| Date | Open | High | Low | Close | Volume |
| 22nd May 2025 (Thu) | 7,867.00 | 7,867.00 | 7,823.00 | 7,836.50 | 5,116 |
| 21st May 2025 (Wed) | 7,915.00 | 7,928.00 | 7,915.00 | 7,924.50 | 7,622 |
| 20th May 2025 (Tue) | 7,889.00 | 7,891.00 | 7,887.00 | 7,892.50 | 5,549 |
| 19th May 2025 (Mon) | 7,834.00 | 7,870.00 | 7,830.00 | 7,867.50 | 6,384 |
| 16th May 2025 (Fri) | 7,869.00 | 7,906.00 | 7,867.00 | 7,870.00 | 1,226 |
| 15th May 2025 (Thu) | 7,823.00 | 7,864.00 | 7,823.00 | 7,865.50 | 1,685 |
| 14th May 2025 (Wed) | 7,837.00 | 7,850.00 | 7,828.00 | 7,849.00 | 1,054 |
| 13th May 2025 (Tue) | 7,776.00 | 7,833.00 | 7,776.00 | 7,830.50 | 429 |
| 12th May 2025 (Mon) | 7,793.00 | 7,808.00 | 7,786.00 | 7,778.50 | 256 |
| 9th May 2025 (Fri) | 7,710.00 | 7,710.00 | 7,684.00 | 7,686.50 | 8,107 |
| 8th May 2025 (Thu) | 7,701.00 | 7,745.00 | 7,644.00 | 7,667.00 | 35,402 |
| 7th May 2025 (Wed) | 7,638.50 | 7,644.00 | 7,621.00 | 7,626.00 | 90,671 |
| 6th May 2025 (Tue) | 7,642.00 | 7,642.00 | 7,607.00 | 7,615.00 | 2,392 |
| 5th May 2025 (Mon) | 7,665.56949 | 7,665.56949 | 7,665.56949 | 7,665.56949 | 10 |
| 2nd May 2025 (Fri) | 7,587.00 | 7,670.00 | 7,576.00 | 7,668.50 | 8,535 |
| 1st May 2025 (Thu) | 7,502.00 | 7,523.00 | 7,501.00 | 7,550.50 | 2,994 |
| 30th Apr 2025 (Wed) | 7,465.00 | 7,485.00 | 7,420.00 | 7,456.00 | 8,079 |
| 29th Apr 2025 (Tue) | 7,451.00 | 7,451.00 | 7,431.00 | 7,447.00 | 5,632 |
| 28th Apr 2025 (Mon) | 7,477.00 | 7,480.00 | 7,420.00 | 7,420.00 | 554 |
| 25th Apr 2025 (Fri) | 7,455.00 | 7,455.00 | 7,428.00 | 7,459.50 | 8,004 |
| 24th Apr 2025 (Thu) | 7,415.00 | 7,446.00 | 7,408.00 | 7,444.00 | 21 |
| 23rd Apr 2025 (Wed) | 7,477.00 | 7,477.00 | 7,419.00 | 7,432.00 | 7,175 |
| 22nd Apr 2025 (Tue) | 7,265.00 | 7,339.00 | 7,265.00 | 7,332.50 | 302 |
| 21st Apr 2025 (Mon) | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0 |
| 18th Apr 2025 (Fri) | 7,295.00 | 7,295.00 | 7,295.00 | 7,295.00 | 0 |
| 17th Apr 2025 (Thu) | 7,288.00 | 7,304.00 | 7,272.00 | 7,295.00 | 8,964 |
| 16th Apr 2025 (Wed) | 7,234.00 | 7,310.00 | 7,228.00 | 7,314.50 | 1,773 |
| 15th Apr 2025 (Tue) | 7,252.00 | 7,303.00 | 7,252.00 | 7,295.50 | 6,542 |
| 14th Apr 2025 (Mon) | 7,233.00 | 7,247.00 | 7,213.00 | 7,215.00 | 11,461 |
| 11th Apr 2025 (Fri) | 7,144.00 | 7,144.00 | 7,063.00 | 7,099.50 | 1,639 |
| 10th Apr 2025 (Thu) | 7,334.00 | 7,334.00 | 7,055.00 | 7,055.00 | 4,480 |
| 9th Apr 2025 (Wed) | 6,913.00 | 6,953.00 | 6,839.00 | 6,878.00 | 1,278 |
| 8th Apr 2025 (Tue) | 6,937.00 | 7,045.00 | 6,937.00 | 7,015.00 | 1,208 |
| 7th Apr 2025 (Mon) | 6,720.00 | 6,897.00 | 6,712.00 | 6,844.50 | 3,919 |
| 4th Apr 2025 (Fri) | 7,372.00 | 7,373.00 | 7,132.00 | 7,135.50 | 12,575 |
| 3rd Apr 2025 (Thu) | 7,385.00 | 7,409.00 | 7,362.00 | 7,366.00 | 2,706 |
| 2nd Apr 2025 (Wed) | 7,535.00 | 7,535.00 | 7,492.00 | 7,515.00 | 7,299 |
| 1st Apr 2025 (Tue) | 7,538.00 | 7,560.00 | 7,525.00 | 7,540.50 | 6,391 |
| 31st Mar 2025 (Mon) | 7,488.00 | 7,508.00 | 7,460.00 | 7,491.00 | 10,936 |
| 28th Mar 2025 (Fri) | 7,576.00 | 7,593.00 | 7,549.00 | 7,565.00 | 32,535 |
| 27th Mar 2025 (Thu) | 7,614.00 | 7,614.00 | 7,578.00 | 7,592.00 | 4,605 |
| 26th Mar 2025 (Wed) | 7,679.00 | 7,679.00 | 7,643.00 | 7,646.50 | 10,219 |
| 25th Mar 2025 (Tue) | 7,654.00 | 7,700.00 | 7,650.00 | 7,669.50 | 32,519 |
| 24th Mar 2025 (Mon) | 7,686.00 | 7,686.00 | 7,617.00 | 7,635.00 | 27,703 |