Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 117 8,552.00p Suspected BUY Trade
 16:35:20 - 09-Jan-26
Buy* 1 8,556.00p SI Trade
 16:27:14 - 09-Jan-26
Unknown* 10 8,556.18262p SI Trade
Currency Conversion
 16:16:47 - 09-Jan-26
Sell* 2 8,550.00p SI Trade
 16:15:59 - 09-Jan-26
Unknown* 0 8,538.82904p SI Trade
Currency Conversion
 15:56:15 - 09-Jan-26
Unknown* 0 8,537.96136p SI Trade
Currency Conversion
 15:45:21 - 09-Jan-26
Sell* 838 8,537.00p Automatic Execution
 15:34:51 - 09-Jan-26
Unknown* 32 8,542.29976p SI Trade
Currency Conversion
 15:31:57 - 09-Jan-26
Sell* 1 8,511.00p Negotiated Trade
 15:17:17 - 09-Jan-26
Unknown* 0 8,521.00p SI Trade
 15:04:11 - 09-Jan-26
Unknown* 0 8,523.00p OTC Trade
 15:01:53 - 09-Jan-26
Unknown* 0 8,520.60778p SI Trade
Currency Conversion
 14:46:19 - 09-Jan-26
Unknown* 0 8,514.00p SI Trade
 14:45:31 - 09-Jan-26
Sell* 1 8,498.00p Automatic Execution
 14:27:47 - 09-Jan-26
Unknown* 0 8,498.04813p SI Trade
Currency Conversion
 14:09:09 - 09-Jan-26
Buy* 1 8,499.00p SI Trade
 13:23:02 - 09-Jan-26
Unknown* 1 8,495.44509p SI Trade
Currency Conversion
 13:15:29 - 09-Jan-26
Unknown* 1 8,499.78348p SI Trade
Currency Conversion
 13:13:41 - 09-Jan-26
Unknown* 1 8,499.78348p SI Trade
Currency Conversion
 13:13:41 - 09-Jan-26
Unknown* 1 8,499.78348p SI Trade
Currency Conversion
 13:13:41 - 09-Jan-26
Unknown* 0 8,502.38652p SI Trade
Currency Conversion
 13:13:34 - 09-Jan-26
Unknown* 0 8,502.38652p SI Trade
Currency Conversion
 13:05:28 - 09-Jan-26
Unknown* 0 8,507.00p OTC Trade
 12:53:31 - 09-Jan-26
Unknown* 1 8,503.2542p SI Trade
Currency Conversion
 12:52:51 - 09-Jan-26
Unknown* 3 8,503.2542p SI Trade
Currency Conversion
 12:52:49 - 09-Jan-26
Unknown* 0 8,506.72492p SI Trade
Currency Conversion
 12:06:27 - 09-Jan-26
Unknown* 9 8,506.72492p SI Trade
Currency Conversion
 12:06:19 - 09-Jan-26
Unknown* 6 8,503.2542p SI Trade
Currency Conversion
 11:48:27 - 09-Jan-26
Unknown* 31 8,490.32578p SI Trade
Currency Conversion
 10:14:55 - 09-Jan-26
Unknown* 0 8,478.09151p SI Trade
Currency Conversion
 09:38:31 - 09-Jan-26
Unknown* 2,200 8,470.84639p Currency Conversion
OTC Trade
 09:30:12 - 09-Jan-26
Unknown* 0 8,467.00p OTC Trade
 09:00:44 - 09-Jan-26
Unknown* 50 8,454.66418p SI Trade
Currency Conversion
 08:29:48 - 09-Jan-26
Unknown* 0 8,446.00p SI Trade
 08:23:50 - 09-Jan-26
Unknown* 0 8,448.00p SI Trade
 08:22:53 - 09-Jan-26
Unknown* 0 8,445.00p OTC Trade
 08:21:01 - 09-Jan-26
Unknown* 0 8,432.9722p SI Trade
Currency Conversion
 08:14:18 - 09-Jan-26
Unknown* 0 8,422.00p SI Trade
 08:09:29 - 09-Jan-26
Unknown* 0 8,422.00p SI Trade
 08:09:29 - 09-Jan-26
Buy* 1 8,422.00p Automatic Execution
 08:09:29 - 09-Jan-26
Unknown* 0 8,418.22166p SI Trade
Currency Conversion
 08:04:06 - 09-Jan-26
Unknown* 0 8,418.22166p SI Trade
Currency Conversion
 08:04:06 - 09-Jan-26
Unknown* 0 8,418.22166p SI Trade
Currency Conversion
 08:04:06 - 09-Jan-26
Unknown* 0 8,418.22166p SI Trade
Currency Conversion
 08:04:06 - 09-Jan-26
Unknown* 0 8,418.22166p SI Trade
Currency Conversion
 08:04:06 - 09-Jan-26
Unknown* 0 8,415.96222p Currency Conversion
OTC Trade
 08:04:06 - 09-Jan-26
Unknown* 0 8,418.22166p SI Trade
Currency Conversion
 08:04:06 - 09-Jan-26
Unknown* 0 8,418.22166p SI Trade
Currency Conversion
 08:04:06 - 09-Jan-26
Unknown* 0 8,418.22166p SI Trade
Currency Conversion
 08:04:06 - 09-Jan-26
Unknown* 0 8,418.22166p SI Trade
Currency Conversion
 08:04:06 - 09-Jan-26
Unknown* 0 8,418.22166p SI Trade
Currency Conversion
 08:04:06 - 09-Jan-26
Unknown* 0 8,418.22166p SI Trade
Currency Conversion
 08:04:06 - 09-Jan-26
Unknown* 0 8,411.00p OTC Trade
 08:03:41 - 09-Jan-26
Unknown* 0 8,390.00p OTC Trade
 08:00:05 - 09-Jan-26
Unknown* 0 8,392.00p OTC Trade
 08:00:01 - 09-Jan-26
Unknown* 0 8,390.00p OTC Trade
 08:00:00 - 09-Jan-26
Buy* 25 8,352.00p Suspected BUY Trade
 16:35:20 - 08-Jan-26
Buy* 5 8,356.00p SI Trade
 16:28:33 - 08-Jan-26
Unknown* 0 8,350.14811p SI Trade
Currency Conversion
 16:27:35 - 08-Jan-26
Unknown* 0 8,349.00p SI Trade
 16:24:21 - 08-Jan-26
Sell* 67 8,370.00p Result of RFQ
 16:05:08 - 08-Jan-26
Unknown* 0 8,375.30961p SI Trade
Currency Conversion
 15:45:26 - 08-Jan-26
Unknown* 5 8,362.29504p SI Trade
Currency Conversion
 15:02:57 - 08-Jan-26
Buy* 25 8,365.00p Automatic Execution
 15:00:09 - 08-Jan-26
Unknown* 150 8,374.44198p SI Trade
Currency Conversion
 14:43:54 - 08-Jan-26
Buy* 525 8,387.00p Automatic Execution
 14:28:00 - 08-Jan-26
Unknown* 0 8,369.46867p Currency Conversion
OTC Trade
 13:35:59 - 08-Jan-26
Unknown* 0 8,375.30961p SI Trade
Currency Conversion
 13:31:50 - 08-Jan-26
Unknown* 0 8,382.00p OTC Trade
 13:31:22 - 08-Jan-26
Unknown* 0 8,369.23615p SI Trade
Currency Conversion
 13:08:19 - 08-Jan-26
Unknown* 0 8,368.36851p SI Trade
Currency Conversion
 13:06:53 - 08-Jan-26
Unknown* 1 8,371.83906p SI Trade
Currency Conversion
 13:00:39 - 08-Jan-26
Unknown* 50 8,370.10379p SI Trade
Currency Conversion
 12:49:31 - 08-Jan-26
Unknown* 50 8,370.10379p Currency Conversion
OTC Trade
 12:49:31 - 08-Jan-26
Buy* 525 8,376.00p Automatic Execution
 12:18:01 - 08-Jan-26
Unknown* 0 8,368.36851p SI Trade
Currency Conversion
 10:19:39 - 08-Jan-26
Unknown* 0 8,382.00p OTC Trade
 10:18:35 - 08-Jan-26
Unknown* 0 8,377.00p OTC Trade
 10:13:12 - 08-Jan-26
Sell* 2 8,387.442p Negotiated Trade
 10:01:26 - 08-Jan-26
Unknown* 0 8,384.85363p SI Trade
Currency Conversion
 09:51:11 - 08-Jan-26
Unknown* 0 8,384.85363p SI Trade
Currency Conversion
 09:51:05 - 08-Jan-26
Unknown* 0 8,399.00p OTC Trade
 09:38:12 - 08-Jan-26
Unknown* 1 8,393.53001p SI Trade
Currency Conversion
 09:36:12 - 08-Jan-26
Buy* 123 8,438.00p Automatic Execution
 08:31:36 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 2 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 2 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 2 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 3 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 3 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 2 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 2 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 7 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 1 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 2 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 5 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
Unknown* 0 8,438.58p OTC Trade
 08:31:33 - 08-Jan-26
FTSE 100 Latest
Value10,124.60
Change79.91