846.46352p | SI Trade Currency Conversion |
15:41:33 - 12-Sep-25 |
| Buy* | 111 | 7,849.00p | Automatic Execution |
15:14:07 - 12-Sep-25 |
| Unknown* | 1 | 7,858.57226p | SI Trade Currency Conversion |
15:01:33 - 12-Sep-25 |
| Unknown* | 1 | 7,879.3301p | SI Trade Currency Conversion |
14:34:18 - 12-Sep-25 |
| Unknown* | 1 | 7,879.3301p | SI Trade Currency Conversion |
14:34:09 - 12-Sep-25 |
| Unknown* | 1 | 7,875.00555p | SI Trade Currency Conversion |
14:33:39 - 12-Sep-25 |
| Sell* | 1 | 7,864.00p | Automatic Execution |
14:12:27 - 12-Sep-25 |
| Unknown* | 0 | 7,853.3828p | SI Trade Currency Conversion |
13:01:57 - 12-Sep-25 |
| Buy* | 525 | 7,847.00p | Automatic Execution |
11:30:55 - 12-Sep-25 |
| Buy* | 525 | 7,846.00p | Automatic Execution |
11:30:55 - 12-Sep-25 |
| Buy* | 525 | 7,845.00p | Automatic Execution |
11:30:55 - 12-Sep-25 |
| Unknown* | 0 | 7,839.54424p | SI Trade Currency Conversion |
11:00:25 - 12-Sep-25 |
| Unknown* | 4 | 7,843.00388p | SI Trade Currency Conversion |
10:52:14 - 12-Sep-25 |
| Unknown* | 54 | 7,848.42687p | Currency Conversion OTC Trade |
10:50:34 - 12-Sep-25 |
| Sell* | 227 | 7,853.677p | Negotiated Trade |
10:38:26 - 12-Sep-25 |
| Unknown* | 0 | 7,847.00p | SI Trade |
09:32:15 - 12-Sep-25 |
| Buy* | 525 | 7,837.00p | Automatic Execution |
09:19:44 - 12-Sep-25 |
| Sell* | 7 | 7,843.30p | Negotiated Trade |
09:08:10 - 12-Sep-25 |
| Unknown* | 0 | 7,846.00p | SI Trade |
08:46:09 - 12-Sep-25 |
| Buy* | 525 | 7,841.00p | Automatic Execution |
08:38:08 - 12-Sep-25 |
| Buy* | 525 | 7,834.00p | Automatic Execution |
08:34:35 - 12-Sep-25 |
| Buy* | 525 | 7,833.00p | Automatic Execution |
08:34:35 - 12-Sep-25 |
| Unknown* | 0 | 7,841.27406p | SI Trade Currency Conversion |
08:11:10 - 12-Sep-25 |
| Unknown* | 0 | 7,854.00p | SI Trade |
08:04:26 - 12-Sep-25 |
| Unknown* | 0 | 7,845.59861p | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | 7,845.59861p | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | 7,845.59861p | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | 7,845.59861p | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | 7,845.59861p | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | 7,845.59861p | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | 7,845.59861p | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | 7,845.59861p | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | 7,845.59861p | SI Trade Currency Conversion |
08:04:21 - 12-Sep-25 |
| Unknown* | 0 | 7,855.00p | SI Trade |
08:04:19 - 12-Sep-25 |
| Unknown* | 0 | 7,864.00p | SI Trade |
08:00:41 - 12-Sep-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:40 - 12-Sep-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
08:00:40 - 12-Sep-25 |
| Buy* | 88 | 7,811.00p | Automatic Execution |
16:29:00 - 11-Sep-25 |
| Buy* | 4 | 7,814.00p | Automatic Execution |
16:28:55 - 11-Sep-25 |
| Unknown* | 1 | 7,815.00p | OTC Trade |
15:47:41 - 11-Sep-25 |
| Unknown* | 0 | 7,815.19475p | SI Trade Currency Conversion |
15:45:20 - 11-Sep-25 |
| Unknown* | 304 | 7,810.00653p | SI Trade Currency Conversion |
15:39:26 - 11-Sep-25 |
| Sell* | 525 | 7,817.00p | Automatic Execution |
15:37:42 - 11-Sep-25 |
| Unknown* | 0 | 7,816.92416p | SI Trade Currency Conversion |
15:04:24 - 11-Sep-25 |
| Unknown* | 1 | 7,826.00p | OTC Trade |
14:46:02 - 11-Sep-25 |
| Unknown* | 2 | 7,806.54771p | SI Trade Currency Conversion |
14:43:07 - 11-Sep-25 |
| Sell* | 525 | 7,815.00p | Automatic Execution |
14:42:45 - 11-Sep-25 |
| Unknown* | 0 | 7,788.38893p | SI Trade Currency Conversion |
14:09:24 - 11-Sep-25 |
| Sell* | 525 | 7,794.00p | Automatic Execution |
13:58:05 - 11-Sep-25 |
| Sell* | 44 | 7,792.00p | Automatic Execution |
13:56:21 - 11-Sep-25 |
| Sell* | 525 | 7,792.00p | Automatic Execution |
13:56:21 - 11-Sep-25 |
| Buy* | 525 | 7,792.00p | Automatic Execution |
13:52:37 - 11-Sep-25 |
| Unknown* | 1 | 7,797.03597p | SI Trade Currency Conversion |
13:08:38 - 11-Sep-25 |
| Sell* | 44 | 7,794.00p | Automatic Execution |
11:58:58 - 11-Sep-25 |
| Unknown* | 0 | 7,799.63008p | SI Trade Currency Conversion |
11:26:41 - 11-Sep-25 |
| Buy* | 5 | 7,801.00p | Suspected BUY Trade |
11:20:52 - 11-Sep-25 |
| Unknown* | 1 | 7,790.11834p | SI Trade Currency Conversion |
11:01:50 - 11-Sep-25 |
| Unknown* | 0 | 7,787.52422p | Currency Conversion OTC Trade |
11:00:28 - 11-Sep-25 |
| Unknown* | 0 | 7,790.11834p | SI Trade Currency Conversion |
10:41:05 - 11-Sep-25 |
| Unknown* | 0 | 7,789.00p | OTC Trade |
09:55:22 - 11-Sep-25 |
| Unknown* | 0 | 7,789.00p | OTC Trade |
09:55:21 - 11-Sep-25 |
| Unknown* | 20 | 7,791.84774p | SI Trade Currency Conversion |
09:12:58 - 11-Sep-25 |
| Unknown* | 0 | 7,799.00p | SI Trade |
09:02:09 - 11-Sep-25 |
| Unknown* | 0 | 7,790.98304p | SI Trade Currency Conversion |
08:49:11 - 11-Sep-25 |
| Unknown* | 0 | 7,788.38893p | SI Trade Currency Conversion |
08:24:20 - 11-Sep-25 |
| Unknown* | 0 | 7,795.00p | OTC Trade |
08:21:37 - 11-Sep-25 |
| Unknown* | 0 | 7,787.52422p | SI Trade Currency Conversion |
08:15:10 - 11-Sep-25 |
| Unknown* | 0 | 7,797.03597p | SI Trade Currency Conversion |
08:08:27 - 11-Sep-25 |
| Unknown* | 120 | 7,797.03597p | SI Trade Currency Conversion |
08:06:53 - 11-Sep-25 |
| Unknown* | 0 | 7,807.00p | SI Trade |
08:04:27 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44186p | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44186p | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44618p | Currency Conversion OTC Trade |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44186p | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44186p | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44186p | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44186p | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44186p | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44186p | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44186p | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44186p | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,794.44186p | SI Trade Currency Conversion |
08:04:24 - 11-Sep-25 |
| Unknown* | 0 | 7,837.00p | SI Trade |
08:00:42 - 11-Sep-25 |
| Unknown* | 0 | 7,783.00p | SI Trade |
08:00:42 - 11-Sep-25 |
| Unknown* | 1 | 7,822.11238p | SI Trade Currency Conversion |
08:00:37 - 11-Sep-25 |
| Buy* | 30 | 7,809.338p | Ordinary |
08:00:31 - 11-Sep-25 |
| Sell* | 44 | 7,826.00p | Uncrossing Trade |
16:35:13 - 10-Sep-25 |
| Buy* | 6 | 7,831.00p | SI Trade |
16:25:42 - 10-Sep-25 |
| Sell* | 44 | 7,825.00p | Automatic Execution |
16:09:17 - 10-Sep-25 |
| Sell* | 525 | 7,825.00p | Automatic Execution |
16:09:17 - 10-Sep-25 |