| Date | Open | High | Low | Close | Volume |
| 5th Dec 2025 (Fri) | 8,299.00 | 8,309.00 | 8,280.00 | 8,280.00 | 13,150 |
| 4th Dec 2025 (Thu) | 8,303.00 | 8,320.00 | 8,291.00 | 8,289.00 | 2,209 |
| 3rd Dec 2025 (Wed) | 8,358.00 | 8,367.00 | 8,314.00 | 8,307.50 | 105,700 |
| 2nd Dec 2025 (Tue) | 8,339.00 | 8,360.00 | 8,328.00 | 8,320.50 | 9,657 |
| 1st Dec 2025 (Mon) | 8,274.00 | 8,334.00 | 8,271.00 | 8,332.00 | 4,210 |
| 28th Nov 2025 (Fri) | 8,240.00 | 8,273.00 | 8,233.00 | 8,265.00 | 11,232 |
| 27th Nov 2025 (Thu) | 8,229.00 | 8,254.00 | 8,229.00 | 8,232.00 | 5,882 |
| 26th Nov 2025 (Wed) | 8,224.00 | 8,283.00 | 8,224.00 | 8,280.00 | 32,948 |
| 25th Nov 2025 (Tue) | 8,182.00 | 8,192.00 | 8,128.00 | 8,189.00 | 9,531 |
| 24th Nov 2025 (Mon) | 8,207.00 | 8,207.00 | 8,149.00 | 8,152.00 | 69,588 |
| 21st Nov 2025 (Fri) | 8,120.00 | 8,179.00 | 8,110.00 | 8,140.50 | 7,026 |
| 20th Nov 2025 (Thu) | 8,324.00 | 8,324.00 | 8,264.00 | 8,258.50 | 85,622 |
| 19th Nov 2025 (Wed) | 8,214.00 | 8,241.00 | 8,190.00 | 8,241.00 | 6,223 |
| 18th Nov 2025 (Tue) | 8,212.00 | 8,244.00 | 8,184.00 | 8,205.00 | 7,183 |
| 17th Nov 2025 (Mon) | 8,404.00 | 8,404.00 | 8,305.00 | 8,337.00 | 24,714 |
| 14th Nov 2025 (Fri) | 8,395.00 | 8,410.00 | 8,338.00 | 8,408.00 | 3,659 |
| 13th Nov 2025 (Thu) | 8,586.00 | 8,596.00 | 8,486.00 | 8,486.00 | 2,318 |
| 12th Nov 2025 (Wed) | 8,549.00 | 8,582.00 | 8,541.00 | 8,542.50 | 81,010 |
| 11th Nov 2025 (Tue) | 8,493.00 | 8,536.00 | 8,493.00 | 8,536.00 | 1,371 |
| 10th Nov 2025 (Mon) | 8,472.00 | 8,476.00 | 8,440.00 | 8,442.00 | 2,548 |
| 7th Nov 2025 (Fri) | 8,460.00 | 8,469.00 | 8,359.00 | 8,359.00 | 2,033 |
| 6th Nov 2025 (Thu) | 8,520.00 | 8,538.00 | 8,444.00 | 8,450.00 | 4,866 |
| 5th Nov 2025 (Wed) | 8,468.00 | 8,540.00 | 8,468.00 | 8,531.00 | 1,972 |
| 4th Nov 2025 (Tue) | 8,451.00 | 8,522.00 | 8,398.00 | 8,522.00 | 12,689 |
| 3rd Nov 2025 (Mon) | 8,526.00 | 8,551.00 | 8,500.00 | 8,493.50 | 828 |
| 31st Oct 2025 (Fri) | 8,546.00 | 8,579.00 | 8,519.00 | 8,522.00 | 2,657 |
| 30th Oct 2025 (Thu) | 8,617.00 | 8,617.00 | 8,571.00 | 8,615.00 | 3,151 |
| 29th Oct 2025 (Wed) | 8,619.00 | 8,637.00 | 8,566.00 | 8,569.50 | 3,048 |
| 28th Oct 2025 (Tue) | 8,549.00 | 8,553.00 | 8,533.00 | 8,541.00 | 1,444 |
| 27th Oct 2025 (Mon) | 8,566.00 | 8,585.00 | 8,548.00 | 8,553.00 | 266 |
| 24th Oct 2025 (Fri) | 8,491.00 | 8,526.00 | 8,485.00 | 8,536.50 | 13,559 |
| 23rd Oct 2025 (Thu) | 8,432.00 | 8,435.00 | 8,407.00 | 8,472.50 | 4,604 |
| 22nd Oct 2025 (Wed) | 8,357.00 | 8,398.00 | 8,357.00 | 8,376.00 | 10,297 |
| 21st Oct 2025 (Tue) | 8,371.00 | 8,372.00 | 8,355.00 | 8,363.00 | 4,155 |
| 20th Oct 2025 (Mon) | 8,330.00 | 8,383.00 | 8,322.00 | 8,380.00 | 4,814 |
| 17th Oct 2025 (Fri) | 8,205.00 | 8,322.00 | 8,201.00 | 8,306.50 | 8,561 |
| 16th Oct 2025 (Thu) | 8,302.00 | 8,324.00 | 8,266.00 | 8,314.50 | 14,127 |
| 15th Oct 2025 (Wed) | 8,313.00 | 8,321.00 | 8,286.00 | 8,291.50 | 47,227 |
| 14th Oct 2025 (Tue) | 8,218.00 | 8,259.00 | 8,199.00 | 8,259.00 | 5,625 |
| 13th Oct 2025 (Mon) | 8,265.00 | 8,265.00 | 8,211.00 | 8,243.00 | 7,058 |
| 10th Oct 2025 (Fri) | 8,316.00 | 8,340.00 | 8,173.00 | 8,178.00 | 9,838 |
| 9th Oct 2025 (Thu) | 8,362.00 | 8,362.00 | 8,304.00 | 8,314.00 | 15,828 |
| 8th Oct 2025 (Wed) | 8,281.00 | 8,312.00 | 8,271.00 | 8,307.00 | 35,911 |
| 7th Oct 2025 (Tue) | 8,320.00 | 8,320.00 | 8,320.00 | 8,330.00 | 574 |