| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8,326.00 | 8,331.00 | 8,316.00 | 8,366.00 | 1,803 |
| 26th Mar 2026 (Thu) | 8,434.00 | 8,434.00 | 8,363.00 | 8,366.00 | 4,531 |
| 25th Mar 2026 (Wed) | 8,474.00 | 8,511.00 | 8,427.00 | 8,457.50 | 24,755 |
| 24th Mar 2026 (Tue) | 8,399.00 | 8,408.00 | 8,320.00 | 8,408.00 | 52,787 |
| 23rd Mar 2026 (Mon) | 8,178.00 | 8,469.00 | 8,141.00 | 8,347.00 | 109,030 |
| 20th Mar 2026 (Fri) | 8,457.00 | 8,468.00 | 8,333.00 | 8,340.00 | 90,168 |
| 19th Mar 2026 (Thu) | 8,482.00 | 8,482.00 | 8,382.00 | 8,416.00 | 15,964 |
| 18th Mar 2026 (Wed) | 8,777.00 | 8,779.00 | 8,627.00 | 8,642.50 | 22,444 |
| 17th Mar 2026 (Tue) | 8,695.00 | 8,774.00 | 8,695.00 | 8,746.00 | 5,984 |
| 16th Mar 2026 (Mon) | 8,666.00 | 8,738.00 | 8,666.00 | 8,701.00 | 5,041 |
| 13th Mar 2026 (Fri) | 8,599.00 | 8,734.00 | 8,592.00 | 8,648.50 | 21,480 |
| 12th Mar 2026 (Thu) | 8,610.00 | 8,641.00 | 8,595.00 | 8,616.50 | 11,987 |
| 11th Mar 2026 (Wed) | 8,631.00 | 8,638.00 | 8,613.00 | 8,632.50 | 13,104 |
| 10th Mar 2026 (Tue) | 8,670.00 | 8,692.00 | 8,605.00 | 8,676.00 | 17,193 |
| 9th Mar 2026 (Mon) | 8,285.00 | 8,511.00 | 8,285.00 | 8,508.00 | 43,700 |
| 6th Mar 2026 (Fri) | 8,648.00 | 8,663.00 | 8,444.00 | 8,489.00 | 19,080 |
| 5th Mar 2026 (Thu) | 8,679.00 | 8,758.00 | 8,645.00 | 8,645.00 | 31,520 |
| 4th Mar 2026 (Wed) | 8,649.00 | 8,745.00 | 8,647.00 | 8,702.00 | 22,004 |
| 3rd Mar 2026 (Tue) | 8,691.00 | 8,692.00 | 8,575.00 | 8,617.00 | 61,405 |
| 2nd Mar 2026 (Mon) | 8,887.00 | 8,924.00 | 8,866.00 | 8,876.00 | 13,391 |
| 27th Feb 2026 (Fri) | 8,955.00 | 9,007.00 | 8,946.00 | 8,999.00 | 17,145 |
| 26th Feb 2026 (Thu) | 8,987.00 | 8,988.00 | 8,887.00 | 8,920.00 | 17,595 |
| 25th Feb 2026 (Wed) | 8,911.00 | 8,978.00 | 8,911.00 | 8,976.00 | 1,947 |
| 24th Feb 2026 (Tue) | 8,905.00 | 8,920.00 | 8,876.00 | 8,876.00 | 10,563 |
| 23rd Feb 2026 (Mon) | 8,875.00 | 8,914.00 | 8,834.00 | 8,870.00 | 1,348 |
| 20th Feb 2026 (Fri) | 8,825.00 | 8,882.00 | 8,806.00 | 8,868.00 | 7,823 |
| 19th Feb 2026 (Thu) | 8,833.00 | 8,833.00 | 8,790.00 | 8,801.00 | 6,977 |
| 18th Feb 2026 (Wed) | 8,690.00 | 8,800.00 | 8,690.00 | 8,784.00 | 6,105 |
| 17th Feb 2026 (Tue) | 8,611.00 | 8,684.00 | 8,611.00 | 8,684.00 | 7,172 |
| 16th Feb 2026 (Mon) | 8,643.00 | 8,646.00 | 8,620.00 | 8,621.50 | 3,677 |
| 13th Feb 2026 (Fri) | 8,625.00 | 8,656.00 | 8,585.00 | 8,633.00 | 19,100 |
| 12th Feb 2026 (Thu) | 8,783.00 | 8,783.00 | 8,574.00 | 8,585.00 | 19,669 |
| 11th Feb 2026 (Wed) | 8,752.00 | 8,768.00 | 8,705.00 | 8,751.00 | 14,734 |
| 10th Feb 2026 (Tue) | 8,678.00 | 8,745.00 | 8,670.00 | 8,727.00 | 6,656 |
| 9th Feb 2026 (Mon) | 8,664.00 | 8,677.00 | 8,616.00 | 8,673.00 | 24,456 |
| 6th Feb 2026 (Fri) | 8,515.00 | 8,612.00 | 8,505.00 | 8,608.00 | 1,605 |
| 5th Feb 2026 (Thu) | 8,575.00 | 8,608.00 | 8,526.00 | 8,543.00 | 5,679 |
| 4th Feb 2026 (Wed) | 8,560.00 | 8,594.00 | 8,552.00 | 8,550.00 | 7,259 |
| 3rd Feb 2026 (Tue) | 8,614.00 | 8,620.00 | 8,518.00 | 8,540.50 | 7,253 |
| 2nd Feb 2026 (Mon) | 8,545.00 | 8,704.00 | 8,545.00 | 8,699.00 | 1,267 |
| 30th Jan 2026 (Fri) | 8,591.00 | 8,664.00 | 8,591.00 | 8,649.00 | 26,305 |
| 29th Jan 2026 (Thu) | 8,676.00 | 8,709.00 | 8,607.00 | 8,610.00 | 3,878 |
| 28th Jan 2026 (Wed) | 8,801.00 | 8,801.00 | 8,632.00 | 8,618.50 | 10,515 |
| 27th Jan 2026 (Tue) | 8,690.00 | 8,695.00 | 8,656.00 | 8,683.00 | 770 |