| Date | Open | High | Low | Close | Volume |
| 27th Feb 2026 (Fri) | 8,955.00 | 9,007.00 | 8,946.00 | 8,999.00 | 17,145 |
| 26th Feb 2026 (Thu) | 8,987.00 | 8,988.00 | 8,887.00 | 8,920.00 | 17,595 |
| 25th Feb 2026 (Wed) | 8,911.00 | 8,978.00 | 8,911.00 | 8,976.00 | 1,947 |
| 24th Feb 2026 (Tue) | 8,905.00 | 8,920.00 | 8,876.00 | 8,876.00 | 10,563 |
| 23rd Feb 2026 (Mon) | 8,875.00 | 8,914.00 | 8,834.00 | 8,870.00 | 1,348 |
| 20th Feb 2026 (Fri) | 8,825.00 | 8,882.00 | 8,806.00 | 8,868.00 | 7,823 |
| 19th Feb 2026 (Thu) | 8,833.00 | 8,833.00 | 8,790.00 | 8,801.00 | 6,977 |
| 18th Feb 2026 (Wed) | 8,690.00 | 8,800.00 | 8,690.00 | 8,784.00 | 6,105 |
| 17th Feb 2026 (Tue) | 8,611.00 | 8,684.00 | 8,611.00 | 8,684.00 | 7,172 |
| 16th Feb 2026 (Mon) | 8,643.00 | 8,646.00 | 8,620.00 | 8,621.50 | 3,677 |
| 13th Feb 2026 (Fri) | 8,625.00 | 8,656.00 | 8,585.00 | 8,633.00 | 19,100 |
| 12th Feb 2026 (Thu) | 8,783.00 | 8,783.00 | 8,574.00 | 8,585.00 | 19,669 |
| 11th Feb 2026 (Wed) | 8,752.00 | 8,768.00 | 8,705.00 | 8,751.00 | 14,734 |
| 10th Feb 2026 (Tue) | 8,678.00 | 8,745.00 | 8,670.00 | 8,727.00 | 6,656 |
| 9th Feb 2026 (Mon) | 8,664.00 | 8,677.00 | 8,616.00 | 8,673.00 | 24,456 |
| 6th Feb 2026 (Fri) | 8,515.00 | 8,612.00 | 8,505.00 | 8,608.00 | 1,605 |
| 5th Feb 2026 (Thu) | 8,575.00 | 8,608.00 | 8,526.00 | 8,543.00 | 5,679 |
| 4th Feb 2026 (Wed) | 8,560.00 | 8,594.00 | 8,552.00 | 8,550.00 | 7,259 |
| 3rd Feb 2026 (Tue) | 8,614.00 | 8,620.00 | 8,518.00 | 8,540.50 | 7,253 |
| 2nd Feb 2026 (Mon) | 8,545.00 | 8,704.00 | 8,545.00 | 8,699.00 | 1,267 |
| 30th Jan 2026 (Fri) | 8,591.00 | 8,664.00 | 8,591.00 | 8,649.00 | 26,305 |
| 29th Jan 2026 (Thu) | 8,676.00 | 8,709.00 | 8,607.00 | 8,610.00 | 3,878 |
| 28th Jan 2026 (Wed) | 8,801.00 | 8,801.00 | 8,632.00 | 8,618.50 | 10,515 |
| 27th Jan 2026 (Tue) | 8,690.00 | 8,695.00 | 8,656.00 | 8,683.00 | 770 |
| 26th Jan 2026 (Mon) | 8,670.00 | 8,670.00 | 8,637.00 | 8,637.00 | 1,663 |
| 23rd Jan 2026 (Fri) | 8,648.00 | 8,665.00 | 8,638.00 | 8,641.00 | 11,484 |
| 22nd Jan 2026 (Thu) | 8,704.00 | 8,728.00 | 8,690.00 | 8,688.50 | 18,140 |
| 21st Jan 2026 (Wed) | 8,625.00 | 8,654.00 | 8,599.00 | 8,647.50 | 45,914 |
| 20th Jan 2026 (Tue) | 8,547.00 | 8,613.00 | 8,534.00 | 8,613.00 | 11,894 |
| 19th Jan 2026 (Mon) | 8,634.00 | 8,674.00 | 8,582.00 | 8,585.50 | 56,216 |
| 16th Jan 2026 (Fri) | 8,738.00 | 8,755.00 | 8,721.00 | 8,722.50 | 4,456 |
| 15th Jan 2026 (Thu) | 8,693.00 | 8,750.00 | 8,673.00 | 8,747.50 | 61,674 |
| 14th Jan 2026 (Wed) | 8,610.00 | 8,617.00 | 8,588.00 | 8,614.00 | 11,294 |
| 13th Jan 2026 (Tue) | 8,626.00 | 8,626.00 | 8,615.00 | 8,619.00 | 3,824 |
| 12th Jan 2026 (Mon) | 8,584.00 | 8,589.00 | 8,550.00 | 8,580.00 | 11,462 |
| 9th Jan 2026 (Fri) | 8,422.00 | 8,552.00 | 8,422.00 | 8,552.00 | 3,310 |
| 8th Jan 2026 (Thu) | 8,434.00 | 8,439.00 | 8,352.00 | 8,352.00 | 8,914 |
| 7th Jan 2026 (Wed) | 8,524.00 | 8,524.00 | 8,466.00 | 8,474.50 | 31,682 |
| 6th Jan 2026 (Tue) | 8,500.00 | 8,558.00 | 8,482.00 | 8,561.00 | 18,464 |
| 5th Jan 2026 (Mon) | 8,482.00 | 8,514.00 | 8,482.00 | 8,514.00 | 2,518 |
| 2nd Jan 2026 (Fri) | 8,317.00 | 8,402.00 | 8,307.00 | 8,402.00 | 7,890 |
| 1st Jan 2026 (Thu) | 8,263.00 | 8,263.00 | 8,263.00 | 8,263.00 | 0 |