| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 8,520.00 | 8,538.00 | 8,520.00 | 8,531.00 | 934 |
| 5th Nov 2025 (Wed) | 8,468.00 | 8,540.00 | 8,468.00 | 8,531.00 | 1,972 |
| 4th Nov 2025 (Tue) | 8,451.00 | 8,522.00 | 8,398.00 | 8,522.00 | 12,689 |
| 3rd Nov 2025 (Mon) | 8,526.00 | 8,551.00 | 8,500.00 | 8,493.50 | 828 |
| 31st Oct 2025 (Fri) | 8,546.00 | 8,579.00 | 8,519.00 | 8,522.00 | 2,657 |
| 30th Oct 2025 (Thu) | 8,617.00 | 8,617.00 | 8,571.00 | 8,615.00 | 3,151 |
| 29th Oct 2025 (Wed) | 8,619.00 | 8,637.00 | 8,566.00 | 8,569.50 | 3,048 |
| 28th Oct 2025 (Tue) | 8,549.00 | 8,553.00 | 8,533.00 | 8,541.00 | 1,444 |
| 27th Oct 2025 (Mon) | 8,566.00 | 8,585.00 | 8,548.00 | 8,553.00 | 266 |
| 24th Oct 2025 (Fri) | 8,491.00 | 8,526.00 | 8,485.00 | 8,536.50 | 13,559 |
| 23rd Oct 2025 (Thu) | 8,432.00 | 8,435.00 | 8,407.00 | 8,472.50 | 4,604 |
| 22nd Oct 2025 (Wed) | 8,357.00 | 8,398.00 | 8,357.00 | 8,376.00 | 10,297 |
| 21st Oct 2025 (Tue) | 8,371.00 | 8,372.00 | 8,355.00 | 8,363.00 | 4,155 |
| 20th Oct 2025 (Mon) | 8,330.00 | 8,383.00 | 8,322.00 | 8,380.00 | 4,814 |
| 17th Oct 2025 (Fri) | 8,205.00 | 8,322.00 | 8,201.00 | 8,306.50 | 8,561 |
| 16th Oct 2025 (Thu) | 8,302.00 | 8,324.00 | 8,266.00 | 8,314.50 | 14,127 |
| 15th Oct 2025 (Wed) | 8,313.00 | 8,321.00 | 8,286.00 | 8,291.50 | 47,227 |
| 14th Oct 2025 (Tue) | 8,218.00 | 8,259.00 | 8,199.00 | 8,259.00 | 5,625 |
| 13th Oct 2025 (Mon) | 8,265.00 | 8,265.00 | 8,211.00 | 8,243.00 | 7,058 |
| 10th Oct 2025 (Fri) | 8,316.00 | 8,340.00 | 8,173.00 | 8,178.00 | 9,838 |
| 9th Oct 2025 (Thu) | 8,362.00 | 8,362.00 | 8,304.00 | 8,314.00 | 15,828 |
| 8th Oct 2025 (Wed) | 8,281.00 | 8,312.00 | 8,271.00 | 8,307.00 | 35,911 |
| 7th Oct 2025 (Tue) | 8,320.00 | 8,320.00 | 8,320.00 | 8,330.00 | 574 |
| 6th Oct 2025 (Mon) | 8,373.00 | 8,385.00 | 8,337.00 | 8,385.00 | 14,889 |
| 3rd Oct 2025 (Fri) | 8,357.00 | 8,361.00 | 8,347.00 | 8,357.50 | 6,959 |
| 2nd Oct 2025 (Thu) | 8,311.00 | 8,372.00 | 8,308.00 | 8,346.50 | 13,429 |
| 1st Oct 2025 (Wed) | 8,197.00 | 8,241.00 | 8,184.00 | 8,237.50 | 7,992 |
| 30th Sep 2025 (Tue) | 8,188.00 | 8,205.00 | 8,172.00 | 8,205.00 | 13,706 |
| 29th Sep 2025 (Mon) | 8,180.00 | 8,219.00 | 8,176.00 | 8,216.00 | 19,713 |
| 26th Sep 2025 (Fri) | 8,172.00 | 8,180.00 | 8,141.00 | 8,164.00 | 14,141 |
| 25th Sep 2025 (Thu) | 8,140.00 | 8,163.00 | 8,120.00 | 8,150.50 | 10,454 |
| 24th Sep 2025 (Wed) | 8,136.00 | 8,154.00 | 8,130.00 | 8,149.50 | 4,229 |
| 23rd Sep 2025 (Tue) | 8,078.00 | 8,171.00 | 8,077.00 | 8,144.50 | 19,267 |
| 22nd Sep 2025 (Mon) | 8,112.00 | 8,119.00 | 8,092.00 | 8,108.00 | 13,209 |
| 19th Sep 2025 (Fri) | 8,082.00 | 8,117.00 | 8,081.00 | 8,083.00 | 8,291 |
| 18th Sep 2025 (Thu) | 7,951.00 | 8,082.00 | 7,951.00 | 8,100.50 | 5,543 |
| 17th Sep 2025 (Wed) | 7,904.00 | 7,915.00 | 7,892.00 | 7,912.00 | 4,820 |
| 16th Sep 2025 (Tue) | 7,945.00 | 7,957.00 | 7,892.00 | 7,892.00 | 10,131 |
| 15th Sep 2025 (Mon) | 7,863.00 | 7,932.00 | 7,859.00 | 7,932.00 | 4,848 |
| 12th Sep 2025 (Fri) | 7,850.00 | 7,864.00 | 7,833.00 | 7,842.00 | 4,200 |
| 11th Sep 2025 (Thu) | 7,794.00 | 7,817.00 | 7,780.00 | 7,815.00 | 4,341 |
| 10th Sep 2025 (Wed) | 7,901.00 | 7,906.00 | 7,825.00 | 7,826.00 | 2,621 |
| 9th Sep 2025 (Tue) | 7,884.00 | 7,893.00 | 7,870.00 | 7,894.00 | 27,902 |
| 8th Sep 2025 (Mon) | 7,858.00 | 7,885.00 | 7,843.00 | 7,877.00 | 1,007 |