| Date | Open | High | Low | Close | Volume |
| 15th Sep 2025 (Mon) | 7,863.00 | 7,932.00 | 7,859.00 | 7,932.00 | 4,848 |
| 12th Sep 2025 (Fri) | 7,850.00 | 7,864.00 | 7,833.00 | 7,842.00 | 4,200 |
| 11th Sep 2025 (Thu) | 7,794.00 | 7,817.00 | 7,780.00 | 7,815.00 | 4,341 |
| 10th Sep 2025 (Wed) | 7,901.00 | 7,906.00 | 7,825.00 | 7,826.00 | 2,621 |
| 9th Sep 2025 (Tue) | 7,884.00 | 7,893.00 | 7,870.00 | 7,894.00 | 27,902 |
| 8th Sep 2025 (Mon) | 7,858.00 | 7,885.00 | 7,843.00 | 7,877.00 | 1,007 |
| 5th Sep 2025 (Fri) | 7,868.00 | 7,873.00 | 7,819.00 | 7,823.50 | 6,250 |
| 4th Sep 2025 (Thu) | 7,753.00 | 7,836.00 | 7,751.00 | 7,834.50 | 35,172 |
| 3rd Sep 2025 (Wed) | 7,761.00 | 7,774.00 | 7,746.00 | 7,745.50 | 4,933 |
| 2nd Sep 2025 (Tue) | 7,748.00 | 7,782.00 | 7,734.00 | 7,732.50 | 5,561 |
| 1st Sep 2025 (Mon) | 7,792.00 | 7,802.00 | 7,765.00 | 7,766.50 | 3,578 |
| 29th Aug 2025 (Fri) | 7,817.00 | 7,833.00 | 7,795.00 | 7,795.00 | 11,505 |
| 28th Aug 2025 (Thu) | 7,811.00 | 7,825.00 | 7,811.00 | 7,825.00 | 20,277 |
| 27th Aug 2025 (Wed) | 7,850.00 | 7,850.00 | 7,816.00 | 7,844.00 | 5,428 |
| 26th Aug 2025 (Tue) | 7,877.00 | 7,890.00 | 7,855.00 | 7,852.50 | 7,122 |
| 25th Aug 2025 (Mon) | 7,933.00 | 7,933.00 | 7,933.00 | 7,933.00 | 0 |
| 22nd Aug 2025 (Fri) | 7,887.00 | 7,959.00 | 7,887.00 | 7,933.00 | 6,399 |
| 21st Aug 2025 (Thu) | 7,884.00 | 7,888.00 | 7,858.00 | 7,876.00 | 10,509 |
| 20th Aug 2025 (Wed) | 7,816.00 | 7,891.00 | 7,816.00 | 7,891.00 | 2,240 |
| 19th Aug 2025 (Tue) | 7,797.00 | 7,825.00 | 7,797.00 | 7,825.50 | 28,754 |
| 18th Aug 2025 (Mon) | 7,727.00 | 7,727.00 | 7,714.00 | 7,760.50 | 3,627 |
| 15th Aug 2025 (Fri) | 7,755.00 | 7,761.00 | 7,725.00 | 7,753.00 | 7,093 |
| 14th Aug 2025 (Thu) | 7,706.00 | 7,708.00 | 7,706.00 | 7,749.00 | 1,467 |
| 13th Aug 2025 (Wed) | 7,775.00 | 7,778.00 | 7,775.00 | 7,781.50 | 303 |
| 12th Aug 2025 (Tue) | 7,705.00 | 7,732.00 | 7,705.00 | 7,738.50 | 2,544 |
| 11th Aug 2025 (Mon) | 7,752.00 | 7,752.00 | 7,738.00 | 7,737.00 | 5,057 |
| 8th Aug 2025 (Fri) | 7,737.00 | 7,737.00 | 7,714.00 | 7,733.00 | 4,819 |
| 7th Aug 2025 (Thu) | 7,734.00 | 7,798.00 | 7,734.00 | 7,740.00 | 3,194 |
| 6th Aug 2025 (Wed) | 7,736.00 | 7,744.00 | 7,712.00 | 7,706.50 | 4,231 |
| 5th Aug 2025 (Tue) | 7,761.00 | 7,761.00 | 7,710.00 | 7,717.00 | 26,647 |
| 4th Aug 2025 (Mon) | 7,718.00 | 7,734.00 | 7,710.00 | 7,726.00 | 7,616 |
| 1st Aug 2025 (Fri) | 7,700.00 | 7,726.00 | 7,691.00 | 7,700.00 | 7,702 |
| 31st Jul 2025 (Thu) | 7,889.00 | 7,890.00 | 7,812.00 | 7,792.50 | 2,221 |
| 30th Jul 2025 (Wed) | 7,851.00 | 7,865.00 | 7,839.00 | 7,846.50 | 3,322 |
| 29th Jul 2025 (Tue) | 7,891.00 | 7,899.00 | 7,861.00 | 7,852.00 | 1,690 |
| 28th Jul 2025 (Mon) | 7,966.00 | 7,972.00 | 7,852.00 | 7,852.00 | 20,405 |
| 25th Jul 2025 (Fri) | 7,891.00 | 7,891.00 | 7,868.00 | 7,897.00 | 2,157 |
| 24th Jul 2025 (Thu) | 7,904.00 | 7,915.00 | 7,895.00 | 7,929.00 | 1,687 |
| 23rd Jul 2025 (Wed) | 7,866.00 | 7,873.00 | 7,834.00 | 7,840.00 | 11,007 |
| 22nd Jul 2025 (Tue) | 7,832.00 | 7,832.00 | 7,810.00 | 7,811.00 | 11,322 |
| 21st Jul 2025 (Mon) | 7,864.00 | 7,864.00 | 7,835.00 | 7,855.00 | 2,606 |
| 18th Jul 2025 (Fri) | 7,920.00 | 7,920.00 | 7,883.00 | 7,886.50 | 40,330 |
| 17th Jul 2025 (Thu) | 7,940.00 | 7,940.00 | 7,843.00 | 7,893.00 | 1,671 |
| 16th Jul 2025 (Wed) | 7,915.00 | 7,915.00 | 7,827.00 | 7,840.50 | 13,961 |