| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | 8,269.74899p | SI Trade Currency Conversion |
13:57:00 - 27-Mar-26 |
| Unknown* | 0 | 8,302.00p | OTC Trade |
13:40:26 - 27-Mar-26 |
| Unknown* | 0 | 8,279.26539p | SI Trade Currency Conversion |
13:33:25 - 27-Mar-26 |
| Unknown* | 1 | 8,284.45615p | SI Trade Currency Conversion |
13:31:19 - 27-Mar-26 |
| Unknown* | 0 | 8,293.00p | OTC Trade |
13:25:13 - 27-Mar-26 |
| Unknown* | 0 | 8,293.00p | OTC Trade |
13:25:13 - 27-Mar-26 |
| Unknown* | 0 | 8,293.00p | OTC Trade |
13:25:13 - 27-Mar-26 |
| Unknown* | 0 | 8,293.00p | OTC Trade |
13:25:13 - 27-Mar-26 |
| Unknown* | 0 | 8,293.00p | OTC Trade |
13:25:13 - 27-Mar-26 |
| Unknown* | 0 | 8,293.00p | OTC Trade |
13:25:13 - 27-Mar-26 |
| Unknown* | 0 | 8,293.00p | OTC Trade |
13:25:13 - 27-Mar-26 |
| Unknown* | 0 | 8,293.00p | OTC Trade |
13:25:13 - 27-Mar-26 |
| Unknown* | 0 | 8,293.00p | OTC Trade |
13:25:13 - 27-Mar-26 |
| Unknown* | 0 | 8,285.00p | OTC Trade |
13:18:09 - 27-Mar-26 |
| Unknown* | 0 | 8,285.00p | OTC Trade |
13:18:08 - 27-Mar-26 |
| Unknown* | 0 | 8,285.00p | OTC Trade |
13:18:08 - 27-Mar-26 |
| Unknown* | 0 | 8,284.00p | OTC Trade |
12:59:36 - 27-Mar-26 |
| Unknown* | 0 | 8,266.28848p | SI Trade Currency Conversion |
12:20:48 - 27-Mar-26 |
| Unknown* | 1 | 8,261.96285p | SI Trade Currency Conversion |
12:03:18 - 27-Mar-26 |
| Unknown* | 0 | 8,280.00p | OTC Trade |
11:57:10 - 27-Mar-26 |
| Unknown* | 0 | 8,280.00p | OTC Trade |
11:57:10 - 27-Mar-26 |
| Unknown* | 0 | 8,280.00p | OTC Trade |
11:57:10 - 27-Mar-26 |
| Unknown* | 0 | 8,280.00p | OTC Trade |
11:57:10 - 27-Mar-26 |
| Unknown* | 0 | 8,268.01874p | SI Trade Currency Conversion |
11:50:58 - 27-Mar-26 |
| Unknown* | 0 | 8,280.13052p | SI Trade Currency Conversion |
11:41:30 - 27-Mar-26 |
| Unknown* | 0 | 8,272.34437p | SI Trade Currency Conversion |
11:29:46 - 27-Mar-26 |
| Unknown* | 0 | 8,263.6931p | SI Trade Currency Conversion |
11:06:35 - 27-Mar-26 |
| Unknown* | 0 | 8,298.29818p | SI Trade Currency Conversion |
10:25:35 - 27-Mar-26 |
| Unknown* | 0 | 8,298.29818p | SI Trade Currency Conversion |
10:03:15 - 27-Mar-26 |
| Unknown* | 0 | 8,301.75869p | SI Trade Currency Conversion |
09:52:33 - 27-Mar-26 |
| Unknown* | 0 | 8,313.87047p | SI Trade Currency Conversion |
09:44:11 - 27-Mar-26 |
| Sell* | 525 | 8,316.00p | Automatic Execution |
09:43:52 - 27-Mar-26 |
| Sell* | 3 | 8,314.00p | Negotiated Trade |
09:43:20 - 27-Mar-26 |
| Unknown* | 9 | 8,313.00p | OTC Trade |
09:41:22 - 27-Mar-26 |
| Unknown* | 0 | 8,316.46585p | SI Trade Currency Conversion |
09:39:01 - 27-Mar-26 |
| Unknown* | 0 | 8,315.60072p | SI Trade Currency Conversion |
09:25:45 - 27-Mar-26 |
| Unknown* | 0 | 8,304.00p | SI Trade |
09:15:27 - 27-Mar-26 |
| Unknown* | 0 | 8,295.7028p | SI Trade Currency Conversion |
09:10:46 - 27-Mar-26 |
| Unknown* | 1 | 8,293.97255p | SI Trade Currency Conversion |
09:08:48 - 27-Mar-26 |
| Buy* | 205 | 8,331.00p | Automatic Execution |
08:48:59 - 27-Mar-26 |
| Buy* | 525 | 8,330.00p | Automatic Execution |
08:48:59 - 27-Mar-26 |
| Sell* | 525 | 8,326.00p | Automatic Execution |
08:47:55 - 27-Mar-26 |
| Unknown* | 2 | 8,332.03814p | SI Trade Currency Conversion |
08:45:05 - 27-Mar-26 |
| Unknown* | 0 | 8,355.00p | SI Trade |
08:21:36 - 27-Mar-26 |
| Unknown* | 0 | 8,344.00p | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 8,344.00p | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 0 | 8,344.00p | OTC Trade |
08:20:55 - 27-Mar-26 |
| Unknown* | 1 | 8,367.50834p | SI Trade Currency Conversion |
08:10:21 - 27-Mar-26 |
| Unknown* | 0 | 8,357.00p | SI Trade |
08:08:55 - 27-Mar-26 |
| Unknown* | 0 | 8,371.83398p | SI Trade Currency Conversion |
08:04:18 - 27-Mar-26 |
| Unknown* | 0 | 8,371.83398p | SI Trade Currency Conversion |
08:04:18 - 27-Mar-26 |
| Unknown* | 0 | 8,371.83398p | SI Trade Currency Conversion |
08:04:18 - 27-Mar-26 |
| Unknown* | 0 | 8,371.83398p | SI Trade Currency Conversion |
08:04:18 - 27-Mar-26 |
| Unknown* | 0 | 8,371.83398p | SI Trade Currency Conversion |
08:04:18 - 27-Mar-26 |
| Unknown* | 0 | 8,371.83398p | SI Trade Currency Conversion |
08:04:18 - 27-Mar-26 |
| Unknown* | 0 | 8,371.83398p | SI Trade Currency Conversion |
08:04:18 - 27-Mar-26 |
| Unknown* | 0 | 8,374.00p | SI Trade |
08:00:33 - 27-Mar-26 |
| Unknown* | 0 | 8,374.00p | SI Trade |
08:00:33 - 27-Mar-26 |
| Unknown* | 0 | 8,374.00p | SI Trade |
08:00:33 - 27-Mar-26 |
| Unknown* | 0 | 8,373.00p | OTC Trade |
08:00:03 - 27-Mar-26 |
| Unknown* | 0 | 8,373.00p | OTC Trade |
08:00:03 - 27-Mar-26 |
| Unknown* | 0 | 8,373.00p | OTC Trade |
08:00:03 - 27-Mar-26 |
| Unknown* | 0 | 8,373.00p | OTC Trade |
08:00:02 - 27-Mar-26 |
| Sell* | 45 | 8,366.00p | Uncrossing Trade |
16:35:09 - 26-Mar-26 |
| Sell* | 1 | 8,362.00p | SI Trade |
16:29:12 - 26-Mar-26 |
| Sell* | 2 | 8,363.00p | SI Trade |
16:29:05 - 26-Mar-26 |
| Buy* | 41 | 8,363.00p | Automatic Execution |
16:28:55 - 26-Mar-26 |
| Sell* | 41 | 8,380.00p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Sell* | 1,050 | 8,380.00p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Sell* | 1,050 | 8,381.00p | Automatic Execution |
16:15:58 - 26-Mar-26 |
| Unknown* | 0 | 8,398.43928p | SI Trade Currency Conversion |
15:45:36 - 26-Mar-26 |
| Unknown* | 0 | 8,381.00p | SI Trade |
15:19:51 - 26-Mar-26 |
| Unknown* | 1 | 8,404.49876p | SI Trade Currency Conversion |
14:57:24 - 26-Mar-26 |
| Unknown* | 0 | 8,408.00p | SI Trade |
14:31:17 - 26-Mar-26 |
| Unknown* | 0 | 8,401.00p | SI Trade |
14:20:34 - 26-Mar-26 |
| Unknown* | 0 | 8,420.08028p | SI Trade Currency Conversion |
14:14:03 - 26-Mar-26 |
| Unknown* | 0 | 8,415.75208p | SI Trade Currency Conversion |
14:13:41 - 26-Mar-26 |
| Unknown* | 27 | 8,396.00p | OTC Trade |
13:50:16 - 26-Mar-26 |
| Sell* | 525 | 8,405.00p | Automatic Execution |
13:48:20 - 26-Mar-26 |
| Unknown* | 4 | 8,400.17056p | SI Trade Currency Conversion |
13:36:37 - 26-Mar-26 |
| Unknown* | 0 | 8,396.708p | SI Trade Currency Conversion |
13:20:40 - 26-Mar-26 |
| Unknown* | 0 | 8,384.00p | OTC Trade |
12:41:14 - 26-Mar-26 |
| Unknown* | 0 | 8,301.00p | OTC Trade |
12:30:09 - 26-Mar-26 |
| Unknown* | 0 | 8,389.78288p | SI Trade Currency Conversion |
12:29:08 - 26-Mar-26 |
| Sell* | 2 | 8,387.00p | SI Trade |
12:11:14 - 26-Mar-26 |
| Unknown* | 0 | 8,389.78288p | SI Trade Currency Conversion |
11:50:37 - 26-Mar-26 |
| Unknown* | 1 | 8,390.64852p | SI Trade Currency Conversion |
11:50:16 - 26-Mar-26 |
| Unknown* | 0 | 8,390.64852p | SI Trade Currency Conversion |
11:50:16 - 26-Mar-26 |
| Buy* | 41 | 8,385.00p | Automatic Execution |
11:31:48 - 26-Mar-26 |
| Unknown* | 0 | 8,399.30492p | SI Trade Currency Conversion |
11:26:39 - 26-Mar-26 |
| Unknown* | 2 | 8,401.90184p | SI Trade Currency Conversion |
11:26:37 - 26-Mar-26 |
| Unknown* | 0 | 8,400.00p | OTC Trade |
11:14:10 - 26-Mar-26 |
| Unknown* | 0 | 8,404.49876p | SI Trade Currency Conversion |
11:13:33 - 26-Mar-26 |
| Unknown* | 0 | 8,402.76748p | SI Trade Currency Conversion |
11:03:29 - 26-Mar-26 |
| Unknown* | 0 | 8,401.90184p | SI Trade Currency Conversion |
11:03:28 - 26-Mar-26 |
| Sell* | 75 | 8,395.00p | Automatic Execution |
10:58:14 - 26-Mar-26 |
| Sell* | 75 | 8,395.00p | Automatic Execution |
10:58:14 - 26-Mar-26 |
| Sell* | 75 | 8,402.00p | Automatic Execution |
10:39:32 - 26-Mar-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
10:33:58 - 26-Mar-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
10:33:58 - 26-Mar-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
10:33:58 - 26-Mar-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
10:33:58 - 26-Mar-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
10:33:57 - 26-Mar-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
10:33:57 - 26-Mar-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
10:33:57 - 26-Mar-26 |
| Unknown* | 0 | 8,410.00p | OTC Trade |
10:33:56 - 26-Mar-26 |
| Unknown* | 1 | 8,393.24544p | SI Trade Currency Conversion |
10:24:24 - 26-Mar-26 |
| Unknown* | 0 | 8,394.97672p | SI Trade Currency Conversion |
10:10:41 - 26-Mar-26 |
| Unknown* | 0 | 8,392.3798p | SI Trade Currency Conversion |
10:07:58 - 26-Mar-26 |
| Unknown* | 1 | 8,386.32032p | SI Trade Currency Conversion |
09:54:38 - 26-Mar-26 |
| Buy* | 156 | 8,379.00p | Automatic Execution |
09:41:21 - 26-Mar-26 |
| Unknown* | 0 | 8,398.00p | SI Trade |
09:17:25 - 26-Mar-26 |
| Unknown* | 0 | 8,394.11108p | SI Trade Currency Conversion |
09:15:18 - 26-Mar-26 |
| Unknown* | 0 | 8,398.00p | SI Trade |
09:14:58 - 26-Mar-26 |
| Unknown* | 0 | 8,398.43928p | SI Trade Currency Conversion |
09:09:01 - 26-Mar-26 |
| Sell* | 75 | 8,393.00p | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 146 | 8,393.00p | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Sell* | 525 | 8,394.00p | Automatic Execution |
09:03:44 - 26-Mar-26 |
| Unknown* | 0 | 8,422.00p | SI Trade |
08:36:00 - 26-Mar-26 |
| Buy* | 525 | 8,430.00p | Automatic Execution |
08:18:34 - 26-Mar-26 |
| Sell* | 41 | 8,434.00p | Automatic Execution |
08:13:32 - 26-Mar-26 |
| Unknown* | 1 | 8,455.57152p | SI Trade Currency Conversion |
08:04:25 - 26-Mar-26 |
| Unknown* | 0 | 8,455.57152p | SI Trade Currency Conversion |
08:04:25 - 26-Mar-26 |
| Unknown* | 0 | 8,447.78076p | SI Trade Currency Conversion |
08:04:25 - 26-Mar-26 |
| Unknown* | 0 | 8,447.78076p | SI Trade Currency Conversion |
08:04:25 - 26-Mar-26 |
| Unknown* | 1 | 8,447.78076p | SI Trade Currency Conversion |
08:04:25 - 26-Mar-26 |
| Unknown* | 0 | 8,447.78076p | SI Trade Currency Conversion |
08:04:25 - 26-Mar-26 |
| Unknown* | 0 | 8,447.78076p | SI Trade Currency Conversion |
08:04:25 - 26-Mar-26 |
| Unknown* | 0 | 8,447.78076p | SI Trade Currency Conversion |
08:04:25 - 26-Mar-26 |
| Unknown* | 0 | 8,447.78076p | SI Trade Currency Conversion |
08:04:25 - 26-Mar-26 |
| Unknown* | 0 | 8,447.78076p | SI Trade Currency Conversion |
08:04:25 - 26-Mar-26 |
| Unknown* | 1 | 8,447.78076p | SI Trade Currency Conversion |
08:04:25 - 26-Mar-26 |
| Unknown* | 0 | 8,434.00p | OTC Trade |
08:00:01 - 26-Mar-26 |
| Unknown* | 0 | 8,434.00p | OTC Trade |
08:00:01 - 26-Mar-26 |
| Unknown* | 0 | 8,434.00p | OTC Trade |
08:00:01 - 26-Mar-26 |
| Sell* | 6 | 8,452.00p | Automatic Execution |
16:28:23 - 25-Mar-26 |
| Buy* | 3 | 8,456.00p | SI Trade |
16:27:42 - 25-Mar-26 |
| Buy* | 1,050 | 8,450.00p | Automatic Execution |
16:24:59 - 25-Mar-26 |
| Unknown* | 0 | 8,466.95044p | SI Trade Currency Conversion |
15:45:22 - 25-Mar-26 |
| Unknown* | 0 | 8,445.30026p | SI Trade Currency Conversion |
15:38:42 - 25-Mar-26 |
| Unknown* | 0 | 8,472.14648p | SI Trade Currency Conversion |
15:32:40 - 25-Mar-26 |
| Buy* | 1,050 | 8,482.00p | Automatic Execution |
14:54:59 - 25-Mar-26 |
| Buy* | 2 | 8,479.00p | SI Trade |
14:31:41 - 25-Mar-26 |
| Sell* | 3 | 8,462.00p | Automatic Execution |
14:18:53 - 25-Mar-26 |
| Sell* | 4 | 8,462.00p | SI Trade |
14:18:51 - 25-Mar-26 |
| Buy* | 1,351 | 8,464.00p | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Buy* | 525 | 8,463.00p | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Buy* | 525 | 8,462.00p | Automatic Execution |
14:14:47 - 25-Mar-26 |
| Sell* | 41 | 8,437.00p | Automatic Execution |
14:04:04 - 25-Mar-26 |
| Buy* | 525 | 8,435.00p | Automatic Execution |
14:04:03 - 25-Mar-26 |
| Sell* | 41 | 8,427.00p | Automatic Execution |
14:00:25 - 25-Mar-26 |
| Unknown* | 0 | 8,426.00p | OTC Trade |
13:54:43 - 25-Mar-26 |
| Buy* | 525 | 8,445.00p | Automatic Execution |
13:40:22 - 25-Mar-26 |
| Buy* | 525 | 8,443.00p | Automatic Execution |
13:40:15 - 25-Mar-26 |
| Sell* | 1,849 | 8,441.00p | Automatic Execution |
13:40:14 - 25-Mar-26 |
| Sell* | 4,332 | 8,441.00p | Automatic Execution |
13:40:14 - 25-Mar-26 |
| Unknown* | 0 | 8,462.6204p | SI Trade Currency Conversion |
13:37:37 - 25-Mar-26 |
| Buy* | 525 | 8,459.00p | Automatic Execution |
13:32:37 - 25-Mar-26 |
| Unknown* | 2 | 8,480.80655p | SI Trade Currency Conversion |
13:20:01 - 25-Mar-26 |
| Unknown* | 0 | 8,483.40457p | SI Trade Currency Conversion |
13:11:53 - 25-Mar-26 |
| Unknown* | 0 | 8,486.8686p | SI Trade Currency Conversion |
13:08:06 - 25-Mar-26 |
| Buy* | 120 | 8,478.00p | Automatic Execution |
13:07:22 - 25-Mar-26 |
| Unknown* | 0 | 8,492.06464p | SI Trade Currency Conversion |
13:04:14 - 25-Mar-26 |
| Buy* | 75 | 8,476.00p | Automatic Execution |
13:02:33 - 25-Mar-26 |
| Sell* | 40 | 8,467.00p | Automatic Execution |
13:00:23 - 25-Mar-26 |
| Sell* | 40 | 8,468.00p | Automatic Execution |
13:00:23 - 25-Mar-26 |
| Sell* | 40 | 8,459.00p | Automatic Execution |
12:46:02 - 25-Mar-26 |
| Buy* | 525 | 8,471.00p | Automatic Execution |
12:39:58 - 25-Mar-26 |
| Buy* | 266 | 8,453.00p | Automatic Execution |
12:34:02 - 25-Mar-26 |
| Buy* | 75 | 8,453.00p | Automatic Execution |
12:34:02 - 25-Mar-26 |
| Buy* | 40 | 8,465.00p | Automatic Execution |
12:24:53 - 25-Mar-26 |
| Sell* | 40 | 8,469.00p | Automatic Execution |
12:24:21 - 25-Mar-26 |
| Sell* | 150 | 8,471.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Sell* | 196 | 8,471.00p | Automatic Execution |
12:23:04 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |
| Unknown* | 0 | 8,479.00p | OTC Trade |
12:21:11 - 25-Mar-26 |