| Date | Open | High | Low | Close | Volume |
| 9th Jan 2026 (Fri) | 8,422.00 | 8,552.00 | 8,422.00 | 8,552.00 | 3,310 |
| 8th Jan 2026 (Thu) | 8,434.00 | 8,439.00 | 8,352.00 | 8,352.00 | 8,914 |
| 7th Jan 2026 (Wed) | 8,524.00 | 8,524.00 | 8,466.00 | 8,474.50 | 31,682 |
| 6th Jan 2026 (Tue) | 8,500.00 | 8,558.00 | 8,482.00 | 8,561.00 | 18,464 |
| 5th Jan 2026 (Mon) | 8,482.00 | 8,514.00 | 8,482.00 | 8,514.00 | 2,518 |
| 2nd Jan 2026 (Fri) | 8,317.00 | 8,402.00 | 8,307.00 | 8,402.00 | 7,890 |
| 1st Jan 2026 (Thu) | 8,263.00 | 8,263.00 | 8,263.00 | 8,263.00 | 0 |
| 31st Dec 2025 (Wed) | 8,263.00 | 8,263.00 | 8,263.00 | 8,263.00 | 20 |
| 30th Dec 2025 (Tue) | 8,236.00 | 8,236.00 | 8,236.00 | 8,296.50 | 358 |
| 29th Dec 2025 (Mon) | 8,234.00 | 8,240.00 | 8,211.00 | 8,229.00 | 509 |
| 26th Dec 2025 (Fri) | 8,197.00 | 8,197.00 | 8,197.00 | 8,197.00 | 0 |
| 25th Dec 2025 (Thu) | 8,197.00 | 8,197.00 | 8,197.00 | 8,197.00 | 0 |
| 24th Dec 2025 (Wed) | 8,205.00 | 8,205.00 | 8,197.00 | 8,197.00 | 144 |
| 23rd Dec 2025 (Tue) | 8,198.00 | 8,211.00 | 8,198.00 | 8,211.00 | 79 |
| 22nd Dec 2025 (Mon) | 8,193.00 | 8,274.00 | 8,193.00 | 8,220.00 | 791 |
| 19th Dec 2025 (Fri) | 8,207.00 | 8,266.00 | 8,200.00 | 8,258.50 | 1,601 |
| 18th Dec 2025 (Thu) | 8,166.00 | 8,176.00 | 8,166.00 | 8,215.00 | 102 |
| 17th Dec 2025 (Wed) | 8,249.00 | 8,250.00 | 8,148.00 | 8,149.00 | 23,765 |
| 16th Dec 2025 (Tue) | 8,268.00 | 8,268.00 | 8,179.00 | 8,179.00 | 3,607 |
| 15th Dec 2025 (Mon) | 8,275.00 | 8,285.00 | 8,273.00 | 8,302.00 | 5,170 |
| 12th Dec 2025 (Fri) | 8,312.00 | 8,312.00 | 8,237.00 | 8,237.00 | 3,059 |
| 11th Dec 2025 (Thu) | 8,216.00 | 8,287.00 | 8,216.00 | 8,275.00 | 2,797 |
| 10th Dec 2025 (Wed) | 8,295.00 | 8,295.00 | 8,261.00 | 8,240.00 | 6,319 |
| 9th Dec 2025 (Tue) | 8,285.00 | 8,290.00 | 8,260.00 | 8,285.50 | 4,195 |
| 8th Dec 2025 (Mon) | 8,275.00 | 8,307.00 | 8,249.00 | 8,262.00 | 16,856 |
| 5th Dec 2025 (Fri) | 8,299.00 | 8,309.00 | 8,280.00 | 8,280.00 | 13,150 |
| 4th Dec 2025 (Thu) | 8,303.00 | 8,320.00 | 8,291.00 | 8,289.00 | 2,209 |
| 3rd Dec 2025 (Wed) | 8,358.00 | 8,367.00 | 8,314.00 | 8,307.50 | 105,700 |
| 2nd Dec 2025 (Tue) | 8,339.00 | 8,360.00 | 8,328.00 | 8,320.50 | 9,657 |
| 1st Dec 2025 (Mon) | 8,274.00 | 8,334.00 | 8,271.00 | 8,332.00 | 4,210 |
| 28th Nov 2025 (Fri) | 8,240.00 | 8,273.00 | 8,233.00 | 8,265.00 | 11,232 |
| 27th Nov 2025 (Thu) | 8,229.00 | 8,254.00 | 8,229.00 | 8,232.00 | 5,882 |
| 26th Nov 2025 (Wed) | 8,224.00 | 8,283.00 | 8,224.00 | 8,280.00 | 32,948 |
| 25th Nov 2025 (Tue) | 8,182.00 | 8,192.00 | 8,128.00 | 8,189.00 | 9,531 |
| 24th Nov 2025 (Mon) | 8,207.00 | 8,207.00 | 8,149.00 | 8,152.00 | 69,588 |
| 21st Nov 2025 (Fri) | 8,120.00 | 8,179.00 | 8,110.00 | 8,140.50 | 7,026 |
| 20th Nov 2025 (Thu) | 8,324.00 | 8,324.00 | 8,264.00 | 8,258.50 | 85,622 |
| 19th Nov 2025 (Wed) | 8,214.00 | 8,241.00 | 8,190.00 | 8,241.00 | 6,223 |
| 18th Nov 2025 (Tue) | 8,212.00 | 8,244.00 | 8,184.00 | 8,205.00 | 7,183 |
| 17th Nov 2025 (Mon) | 8,404.00 | 8,404.00 | 8,305.00 | 8,337.00 | 24,714 |
| 14th Nov 2025 (Fri) | 8,395.00 | 8,410.00 | 8,338.00 | 8,408.00 | 3,659 |
| 13th Nov 2025 (Thu) | 8,586.00 | 8,596.00 | 8,486.00 | 8,486.00 | 2,318 |
| 12th Nov 2025 (Wed) | 8,549.00 | 8,582.00 | 8,541.00 | 8,542.50 | 81,010 |
| 11th Nov 2025 (Tue) | 8,493.00 | 8,536.00 | 8,493.00 | 8,536.00 | 1,371 |
| 10th Nov 2025 (Mon) | 8,472.00 | 8,476.00 | 8,440.00 | 8,442.00 | 2,548 |