| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7,874.00 | 7,874.00 | 7,834.00 | 7,862.00 | 25,647 |
| 2nd Jul 2025 (Wed) | 7,841.00 | 7,856.00 | 7,771.00 | 7,856.00 | 22,068 |
| 1st Jul 2025 (Tue) | 7,811.00 | 7,811.00 | 7,760.00 | 7,796.00 | 9,117 |
| 30th Jun 2025 (Mon) | 7,838.00 | 7,843.00 | 7,814.00 | 7,829.00 | 4,214 |
| 27th Jun 2025 (Fri) | 7,800.00 | 7,846.00 | 7,797.00 | 7,846.00 | 4,543 |
| 26th Jun 2025 (Thu) | 7,791.00 | 7,796.00 | 7,745.00 | 7,745.00 | 3,772 |
| 25th Jun 2025 (Wed) | 7,887.00 | 7,889.00 | 7,815.00 | 7,815.00 | 3,295 |
| 24th Jun 2025 (Tue) | 7,887.00 | 7,903.00 | 7,871.00 | 7,876.50 | 5,840 |
| 23rd Jun 2025 (Mon) | 7,758.00 | 7,846.00 | 7,747.00 | 7,823.00 | 10,100 |
| 20th Jun 2025 (Fri) | 7,783.00 | 7,810.00 | 7,747.00 | 7,746.50 | 15,126 |
| 19th Jun 2025 (Thu) | 7,785.00 | 7,800.00 | 7,750.00 | 7,748.50 | 4,021 |
| 18th Jun 2025 (Wed) | 7,866.00 | 7,867.00 | 7,812.00 | 7,828.50 | 10,635 |
| 17th Jun 2025 (Tue) | 7,805.00 | 7,844.00 | 7,796.00 | 7,834.00 | 16,926 |
| 16th Jun 2025 (Mon) | 7,852.00 | 7,855.00 | 7,842.00 | 7,867.00 | 9,926 |
| 13th Jun 2025 (Fri) | 7,837.00 | 7,859.00 | 7,827.00 | 7,828.50 | 10,196 |
| 12th Jun 2025 (Thu) | 7,940.00 | 7,940.00 | 7,909.00 | 7,906.00 | 76 |
| 11th Jun 2025 (Wed) | 8,000.00 | 8,016.00 | 7,995.00 | 7,998.00 | 22,336 |
| 10th Jun 2025 (Tue) | 7,946.00 | 7,946.00 | 7,946.00 | 7,996.00 | 1,483 |
| 9th Jun 2025 (Mon) | 7,911.00 | 7,911.00 | 7,911.00 | 7,910.00 | 90 |
| 6th Jun 2025 (Fri) | 7,861.00 | 7,889.00 | 7,853.00 | 7,882.00 | 12,748 |
| 5th Jun 2025 (Thu) | 7,862.00 | 7,862.00 | 7,820.00 | 7,846.00 | 17,763 |
| 4th Jun 2025 (Wed) | 7,859.00 | 7,859.00 | 7,843.00 | 7,836.00 | 4,591 |
| 3rd Jun 2025 (Tue) | 7,786.00 | 7,806.00 | 7,782.00 | 7,801.50 | 6,571 |
| 2nd Jun 2025 (Mon) | 7,778.00 | 7,811.00 | 7,775.00 | 7,810.00 | 8,745 |
| 30th May 2025 (Fri) | 7,849.00 | 7,849.00 | 7,828.00 | 7,828.00 | 6,540 |
| 29th May 2025 (Thu) | 7,875.00 | 7,875.00 | 7,823.00 | 7,849.50 | 4,982 |
| 28th May 2025 (Wed) | 7,848.00 | 7,858.00 | 7,811.00 | 7,811.00 | 5,276 |
| 27th May 2025 (Tue) | 7,829.00 | 7,880.00 | 7,829.00 | 7,871.50 | 7,004 |
| 26th May 2025 (Mon) | 7,826.24118 | 7,826.24118 | 7,826.24118 | 7,826.24118 | 35 |
| 23rd May 2025 (Fri) | 7,821.00 | 7,821.00 | 7,674.00 | 7,751.50 | 11,772 |
| 22nd May 2025 (Thu) | 7,867.00 | 7,867.00 | 7,823.00 | 7,836.50 | 5,116 |
| 21st May 2025 (Wed) | 7,915.00 | 7,928.00 | 7,915.00 | 7,924.50 | 7,622 |
| 20th May 2025 (Tue) | 7,889.00 | 7,891.00 | 7,887.00 | 7,892.50 | 5,549 |
| 19th May 2025 (Mon) | 7,834.00 | 7,870.00 | 7,830.00 | 7,867.50 | 6,384 |
| 16th May 2025 (Fri) | 7,869.00 | 7,906.00 | 7,867.00 | 7,870.00 | 1,226 |
| 15th May 2025 (Thu) | 7,823.00 | 7,864.00 | 7,823.00 | 7,865.50 | 1,685 |
| 14th May 2025 (Wed) | 7,837.00 | 7,850.00 | 7,828.00 | 7,849.00 | 1,054 |
| 13th May 2025 (Tue) | 7,776.00 | 7,833.00 | 7,776.00 | 7,830.50 | 429 |
| 12th May 2025 (Mon) | 7,793.00 | 7,808.00 | 7,786.00 | 7,778.50 | 256 |
| 9th May 2025 (Fri) | 7,710.00 | 7,710.00 | 7,684.00 | 7,686.50 | 8,107 |
| 8th May 2025 (Thu) | 7,701.00 | 7,745.00 | 7,644.00 | 7,667.00 | 35,402 |
| 7th May 2025 (Wed) | 7,638.50 | 7,644.00 | 7,621.00 | 7,626.00 | 90,671 |
| 6th May 2025 (Tue) | 7,642.00 | 7,642.00 | 7,607.00 | 7,615.00 | 2,392 |
| 5th May 2025 (Mon) | 7,665.56949 | 7,665.56949 | 7,665.56949 | 7,665.56949 | 10 |