Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Aex (IAEX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 74 8,999.00p Automatic Execution
 16:28:16 - 27-Feb-26
Buy* 1 9,007.00p Automatic Execution
 16:27:29 - 27-Feb-26
Buy* 1,050 9,004.00p Automatic Execution
 16:27:23 - 27-Feb-26
Unknown* 0 9,002.00p OTC Trade
 16:24:52 - 27-Feb-26
Unknown* 0 9,002.00p OTC Trade
 16:24:51 - 27-Feb-26
Unknown* 0 9,003.00p OTC Trade
 16:24:49 - 27-Feb-26
Unknown* 0 8,976.81258p SI Trade
Currency Conversion
 16:19:06 - 27-Feb-26
Unknown* 0 8,976.81258p SI Trade
Currency Conversion
 16:04:03 - 27-Feb-26
Unknown* 0 9,009.00p SI Trade
 16:03:40 - 27-Feb-26
Unknown* 0 9,009.00p SI Trade
 16:03:39 - 27-Feb-26
Unknown* 4 9,000.00p OTC Trade
 16:01:09 - 27-Feb-26
Unknown* 0 8,966.31338p SI Trade
Currency Conversion
 15:59:56 - 27-Feb-26
Unknown* 0 9,000.00p SI Trade
 15:57:19 - 27-Feb-26
Unknown* 0 8,968.06325p SI Trade
Currency Conversion
 15:57:19 - 27-Feb-26
Sell* 178 8,992.00p Automatic Execution
 15:48:24 - 27-Feb-26
Unknown* 0 8,993.00p SI Trade
 15:48:16 - 27-Feb-26
Unknown* 0 8,993.00p SI Trade
 15:48:14 - 27-Feb-26
Buy* 1,050 8,992.00p Automatic Execution
 15:47:47 - 27-Feb-26
Unknown* 1 8,966.31338p SI Trade
Currency Conversion
 15:45:07 - 27-Feb-26
Sell* 273 8,980.00p Automatic Execution
 15:37:39 - 27-Feb-26
Buy* 1,050 8,978.00p Automatic Execution
 15:32:29 - 27-Feb-26
Unknown* 0 8,982.00p SI Trade
 15:29:42 - 27-Feb-26
Buy* 12 8,979.00p Suspected BUY Trade
 15:24:58 - 27-Feb-26
Unknown* 0 8,957.56405p SI Trade
Currency Conversion
 15:21:10 - 27-Feb-26
Buy* 1,050 8,977.00p Automatic Execution
 15:15:09 - 27-Feb-26
Buy* 1,050 8,967.00p Automatic Execution
 15:02:38 - 27-Feb-26
Buy* 1,050 8,955.00p Automatic Execution
 14:54:03 - 27-Feb-26
Unknown* 0 8,956.00p SI Trade
 14:51:41 - 27-Feb-26
Buy* 1,575 8,955.00p Automatic Execution
 14:28:47 - 27-Feb-26
Unknown* 0 8,956.00p SI Trade
 14:20:09 - 27-Feb-26
Buy* 525 8,962.00p Automatic Execution
 14:17:16 - 27-Feb-26
Unknown* 0 8,945.31499p SI Trade
Currency Conversion
 14:16:54 - 27-Feb-26
Unknown* 0 8,945.31499p SI Trade
Currency Conversion
 14:16:37 - 27-Feb-26
Unknown* 1 8,962.00p OTC Trade
 14:15:58 - 27-Feb-26
Unknown* 0 8,944.44006p SI Trade
Currency Conversion
 14:14:32 - 27-Feb-26
Unknown* 2 8,965.00p OTC Trade
 14:14:24 - 27-Feb-26
Unknown* 0 8,966.00p OTC Trade
 14:05:27 - 27-Feb-26
Unknown* 0 8,956.00p OTC Trade
 13:49:01 - 27-Feb-26
Unknown* 0 8,956.00p OTC Trade
 13:49:00 - 27-Feb-26
Unknown* 0 8,956.00p OTC Trade
 13:48:59 - 27-Feb-26
Buy* 525 8,950.00p Automatic Execution
 13:38:14 - 27-Feb-26
Unknown* 0 8,952.31446p SI Trade
Currency Conversion
 13:23:24 - 27-Feb-26
Unknown* 1 8,952.31446p SI Trade
Currency Conversion
 13:23:22 - 27-Feb-26
Unknown* 0 8,952.31446p SI Trade
Currency Conversion
 13:23:20 - 27-Feb-26
Unknown* 0 8,943.56513p SI Trade
Currency Conversion
 13:19:39 - 27-Feb-26
Unknown* 0 8,941.81526p SI Trade
Currency Conversion
 12:47:31 - 27-Feb-26
Unknown* 0 8,961.00p SI Trade
 12:34:40 - 27-Feb-26
Unknown* 0 8,954.06432p SI Trade
Currency Conversion
 12:29:56 - 27-Feb-26
Buy* 525 8,949.00p Automatic Execution
 11:46:12 - 27-Feb-26
Unknown* 0 8,962.81365p SI Trade
Currency Conversion
 11:23:00 - 27-Feb-26
Sell* 242 8,960.00p Automatic Execution
 10:57:07 - 27-Feb-26
Unknown* 0 8,966.00p OTC Trade
 10:55:31 - 27-Feb-26
Sell* 525 8,976.00p Automatic Execution
 10:23:44 - 27-Feb-26
Buy* 525 8,975.00p Automatic Execution
 10:21:42 - 27-Feb-26
Sell* 71 8,964.00p Automatic Execution
 09:48:59 - 27-Feb-26
Buy* 525 8,964.00p Automatic Execution
 09:27:35 - 27-Feb-26
Buy* 525 8,965.00p Automatic Execution
 09:18:25 - 27-Feb-26
Unknown* 0 8,968.06325p SI Trade
Currency Conversion
 09:05:30 - 27-Feb-26
Unknown* 0 8,953.00p SI Trade
 08:40:37 - 27-Feb-26
Unknown* 0 8,952.00p SI Trade
 08:40:28 - 27-Feb-26
Unknown* 0 8,952.00p SI Trade
 08:40:28 - 27-Feb-26
Buy* 1 8,948.00p Suspected BUY Trade
 08:37:07 - 27-Feb-26
Buy* 525 8,946.00p Automatic Execution
 08:36:58 - 27-Feb-26
Unknown* 1 8,933.06593p SI Trade
Currency Conversion
 08:34:35 - 27-Feb-26
Unknown* 0 8,945.00p SI Trade
 08:33:29 - 27-Feb-26
Unknown* 0 8,941.00p OTC Trade
 08:21:05 - 27-Feb-26
Unknown* 5 8,933.06593p SI Trade
Currency Conversion
 08:18:33 - 27-Feb-26
Unknown* 0 8,919.067p SI Trade
Currency Conversion
 08:16:22 - 27-Feb-26
Unknown* 0 8,933.06593p SI Trade
Currency Conversion
 08:08:41 - 27-Feb-26
Unknown* 0 8,950.56459p SI Trade
Currency Conversion
 08:04:22 - 27-Feb-26
Unknown* 0 8,950.56459p SI Trade
Currency Conversion
 08:04:22 - 27-Feb-26
Unknown* 1 8,950.56459p SI Trade
Currency Conversion
 08:04:17 - 27-Feb-26
Unknown* 1 8,947.06486p SI Trade
Currency Conversion
 08:04:16 - 27-Feb-26
Unknown* 0 8,948.81472p SI Trade
Currency Conversion
 08:04:16 - 27-Feb-26
Unknown* 0 8,948.81472p SI Trade
Currency Conversion
 08:04:16 - 27-Feb-26
Unknown* 0 8,948.81472p SI Trade
Currency Conversion
 08:04:16 - 27-Feb-26
Unknown* 0 8,948.81472p SI Trade
Currency Conversion
 08:04:16 - 27-Feb-26
Unknown* 0 8,948.81472p SI Trade
Currency Conversion
 08:04:16 - 27-Feb-26
Unknown* 0 8,948.81472p SI Trade
Currency Conversion
 08:04:16 - 27-Feb-26
Unknown* 0 8,948.81472p SI Trade
Currency Conversion
 08:04:16 - 27-Feb-26
Unknown* 0 8,943.56513p SI Trade
Currency Conversion
 08:04:16 - 27-Feb-26
Unknown* 0 8,948.81472p SI Trade
Currency Conversion
 08:04:16 - 27-Feb-26
Unknown* 0 8,948.81472p SI Trade
Currency Conversion
 08:04:16 - 27-Feb-26
Unknown* 0 8,954.00p SI Trade
 08:00:32 - 27-Feb-26
Unknown* 0 8,954.00p SI Trade
 08:00:31 - 27-Feb-26
Unknown* 0 8,954.00p SI Trade
 08:00:31 - 27-Feb-26
Buy* 1 8,955.00p Automatic Execution
 08:00:31 - 27-Feb-26
Unknown* 0 8,954.00p SI Trade
 08:00:31 - 27-Feb-26
Unknown* 0 8,954.00p SI Trade
 08:00:31 - 27-Feb-26
Unknown* 0 8,954.00p SI Trade
 08:00:31 - 27-Feb-26
Unknown* 0 8,965.00p OTC Trade
 08:00:00 - 27-Feb-26
Unknown* 0 8,948.00p OTC Trade
 08:00:00 - 27-Feb-26
Unknown* 0 8,948.00p OTC Trade
 08:00:00 - 27-Feb-26
Buy* 7 8,930.00p SI Trade
 16:26:34 - 26-Feb-26
Sell* 3 8,920.00p SI Trade
 16:19:37 - 26-Feb-26
Buy* 38 8,918.00p Automatic Execution
 16:06:37 - 26-Feb-26
Unknown* 0 8,908.03196p SI Trade
Currency Conversion
 15:56:50 - 26-Feb-26
Unknown* 0 8,918.49354p SI Trade
Currency Conversion
 15:45:23 - 26-Feb-26
Unknown* 0 8,918.00p SI Trade
 15:43:57 - 26-Feb-26
Unknown* 0 8,885.36522p SI Trade
Currency Conversion
 15:33:21 - 26-Feb-26
Unknown* 0 8,883.62162p SI Trade
Currency Conversion
 15:27:58 - 26-Feb-26
Buy* 1,050 8,889.00p Automatic Execution
 15:23:54 - 26-Feb-26
Buy* 1,050 8,887.00p Automatic Execution
 15:23:10 - 26-Feb-26
Unknown* 0 8,896.00p SI Trade
 15:18:35 - 26-Feb-26
Unknown* 1 8,901.05758p SI Trade
Currency Conversion
 15:15:58 - 26-Feb-26
Buy* 2 8,907.00p Suspected BUY Trade
 15:15:24 - 26-Feb-26
Unknown* 1 8,909.00p Negotiated Trade
 15:09:43 - 26-Feb-26
Unknown* 0 8,921.00p OTC Trade
 15:05:42 - 26-Feb-26
Unknown* 1 8,920.23714p SI Trade
Currency Conversion
 15:01:29 - 26-Feb-26
Buy* 1,050 8,916.00p Automatic Execution
 14:57:55 - 26-Feb-26
Sell* 1,050 8,925.00p Automatic Execution
 14:55:32 - 26-Feb-26
Unknown* 0 8,956.00p OTC Trade
 14:42:46 - 26-Feb-26
Sell* 525 8,983.00p Automatic Execution
 14:02:13 - 26-Feb-26
Unknown* 0 8,977.7758p SI Trade
Currency Conversion
 13:55:43 - 26-Feb-26
Unknown* 0 8,988.23738p SI Trade
Currency Conversion
 13:47:16 - 26-Feb-26
Unknown* 0 8,988.23738p SI Trade
Currency Conversion
 13:47:11 - 26-Feb-26
Buy* 525 8,980.00p Automatic Execution
 13:46:06 - 26-Feb-26
Buy* 525 8,980.00p Automatic Execution
 13:46:06 - 26-Feb-26
Unknown* 0 8,970.80142p SI Trade
Currency Conversion
 13:06:39 - 26-Feb-26
Unknown* 0 8,970.80142p SI Trade
Currency Conversion
 13:06:27 - 26-Feb-26
Unknown* 0 8,974.28861p SI Trade
Currency Conversion
 12:01:52 - 26-Feb-26
Unknown* 0 8,972.54502p SI Trade
Currency Conversion
 11:26:06 - 26-Feb-26
Unknown* 0 8,968.00p OTC Trade
 11:19:26 - 26-Feb-26
Unknown* 0 8,979.5194p SI Trade
Currency Conversion
 10:31:20 - 26-Feb-26
Sell* 2 8,980.00p Automatic Execution
 10:10:20 - 26-Feb-26
Unknown* 4 8,988.23738p SI Trade
Currency Conversion
 09:38:08 - 26-Feb-26
Buy* 18 8,993.305p Suspected BUY Trade
 09:37:22 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
Unknown* 0 8,980.00p OTC Trade
 09:08:11 - 26-Feb-26
FTSE 100 Latest
Value10,910.55
Change63.85