Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (IAAA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 79 $79.12 Automatic Execution
 12:11:17 - 31-Mar-26
Unknown* 0 $79.51 SI Trade
 08:12:25 - 30-Mar-26
Unknown* 0 $78.98 SI Trade
 10:59:57 - 27-Mar-26
Sell* 188 $79.50 Automatic Execution
 11:53:43 - 26-Mar-26
Unknown* 0 $80.26 SI Trade
 14:59:56 - 25-Mar-26
Unknown* 0 $80.15 SI Trade
 08:00:51 - 25-Mar-26
Sell* 47 $79.67 Uncrossing Trade
 16:35:20 - 24-Mar-26
Unknown* 0 $80.08 SI Trade
 09:11:05 - 24-Mar-26
Unknown* 0 $80.04 SI Trade
 09:11:02 - 24-Mar-26
Buy* 1 $80.04 Automatic Execution
 09:11:02 - 24-Mar-26
Buy* 403 $80.35 Automatic Execution
 14:02:58 - 23-Mar-26
Unknown* 0 $80.07 SI Trade
 13:35:08 - 23-Mar-26
Buy* 10 $79.93 Automatic Execution
 13:24:42 - 23-Mar-26
Sell* 18 $79.04 Automatic Execution
 09:44:14 - 23-Mar-26
Sell* 21 $79.13 Automatic Execution
 09:37:11 - 23-Mar-26
Sell* 67 $80.50 Automatic Execution
 08:45:15 - 20-Mar-26
Unknown* 0 $80.88 SI Trade
 09:54:53 - 18-Mar-26
Unknown* 0 $80.36 SI Trade
 08:26:22 - 17-Mar-26
Buy* 10 $80.11 Suspected BUY Trade
 16:35:25 - 16-Mar-26
Sell* 11 $79.95 Automatic Execution
 12:23:47 - 16-Mar-26
Buy* 10 $80.05 Automatic Execution
 12:12:08 - 16-Mar-26
Unknown* 0 $79.81 SI Trade
 08:30:24 - 16-Mar-26
Unknown* 0 $79.83 SI Trade
 08:07:02 - 13-Mar-26
Unknown* 0 $80.35 SI Trade
 09:08:54 - 12-Mar-26
Unknown* 0 $81.20 SI Trade
 14:15:21 - 11-Mar-26
Buy* 24 $81.12 Automatic Execution
 14:00:57 - 11-Mar-26
Buy* 1 $81.13 Automatic Execution
 13:38:33 - 11-Mar-26
Unknown* 0 $81.13 SI Trade
 13:38:33 - 11-Mar-26
Unknown* 0 $81.58 SI Trade
 14:32:23 - 10-Mar-26
Buy* 16 $81.61 Automatic Execution
 11:05:55 - 10-Mar-26
Unknown* 0 $80.76 SI Trade
 10:49:26 - 09-Mar-26
Buy* 1 $80.70 Automatic Execution
 10:47:51 - 09-Mar-26
Unknown* 0 $80.77 SI Trade
 10:47:51 - 09-Mar-26
Unknown* 0 $80.81 SI Trade
 10:09:02 - 09-Mar-26
Unknown* 0 $80.66 SI Trade
 08:48:18 - 09-Mar-26
Sell* 2,180 $81.24 Automatic Execution
 14:28:30 - 05-Mar-26
Buy* 60 $81.32 Automatic Execution
 14:06:41 - 05-Mar-26
Buy* 60 $81.32 Automatic Execution
 14:06:40 - 05-Mar-26
Buy* 18 $81.32 Automatic Execution
 14:06:40 - 05-Mar-26
Sell* 64 $81.31 Automatic Execution
 14:06:07 - 05-Mar-26
Buy* 82 $81.28 Automatic Execution
 14:02:05 - 05-Mar-26
Buy* 176 $81.65 Automatic Execution
 09:28:26 - 05-Mar-26
Buy* 24 $81.63 Automatic Execution
 09:28:26 - 05-Mar-26
Sell* 328 $81.86 Uncrossing Trade
 16:35:03 - 04-Mar-26
Buy* 627 $81.86 Automatic Execution
 16:29:32 - 04-Mar-26
Buy* 492 $81.86 Automatic Execution
 16:29:31 - 04-Mar-26
Sell* 565 $81.84 Automatic Execution
 16:28:21 - 04-Mar-26
Sell* 576 $81.84 Automatic Execution
 16:27:48 - 04-Mar-26
Sell* 632 $81.85 Automatic Execution
 16:26:07 - 04-Mar-26
Sell* 459 $81.85 Automatic Execution
 16:25:30 - 04-Mar-26
Sell* 425 $81.84 Automatic Execution
 16:24:21 - 04-Mar-26
Sell* 500 $81.85 Automatic Execution
 16:23:33 - 04-Mar-26
Sell* 508 $81.85 Automatic Execution
 16:22:31 - 04-Mar-26
Sell* 545 $81.86 Automatic Execution
 16:06:47 - 04-Mar-26
Sell* 579 $81.86 Automatic Execution
 16:06:46 - 04-Mar-26
Sell* 570 $81.86 Automatic Execution
 16:06:45 - 04-Mar-26
Sell* 623 $81.86 Automatic Execution
 16:06:44 - 04-Mar-26
Sell* 636 $81.86 Automatic Execution
 16:06:43 - 04-Mar-26
Sell* 521 $81.86 Automatic Execution
 16:06:42 - 04-Mar-26
Sell* 554 $81.86 Automatic Execution
 16:06:41 - 04-Mar-26
Sell* 523 $81.86 Automatic Execution
 16:06:40 - 04-Mar-26
Sell* 629 $81.86 Automatic Execution
 16:06:39 - 04-Mar-26
Sell* 494 $81.86 Automatic Execution
 16:06:38 - 04-Mar-26
Sell* 459 $81.86 Automatic Execution
 16:06:37 - 04-Mar-26
Buy* 59 $81.83 Automatic Execution
 16:02:08 - 04-Mar-26
Unknown* 0 $81.55 SI Trade
 08:29:57 - 04-Mar-26
Unknown* 0 $81.56 SI Trade
 08:28:58 - 04-Mar-26
Sell* 1,800 $81.34485 Ordinary
 10:05:19 - 03-Mar-26
Unknown* 0 $82.28 SI Trade
 15:21:46 - 02-Mar-26
Sell* 44 $82.34 Automatic Execution
 15:16:46 - 02-Mar-26
Buy* 2 $82.78 Automatic Execution
 12:03:28 - 02-Mar-26
Buy* 2,457 $82.86 Automatic Execution
 11:45:50 - 02-Mar-26
Buy* 48 $82.86 Automatic Execution
 11:45:50 - 02-Mar-26
Unknown* 0 $82.75 SI Trade
 08:17:12 - 02-Mar-26
Unknown* 0 $82.75 SI Trade
 08:02:59 - 02-Mar-26
Unknown* 0 $82.76 SI Trade
 08:02:42 - 02-Mar-26
Buy* 1 $82.76 Automatic Execution
 08:02:42 - 02-Mar-26
Unknown* 0 $82.70 SI Trade
 10:43:01 - 26-Feb-26
Sell* 86 $82.55 Automatic Execution
 12:12:36 - 25-Feb-26
Sell* 54 $82.55 Automatic Execution
 12:12:36 - 25-Feb-26
Buy* 2 $82.64 Automatic Execution
 11:34:39 - 25-Feb-26
Buy* 30 $82.64 Automatic Execution
 14:59:33 - 24-Feb-26
Sell* 45 $82.49 Automatic Execution
 15:38:55 - 20-Feb-26
Sell* 33 $82.50 Automatic Execution
 15:38:55 - 20-Feb-26
Buy* 277 $82.41 Automatic Execution
 11:32:25 - 19-Feb-26
Sell* 30 $82.73 Automatic Execution
 10:05:36 - 18-Feb-26
Sell* 103 $82.88 Automatic Execution
 10:29:30 - 17-Feb-26
Unknown* 0 $82.96 SI Trade
 08:26:06 - 16-Feb-26
Buy* 1 $82.86 Automatic Execution
 15:21:38 - 13-Feb-26
Buy* 70 $82.88 Automatic Execution
 14:32:24 - 13-Feb-26
Unknown* 0 $82.70 SI Trade
 11:30:34 - 13-Feb-26
Sell* 1 $82.78 Automatic Execution
 09:57:49 - 11-Feb-26
Sell* 44 $82.70 Automatic Execution
 08:17:47 - 11-Feb-26
Buy* 2 $82.70 Automatic Execution
 15:47:33 - 10-Feb-26
Buy* 2 $82.70 Automatic Execution
 15:44:15 - 10-Feb-26
Buy* 4 $82.70 Automatic Execution
 15:44:15 - 10-Feb-26
Buy* 5 $82.74 Automatic Execution
 14:24:11 - 10-Feb-26
Buy* 1 $82.10 Automatic Execution
 10:14:12 - 09-Feb-26
Unknown* 0 $82.42 SI Trade
 08:00:48 - 09-Feb-26
Buy* 2 $81.84 Automatic Execution
 11:59:11 - 06-Feb-26
Unknown* 0 $81.80 SI Trade
 08:27:32 - 06-Feb-26
Buy* 1 $81.80 SI Trade
 08:27:32 - 06-Feb-26
Sell* 3 $81.52 Automatic Execution
 16:09:00 - 05-Feb-26
Sell* 16 $81.76 Automatic Execution
 14:29:28 - 05-Feb-26
Unknown* 0 $82.03 SI Trade
 08:00:24 - 05-Feb-26
Unknown* 0 $81.85 SI Trade
 11:54:11 - 04-Feb-26
Buy* 1 $81.83 Automatic Execution
 10:41:18 - 04-Feb-26
Buy* 24 $81.74 Suspected BUY Trade
 16:35:24 - 02-Feb-26
Buy* 2 $81.78 SI Trade
 14:16:59 - 02-Feb-26
Buy* 6 $81.78 Automatic Execution
 14:16:55 - 02-Feb-26
Buy* 6 $81.78 SI Trade
 14:16:54 - 02-Feb-26
Buy* 6 $81.78 SI Trade
 14:16:26 - 02-Feb-26
Buy* 6 $81.78 Automatic Execution
 14:16:26 - 02-Feb-26
Buy* 6 $81.78 SI Trade
 14:16:00 - 02-Feb-26
Buy* 6 $81.78 Automatic Execution
 14:16:00 - 02-Feb-26
Buy* 4 $81.78 SI Trade
 14:15:49 - 02-Feb-26
Buy* 6 $81.78 Automatic Execution
 14:15:49 - 02-Feb-26
Buy* 1 $82.16 Automatic Execution
 11:33:12 - 02-Feb-26
Unknown* 0 $81.87 SI Trade
 08:49:05 - 02-Feb-26
Unknown* 0 $82.32 SI Trade
 15:32:56 - 29-Jan-26
Buy* 1 $82.62 SI Trade
 09:55:42 - 29-Jan-26
Unknown* 0 $82.71 SI Trade
 09:39:42 - 29-Jan-26
Unknown* 0 $82.67 SI Trade
 09:31:53 - 29-Jan-26
Unknown* 0 $82.69 SI Trade
 12:52:42 - 28-Jan-26
Unknown* 0 $82.68 SI Trade
 12:52:07 - 28-Jan-26
Unknown* 0 $82.68 SI Trade
 12:27:40 - 28-Jan-26
Unknown* 0 $81.89 SI Trade
 11:25:41 - 27-Jan-26
Unknown* 0 $81.17 SI Trade
 15:34:15 - 23-Jan-26
Buy* 5 $81.17 SI Trade
 15:33:42 - 23-Jan-26
Buy* 6 $81.17 Automatic Execution
 15:33:42 - 23-Jan-26
Buy* 52 $81.17 Automatic Execution
 15:33:41 - 23-Jan-26
Buy* 2 $81.17 Automatic Execution
 09:15:50 - 23-Jan-26
Buy* 231 $81.17 Automatic Execution
 09:15:50 - 23-Jan-26
Sell* 150 $81.01 Automatic Execution
 08:33:06 - 23-Jan-26
Sell* 447 $81.01 Automatic Execution
 08:33:04 - 23-Jan-26
Unknown* 0 $81.39 SI Trade
 08:04:51 - 23-Jan-26
Unknown* 0 $80.91 SI Trade
 14:59:03 - 22-Jan-26
Unknown* 0 $80.88 SI Trade
 09:18:56 - 22-Jan-26
Buy* 261 $80.79 Automatic Execution
 15:44:58 - 21-Jan-26
Buy* 725 $80.78 Automatic Execution
 15:44:50 - 21-Jan-26
Sell* 1 $80.73 SI Trade
 16:29:22 - 20-Jan-26
Unknown* 0 $80.72 SI Trade
 14:47:18 - 20-Jan-26
Sell* 2 $80.63 SI Trade
 14:39:12 - 20-Jan-26
Unknown* 0 $80.64 SI Trade
 10:48:59 - 20-Jan-26
Sell* 9 $80.64 Automatic Execution
 10:48:59 - 20-Jan-26
Unknown* 0 $80.47 SI Trade
 08:57:44 - 19-Jan-26
Unknown* 0 $80.64 SI Trade
 08:00:24 - 19-Jan-26
Buy* 32 $80.62 Automatic Execution
 09:37:03 - 13-Jan-26
Unknown* 0 $80.74 SI Trade
 13:14:22 - 12-Jan-26
Sell* 34 $80.60 Automatic Execution
 12:28:09 - 12-Jan-26
Unknown* 0 $80.65 SI Trade
 12:05:53 - 12-Jan-26
Sell* 500 $80.62774 Ordinary
 09:20:36 - 12-Jan-26
Unknown* 0 $80.66 SI Trade
 08:33:10 - 12-Jan-26
Unknown* 0 $80.69 SI Trade
 11:45:47 - 07-Jan-26
Unknown* 0 $80.66 SI Trade
 13:12:24 - 06-Jan-26
Unknown* 0 $80.57 SI Trade
 16:24:24 - 05-Jan-26
Unknown* 0 $80.45 SI Trade
 15:25:21 - 05-Jan-26
Unknown* 0 $80.48 SI Trade
 08:56:18 - 05-Jan-26
Unknown* 0 $80.58 SI Trade
 08:00:26 - 05-Jan-26
Unknown* 0 $80.61 SI Trade
 11:21:40 - 02-Jan-26
Sell* 45 $80.55 Automatic Execution
 08:10:10 - 02-Jan-26
Unknown* 0 $80.87 SI Trade
 08:00:20 - 02-Jan-26
Buy* 46 $80.87 Suspected BUY Trade
 08:00:20 - 02-Jan-26
Unknown* 0 $80.99 SI Trade
 11:59:45 - 31-Dec-25
Unknown* 0 $80.83 SI Trade
 16:27:50 - 30-Dec-25
Buy* 6 $80.83 Automatic Execution
 16:27:50 - 30-Dec-25
Unknown* 0 $80.83 SI Trade
 16:27:49 - 30-Dec-25
Unknown* 0 $80.83 SI Trade
 14:19:03 - 30-Dec-25
Unknown* 0 $80.85 SI Trade
 14:05:27 - 30-Dec-25
Unknown* 0 $81.04 SI Trade
 15:57:19 - 29-Dec-25
Unknown* 0 $81.06 SI Trade
 15:31:39 - 29-Dec-25
Buy* 1 $80.62 SI Trade
 14:54:32 - 23-Dec-25
Sell* 212 $80.79 Automatic Execution
 13:30:12 - 23-Dec-25
Unknown* 0 $80.88 SI Trade
 08:05:06 - 23-Dec-25
Unknown* 0 $80.98 SI Trade
 08:05:06 - 23-Dec-25
Buy* 6 $80.90 Automatic Execution
 08:05:06 - 23-Dec-25
Unknown* 0 $80.98 SI Trade
 08:00:54 - 23-Dec-25
Buy* 40 $80.10 Automatic Execution
 11:51:00 - 19-Dec-25
Unknown* 0 $80.18 SI Trade
 12:22:39 - 17-Dec-25
Unknown* 0 $80.53 SI Trade
 13:53:31 - 15-Dec-25
Unknown* 0 $79.93 SI Trade
 08:00:15 - 15-Dec-25
Unknown* 0 $80.31 SI Trade
 13:16:04 - 11-Dec-25
Unknown* 0 $79.90 SI Trade
 08:15:56 - 11-Dec-25
Buy* 121 $79.96 Automatic Execution
 10:09:52 - 09-Dec-25
Unknown* 0 $80.32 SI Trade
 08:29:17 - 05-Dec-25
Buy* 4 $80.34 Automatic Execution
 08:07:52 - 05-Dec-25
Buy* 10 $80.34 Automatic Execution
 08:07:51 - 05-Dec-25
Buy* 9 $80.34 Automatic Execution
 08:07:50 - 05-Dec-25
Sell* 10 $80.28 Automatic Execution
 08:07:32 - 05-Dec-25
Sell* 12 $80.28 Automatic Execution
 08:04:45 - 05-Dec-25
Sell* 10 $80.30 Automatic Execution
 08:03:32 - 05-Dec-25
Unknown* 0 $80.32 SI Trade
 08:00:22 - 05-Dec-25
Buy* 1,187 $79.92 Automatic Execution
 16:18:29 - 02-Dec-25
Buy* 1,313 $79.92 Automatic Execution
 16:18:29 - 02-Dec-25
Buy* 232 $79.90 Automatic Execution
 16:13:54 - 02-Dec-25
Buy* 772 $79.90 Automatic Execution
 16:13:54 - 02-Dec-25
Buy* 125 $80.30 Suspected BUY Trade
 16:35:15 - 28-Nov-25
Buy* 1 $80.24 SI Trade
 16:25:55 - 28-Nov-25
Buy* 721 $80.08 Automatic Execution
 10:45:50 - 28-Nov-25
Unknown* 0 $79.99 SI Trade
 13:17:56 - 27-Nov-25
FTSE 100 Latest
Value10,212.29
Change84.33