| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8,515.00 | 8,612.00 | 8,505.00 | 8,608.00 | 1,605 |
| 5th Feb 2026 (Thu) | 8,575.00 | 8,608.00 | 8,526.00 | 8,543.00 | 5,679 |
| 4th Feb 2026 (Wed) | 8,560.00 | 8,594.00 | 8,552.00 | 8,550.00 | 7,259 |
| 3rd Feb 2026 (Tue) | 8,614.00 | 8,620.00 | 8,518.00 | 8,540.50 | 7,253 |
| 2nd Feb 2026 (Mon) | 8,545.00 | 8,704.00 | 8,545.00 | 8,699.00 | 1,267 |
| 30th Jan 2026 (Fri) | 8,591.00 | 8,664.00 | 8,591.00 | 8,649.00 | 26,305 |
| 29th Jan 2026 (Thu) | 8,676.00 | 8,709.00 | 8,607.00 | 8,610.00 | 3,878 |
| 28th Jan 2026 (Wed) | 8,801.00 | 8,801.00 | 8,632.00 | 8,618.50 | 10,515 |
| 27th Jan 2026 (Tue) | 8,690.00 | 8,695.00 | 8,656.00 | 8,683.00 | 770 |
| 26th Jan 2026 (Mon) | 8,670.00 | 8,670.00 | 8,637.00 | 8,637.00 | 1,663 |
| 23rd Jan 2026 (Fri) | 8,648.00 | 8,665.00 | 8,638.00 | 8,641.00 | 11,484 |
| 22nd Jan 2026 (Thu) | 8,704.00 | 8,728.00 | 8,690.00 | 8,688.50 | 18,140 |
| 21st Jan 2026 (Wed) | 8,625.00 | 8,654.00 | 8,599.00 | 8,647.50 | 45,914 |
| 20th Jan 2026 (Tue) | 8,547.00 | 8,613.00 | 8,534.00 | 8,613.00 | 11,894 |
| 19th Jan 2026 (Mon) | 8,634.00 | 8,674.00 | 8,582.00 | 8,585.50 | 56,216 |
| 16th Jan 2026 (Fri) | 8,738.00 | 8,755.00 | 8,721.00 | 8,722.50 | 4,456 |
| 15th Jan 2026 (Thu) | 8,693.00 | 8,750.00 | 8,673.00 | 8,747.50 | 61,674 |
| 14th Jan 2026 (Wed) | 8,610.00 | 8,617.00 | 8,588.00 | 8,614.00 | 11,294 |
| 13th Jan 2026 (Tue) | 8,626.00 | 8,626.00 | 8,615.00 | 8,619.00 | 3,824 |
| 12th Jan 2026 (Mon) | 8,584.00 | 8,589.00 | 8,550.00 | 8,580.00 | 11,462 |
| 9th Jan 2026 (Fri) | 8,422.00 | 8,552.00 | 8,422.00 | 8,552.00 | 3,310 |
| 8th Jan 2026 (Thu) | 8,434.00 | 8,439.00 | 8,352.00 | 8,352.00 | 8,914 |
| 7th Jan 2026 (Wed) | 8,524.00 | 8,524.00 | 8,466.00 | 8,474.50 | 31,682 |
| 6th Jan 2026 (Tue) | 8,500.00 | 8,558.00 | 8,482.00 | 8,561.00 | 18,464 |
| 5th Jan 2026 (Mon) | 8,482.00 | 8,514.00 | 8,482.00 | 8,514.00 | 2,518 |
| 2nd Jan 2026 (Fri) | 8,317.00 | 8,402.00 | 8,307.00 | 8,402.00 | 7,890 |
| 1st Jan 2026 (Thu) | 8,263.00 | 8,263.00 | 8,263.00 | 8,263.00 | 0 |
| 31st Dec 2025 (Wed) | 8,263.00 | 8,263.00 | 8,263.00 | 8,263.00 | 20 |
| 30th Dec 2025 (Tue) | 8,236.00 | 8,236.00 | 8,236.00 | 8,296.50 | 358 |
| 29th Dec 2025 (Mon) | 8,234.00 | 8,240.00 | 8,211.00 | 8,229.00 | 509 |
| 26th Dec 2025 (Fri) | 8,197.00 | 8,197.00 | 8,197.00 | 8,197.00 | 0 |
| 25th Dec 2025 (Thu) | 8,197.00 | 8,197.00 | 8,197.00 | 8,197.00 | 0 |
| 24th Dec 2025 (Wed) | 8,205.00 | 8,205.00 | 8,197.00 | 8,197.00 | 144 |
| 23rd Dec 2025 (Tue) | 8,198.00 | 8,211.00 | 8,198.00 | 8,211.00 | 79 |
| 22nd Dec 2025 (Mon) | 8,193.00 | 8,274.00 | 8,193.00 | 8,220.00 | 791 |
| 19th Dec 2025 (Fri) | 8,207.00 | 8,266.00 | 8,200.00 | 8,258.50 | 1,601 |
| 18th Dec 2025 (Thu) | 8,166.00 | 8,176.00 | 8,166.00 | 8,215.00 | 102 |
| 17th Dec 2025 (Wed) | 8,249.00 | 8,250.00 | 8,148.00 | 8,149.00 | 23,765 |
| 16th Dec 2025 (Tue) | 8,268.00 | 8,268.00 | 8,179.00 | 8,179.00 | 3,607 |
| 15th Dec 2025 (Mon) | 8,275.00 | 8,285.00 | 8,273.00 | 8,302.00 | 5,170 |
| 12th Dec 2025 (Fri) | 8,312.00 | 8,312.00 | 8,237.00 | 8,237.00 | 3,059 |
| 11th Dec 2025 (Thu) | 8,216.00 | 8,287.00 | 8,216.00 | 8,275.00 | 2,797 |
| 10th Dec 2025 (Wed) | 8,295.00 | 8,295.00 | 8,261.00 | 8,240.00 | 6,319 |
| 9th Dec 2025 (Tue) | 8,285.00 | 8,290.00 | 8,260.00 | 8,285.50 | 4,195 |
| 8th Dec 2025 (Mon) | 8,275.00 | 8,307.00 | 8,249.00 | 8,262.00 | 16,856 |