| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 8,280.00p | Uncrossing Trade |
16:35:04 - 05-Dec-25 |
| Sell* | 525 | 8,289.00p | Automatic Execution |
16:21:16 - 05-Dec-25 |
| Unknown* | 0 | 8,307.40674p | SI Trade Currency Conversion |
15:46:04 - 05-Dec-25 |
| Unknown* | 0 | 8,296.00p | SI Trade |
15:40:34 - 05-Dec-25 |
| Buy* | 24 | 8,312.00p | Suspected BUY Trade |
15:17:47 - 05-Dec-25 |
| Unknown* | 0 | 8,322.26168p | SI Trade Currency Conversion |
14:59:55 - 05-Dec-25 |
| Sell* | 525 | 8,289.00p | Automatic Execution |
13:43:30 - 05-Dec-25 |
| Sell* | 525 | 8,292.00p | Automatic Execution |
13:40:29 - 05-Dec-25 |
| Sell* | 525 | 8,297.00p | Automatic Execution |
13:36:07 - 05-Dec-25 |
| Sell* | 525 | 8,301.00p | Automatic Execution |
12:42:57 - 05-Dec-25 |
| Buy* | 525 | 8,302.00p | Automatic Execution |
12:25:22 - 05-Dec-25 |
| Sell* | 525 | 8,300.00p | Automatic Execution |
12:24:58 - 05-Dec-25 |
| Sell* | 525 | 8,301.00p | Automatic Execution |
12:24:58 - 05-Dec-25 |
| Sell* | 525 | 8,300.00p | Automatic Execution |
12:20:37 - 05-Dec-25 |
| Sell* | 525 | 8,304.00p | Automatic Execution |
12:17:58 - 05-Dec-25 |
| Unknown* | 0 | 8,307.00p | SI Trade |
12:16:12 - 05-Dec-25 |
| Unknown* | 0 | 8,307.00p | SI Trade |
12:16:10 - 05-Dec-25 |
| Buy* | 1 | 8,307.00p | Automatic Execution |
12:16:10 - 05-Dec-25 |
| Sell* | 525 | 8,305.00p | Automatic Execution |
12:11:10 - 05-Dec-25 |
| Sell* | 525 | 8,305.00p | Automatic Execution |
12:07:19 - 05-Dec-25 |
| Sell* | 1,019 | 8,300.00p | Automatic Execution |
11:55:04 - 05-Dec-25 |
| Sell* | 1,011 | 8,300.00p | Automatic Execution |
11:55:04 - 05-Dec-25 |
| Sell* | 1,402 | 8,300.00p | Automatic Execution |
11:52:45 - 05-Dec-25 |
| Sell* | 525 | 8,303.00p | Automatic Execution |
11:50:15 - 05-Dec-25 |
| Sell* | 525 | 8,307.00p | Automatic Execution |
11:46:28 - 05-Dec-25 |
| Sell* | 525 | 8,308.00p | Automatic Execution |
11:46:28 - 05-Dec-25 |
| Sell* | 525 | 8,307.00p | Automatic Execution |
11:45:30 - 05-Dec-25 |
| Sell* | 525 | 8,309.00p | Automatic Execution |
11:44:47 - 05-Dec-25 |
| Sell* | 186 | 8,305.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Sell* | 525 | 8,306.00p | Automatic Execution |
11:32:05 - 05-Dec-25 |
| Unknown* | 1 | 8,310.0282p | SI Trade Currency Conversion |
10:58:45 - 05-Dec-25 |
| Unknown* | 0 | 8,297.00p | SI Trade |
10:21:12 - 05-Dec-25 |
| Unknown* | 0 | 8,300.41618p | SI Trade Currency Conversion |
09:22:59 - 05-Dec-25 |
| Sell* | 55 | 8,299.00p | Automatic Execution |
08:35:17 - 05-Dec-25 |
| Unknown* | 0 | 8,304.00p | SI Trade |
08:25:55 - 05-Dec-25 |
| Unknown* | 0 | 8,298.00p | SI Trade |
08:23:40 - 05-Dec-25 |
| Unknown* | 0 | 8,300.41618p | SI Trade Currency Conversion |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | 8,300.41618p | SI Trade Currency Conversion |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | 8,300.41618p | SI Trade Currency Conversion |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | 8,300.41618p | SI Trade Currency Conversion |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | 8,300.41618p | SI Trade Currency Conversion |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | 8,296.9209p | SI Trade Currency Conversion |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | 8,300.41618p | SI Trade Currency Conversion |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | 8,300.41618p | SI Trade Currency Conversion |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | 8,300.41618p | SI Trade Currency Conversion |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | 8,300.41618p | SI Trade Currency Conversion |
08:04:17 - 05-Dec-25 |
| Unknown* | 0 | 8,296.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 8,296.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Unknown* | 0 | 8,296.00p | SI Trade |
08:00:35 - 05-Dec-25 |
| Buy* | 525 | 8,291.00p | Automatic Execution |
16:26:12 - 04-Dec-25 |
| Sell* | 1 | 8,293.00p | SI Trade |
16:25:06 - 04-Dec-25 |
| Unknown* | 0 | 8,314.97389p | SI Trade Currency Conversion |
15:47:59 - 04-Dec-25 |
| Unknown* | 0 | 8,323.71821p | SI Trade Currency Conversion |
15:45:14 - 04-Dec-25 |
| Unknown* | 1 | 8,307.104p | SI Trade Currency Conversion |
15:05:08 - 04-Dec-25 |
| Buy* | 426 | 8,304.00p | Automatic Execution |
14:54:58 - 04-Dec-25 |
| Unknown* | 1 | 8,321.09491p | SI Trade Currency Conversion |
14:50:52 - 04-Dec-25 |
| Unknown* | 167 | 8,316.64405p | SI Trade Currency Conversion |
14:43:40 - 04-Dec-25 |
| Sell* | 525 | 8,300.00p | Automatic Execution |
14:42:21 - 04-Dec-25 |
| Buy* | 2 | 8,311.00p | Automatic Execution |
14:32:27 - 04-Dec-25 |
| Unknown* | 0 | 8,319.34605p | SI Trade Currency Conversion |
13:50:41 - 04-Dec-25 |
| Unknown* | 0 | 8,320.22048p | SI Trade Currency Conversion |
13:01:37 - 04-Dec-25 |
| Buy* | 525 | 8,320.00p | Automatic Execution |
12:44:26 - 04-Dec-25 |
| Unknown* | 0 | 8,314.97389p | SI Trade Currency Conversion |
12:18:23 - 04-Dec-25 |
| Unknown* | 1 | 8,313.22502p | SI Trade Currency Conversion |
11:54:30 - 04-Dec-25 |
| Unknown* | 0 | 8,309.00p | SI Trade |
11:45:01 - 04-Dec-25 |
| Buy* | 1 | 8,309.00p | Automatic Execution |
11:45:01 - 04-Dec-25 |
| Buy* | 15 | 8,303.00p | Automatic Execution |
11:16:47 - 04-Dec-25 |
| Unknown* | 0 | 8,305.35514p | SI Trade Currency Conversion |
11:02:04 - 04-Dec-25 |
| Unknown* | 0 | 8,305.35514p | SI Trade Currency Conversion |
10:38:08 - 04-Dec-25 |
| Unknown* | 0 | 8,305.00p | SI Trade |
10:29:05 - 04-Dec-25 |
| Unknown* | 0 | 8,307.00p | SI Trade |
10:18:20 - 04-Dec-25 |
| Unknown* | 0 | 8,315.84832p | SI Trade Currency Conversion |
10:14:13 - 04-Dec-25 |
| Unknown* | 0 | 8,322.00p | SI Trade |
09:29:30 - 04-Dec-25 |
| Unknown* | 15 | 8,318.45413p | SI Trade Currency Conversion |
09:13:07 - 04-Dec-25 |
| Buy* | 1 | 8,334.00p | Suspected BUY Trade |
08:47:10 - 04-Dec-25 |
| Unknown* | 3 | 8,328.9648p | SI Trade Currency Conversion |
08:29:55 - 04-Dec-25 |
| Unknown* | 0 | 8,346.00p | SI Trade |
08:20:25 - 04-Dec-25 |
| Unknown* | 0 | 8,346.00p | SI Trade |
08:19:54 - 04-Dec-25 |
| Unknown* | 0 | 8,343.83014p | SI Trade Currency Conversion |
08:19:11 - 04-Dec-25 |
| Unknown* | 0 | 8,332.46253p | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Unknown* | 0 | 8,332.46253p | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Unknown* | 0 | 8,332.46253p | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Unknown* | 0 | 8,332.46253p | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Unknown* | 0 | 8,332.46253p | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Unknown* | 0 | 8,332.46253p | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Unknown* | 0 | 8,332.46253p | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Unknown* | 0 | 8,332.46253p | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Unknown* | 0 | 8,332.46253p | SI Trade Currency Conversion |
08:04:18 - 04-Dec-25 |
| Unknown* | 0 | 8,342.00p | SI Trade |
08:00:34 - 04-Dec-25 |
| Unknown* | 0 | 8,344.00p | OTC Trade |
08:00:00 - 04-Dec-25 |
| Buy* | 4 | 8,309.00p | SI Trade |
16:28:43 - 03-Dec-25 |
| Unknown* | 0 | 8,310.00p | SI Trade |
16:28:17 - 03-Dec-25 |
| Unknown* | 0 | 8,369.32811p | SI Trade Currency Conversion |
16:06:13 - 03-Dec-25 |
| Buy* | 446 | 8,316.00p | Automatic Execution |
16:04:00 - 03-Dec-25 |
| Buy* | 1,407 | 8,316.00p | Automatic Execution |
16:04:00 - 03-Dec-25 |
| Buy* | 1,575 | 8,316.00p | Automatic Execution |
16:04:00 - 03-Dec-25 |
| Buy* | 1 | 8,316.00p | SI Trade |
16:01:46 - 03-Dec-25 |
| Buy* | 1,407 | 8,316.00p | Automatic Execution |
15:59:00 - 03-Dec-25 |
| Buy* | 1,575 | 8,316.00p | Automatic Execution |
15:59:00 - 03-Dec-25 |
| Buy* | 1,575 | 8,315.00p | Automatic Execution |
15:58:33 - 03-Dec-25 |
| Buy* | 1,575 | 8,316.00p | Automatic Execution |
15:56:52 - 03-Dec-25 |
| Sell* | 1,234 | 8,314.00p | Automatic Execution |
15:54:16 - 03-Dec-25 |
| Buy* | 1,407 | 8,316.00p | Automatic Execution |
15:54:00 - 03-Dec-25 |
| Buy* | 1,575 | 8,316.00p | Automatic Execution |
15:54:00 - 03-Dec-25 |
| Sell* | 1,627 | 8,318.00p | Automatic Execution |
15:51:33 - 03-Dec-25 |
| Sell* | 2,020 | 8,321.00p | Automatic Execution |
15:50:17 - 03-Dec-25 |
| Buy* | 1,407 | 8,325.00p | Automatic Execution |
15:49:00 - 03-Dec-25 |
| Buy* | 1,575 | 8,325.00p | Automatic Execution |
15:49:00 - 03-Dec-25 |
| Sell* | 1,799 | 8,325.00p | Automatic Execution |
15:47:51 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
15:45:28 - 03-Dec-25 |
| Sell* | 1,587 | 8,326.00p | Automatic Execution |
15:45:10 - 03-Dec-25 |
| Buy* | 7,482 | 8,330.00p | SI Trade |
15:44:00 - 03-Dec-25 |
| Buy* | 1,575 | 8,325.00p | Automatic Execution |
15:42:06 - 03-Dec-25 |
| Sell* | 1,787 | 8,323.00p | Automatic Execution |
15:41:04 - 03-Dec-25 |
| Sell* | 130 | 8,323.00p | Automatic Execution |
15:41:04 - 03-Dec-25 |
| Sell* | 1,670 | 8,324.00p | Automatic Execution |
15:41:00 - 03-Dec-25 |
| Buy* | 1,407 | 8,323.00p | Automatic Execution |
15:39:00 - 03-Dec-25 |
| Buy* | 1,575 | 8,323.00p | Automatic Execution |
15:39:00 - 03-Dec-25 |
| Unknown* | 40 | 8,368.44834p | SI Trade Currency Conversion |
15:38:46 - 03-Dec-25 |
| Sell* | 1,988 | 8,323.00p | Automatic Execution |
15:38:33 - 03-Dec-25 |
| Sell* | 675 | 8,324.00p | Automatic Execution |
15:38:31 - 03-Dec-25 |
| Sell* | 1,188 | 8,324.00p | Automatic Execution |
15:38:31 - 03-Dec-25 |
| Sell* | 2,335 | 8,324.00p | Automatic Execution |
15:36:13 - 03-Dec-25 |
| Sell* | 1,482 | 8,325.00p | Automatic Execution |
15:36:09 - 03-Dec-25 |
| Buy* | 1,575 | 8,321.00p | Automatic Execution |
15:34:00 - 03-Dec-25 |
| Buy* | 1,575 | 8,317.00p | Automatic Execution |
15:32:59 - 03-Dec-25 |
| Sell* | 1,559 | 8,316.00p | Automatic Execution |
15:29:54 - 03-Dec-25 |
| Buy* | 1,575 | 8,319.00p | Automatic Execution |
15:29:00 - 03-Dec-25 |
| Unknown* | 0 | 8,352.61233p | SI Trade Currency Conversion |
15:28:04 - 03-Dec-25 |
| Sell* | 1,221 | 8,316.00p | Automatic Execution |
15:26:26 - 03-Dec-25 |
| Sell* | 1,787 | 8,315.00p | Automatic Execution |
15:25:17 - 03-Dec-25 |
| Sell* | 1,586 | 8,317.00p | Automatic Execution |
15:25:13 - 03-Dec-25 |
| Sell* | 1,133 | 8,319.00p | Automatic Execution |
15:25:07 - 03-Dec-25 |
| Sell* | 1,501 | 8,320.00p | Automatic Execution |
15:25:05 - 03-Dec-25 |
| Buy* | 1,298 | 8,323.00p | Automatic Execution |
15:24:00 - 03-Dec-25 |
| Buy* | 1,407 | 8,323.00p | Automatic Execution |
15:24:00 - 03-Dec-25 |
| Buy* | 1,575 | 8,323.00p | Automatic Execution |
15:24:00 - 03-Dec-25 |
| Sell* | 1,606 | 8,319.00p | Automatic Execution |
15:22:06 - 03-Dec-25 |
| Sell* | 2,340 | 8,322.00p | Automatic Execution |
15:21:41 - 03-Dec-25 |
| Sell* | 2,230 | 8,323.00p | Automatic Execution |
15:21:29 - 03-Dec-25 |
| Sell* | 228 | 8,324.00p | Automatic Execution |
15:21:22 - 03-Dec-25 |
| Sell* | 2,422 | 8,324.00p | Automatic Execution |
15:20:49 - 03-Dec-25 |
| Unknown* | 0 | 8,327.00p | SI Trade |
15:20:39 - 03-Dec-25 |
| Unknown* | 0 | 8,327.00p | SI Trade |
15:20:23 - 03-Dec-25 |
| Sell* | 3,290 | 8,325.00p | Automatic Execution |
15:19:37 - 03-Dec-25 |
| Buy* | 1 | 8,329.00p | Suspected BUY Trade |
15:19:36 - 03-Dec-25 |
| Buy* | 1,575 | 8,328.00p | Automatic Execution |
15:19:00 - 03-Dec-25 |
| Sell* | 775 | 8,323.00p | Automatic Execution |
15:17:56 - 03-Dec-25 |
| Sell* | 3,086 | 8,323.00p | Automatic Execution |
15:17:56 - 03-Dec-25 |
| Buy* | 1,407 | 8,324.00p | Automatic Execution |
15:14:00 - 03-Dec-25 |
| Buy* | 1,575 | 8,324.00p | Automatic Execution |
15:14:00 - 03-Dec-25 |
| Sell* | 1,351 | 8,322.00p | Automatic Execution |
15:13:00 - 03-Dec-25 |
| Sell* | 1,920 | 8,322.00p | Automatic Execution |
15:13:00 - 03-Dec-25 |
| Sell* | 1,798 | 8,326.00p | Automatic Execution |
15:11:59 - 03-Dec-25 |
| Sell* | 1,736 | 8,326.00p | Automatic Execution |
15:11:58 - 03-Dec-25 |
| Sell* | 109 | 8,329.00p | Automatic Execution |
15:11:01 - 03-Dec-25 |
| Sell* | 1,324 | 8,329.00p | Automatic Execution |
15:11:00 - 03-Dec-25 |
| Sell* | 288 | 8,329.00p | Automatic Execution |
15:11:00 - 03-Dec-25 |
| Sell* | 1,920 | 8,329.00p | Automatic Execution |
15:11:00 - 03-Dec-25 |
| Sell* | 1,844 | 8,329.00p | Automatic Execution |
15:10:57 - 03-Dec-25 |
| Sell* | 1,883 | 8,332.00p | Automatic Execution |
15:09:20 - 03-Dec-25 |
| Sell* | 1,845 | 8,332.00p | Automatic Execution |
15:09:17 - 03-Dec-25 |
| Unknown* | 2 | 8,338.00p | OTC Trade |
15:08:18 - 03-Dec-25 |
| Unknown* | 1 | 8,365.809p | SI Trade Currency Conversion |
14:47:57 - 03-Dec-25 |
| Unknown* | 0 | 8,356.13144p | SI Trade Currency Conversion |
14:39:19 - 03-Dec-25 |
| Unknown* | 0 | 8,299.00p | OTC Trade |
14:23:08 - 03-Dec-25 |
| Unknown* | 0 | 8,326.21899p | SI Trade Currency Conversion |
14:18:44 - 03-Dec-25 |
| Unknown* | 0 | 8,366.68878p | SI Trade Currency Conversion |
13:02:35 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
12:49:17 - 03-Dec-25 |
| Unknown* | 0 | 8,340.00p | OTC Trade |
11:40:42 - 03-Dec-25 |
| Unknown* | 1 | 8,369.32811p | SI Trade Currency Conversion |
11:33:57 - 03-Dec-25 |
| Buy* | 25 | 8,339.00p | Automatic Execution |
11:00:33 - 03-Dec-25 |
| Unknown* | 0 | 8,366.68878p | SI Trade Currency Conversion |
10:44:11 - 03-Dec-25 |
| Unknown* | 0 | 8,372.84723p | SI Trade Currency Conversion |
10:05:03 - 03-Dec-25 |
| Unknown* | 0 | 8,376.36634p | SI Trade Currency Conversion |
09:58:10 - 03-Dec-25 |
| Unknown* | 1 | 8,397.48101p | SI Trade Currency Conversion |
09:42:09 - 03-Dec-25 |
| Sell* | 525 | 8,363.00p | Automatic Execution |
09:37:41 - 03-Dec-25 |
| Buy* | 525 | 8,367.00p | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Buy* | 525 | 8,366.00p | Automatic Execution |
09:35:03 - 03-Dec-25 |
| Unknown* | 1 | 8,381.64501p | SI Trade Currency Conversion |
09:07:50 - 03-Dec-25 |
| Unknown* | 4 | 8,380.76523p | SI Trade Currency Conversion |
09:07:48 - 03-Dec-25 |
| Unknown* | 0 | 8,379.00567p | SI Trade Currency Conversion |
09:04:25 - 03-Dec-25 |
| Unknown* | 0 | 8,386.92367p | SI Trade Currency Conversion |
08:57:06 - 03-Dec-25 |
| Unknown* | 0 | 8,366.00p | SI Trade |
08:43:30 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
08:25:16 - 03-Dec-25 |
| Unknown* | 0 | 8,361.00p | SI Trade |
08:19:30 - 03-Dec-25 |
| Unknown* | 1 | 8,370.20789p | SI Trade Currency Conversion |
08:08:31 - 03-Dec-25 |
| Unknown* | 3 | 8,367.56856p | SI Trade Currency Conversion |
08:05:13 - 03-Dec-25 |
| Unknown* | 4 | 8,366.68878p | SI Trade Currency Conversion |
08:05:12 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
08:04:28 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
08:04:16 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
08:04:16 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
08:04:16 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
08:04:16 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
08:04:16 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
08:04:16 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
08:04:16 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
08:04:16 - 03-Dec-25 |
| Unknown* | 3 | 8,371.08767p | SI Trade Currency Conversion |
08:04:16 - 03-Dec-25 |
| Unknown* | 0 | 8,371.08767p | SI Trade Currency Conversion |
08:04:16 - 03-Dec-25 |