| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | $78.88 | Automatic Execution |
10:21:41 - 09-May-25 |
| Buy* | 6 | $78.78 | Automatic Execution |
09:35:05 - 09-May-25 |
| Unknown* | 0 | $78.72 | SI Trade |
09:21:14 - 09-May-25 |
| Sell* | 7 | $78.72 | Automatic Execution |
09:21:14 - 09-May-25 |
| Sell* | 1 | $78.60 | SI Trade |
08:59:50 - 09-May-25 |
| Unknown* | 0 | $78.74 | SI Trade |
08:34:29 - 09-May-25 |
| Unknown* | 0 | $79.58 | SI Trade |
14:46:53 - 08-May-25 |
| Unknown* | 0 | $79.64 | SI Trade |
14:38:29 - 08-May-25 |
| Unknown* | 0 | $79.61 | SI Trade |
14:21:35 - 08-May-25 |
| Unknown* | 0 | $79.49 | SI Trade |
11:24:13 - 08-May-25 |
| Buy* | 2 | $79.45 | Automatic Execution |
11:12:21 - 08-May-25 |
| Unknown* | 0 | $79.47 | SI Trade |
10:36:22 - 08-May-25 |
| Buy* | 94 | $79.53 | Automatic Execution |
10:03:24 - 08-May-25 |
| Unknown* | 0 | $79.56 | SI Trade |
09:54:15 - 08-May-25 |
| Unknown* | 0 | $79.64 | SI Trade |
09:04:43 - 08-May-25 |
| Unknown* | 0 | $79.58 | SI Trade |
08:33:47 - 08-May-25 |
| Buy* | 32 | $79.65 | Suspected BUY Trade |
16:35:13 - 06-May-25 |
| Buy* | 60 | $79.48 | Automatic Execution |
12:10:58 - 06-May-25 |
| Unknown* | 67 | $79.46 | SI Trade |
16:37:41 - 02-May-25 |
| Unknown* | 67 | $79.46 | OTC Trade |
16:37:41 - 02-May-25 |
| Sell* | 67 | $79.46 | Uncrossing Trade |
16:35:12 - 02-May-25 |
| Unknown* | 0 | $79.92 | SI Trade |
15:19:59 - 30-Apr-25 |
| Buy* | 2 | $80.00 | Automatic Execution |
14:42:51 - 29-Apr-25 |
| Buy* | 145 | $79.71 | Automatic Execution |
15:03:06 - 28-Apr-25 |
| Buy* | 35 | $79.71 | Automatic Execution |
15:02:28 - 28-Apr-25 |
| Buy* | 128 | $79.71 | Automatic Execution |
15:00:50 - 28-Apr-25 |
| Buy* | 126 | $79.66 | Automatic Execution |
14:58:49 - 28-Apr-25 |
| Buy* | 67 | $79.66 | Automatic Execution |
14:56:49 - 28-Apr-25 |
| Buy* | 126 | $79.64 | Automatic Execution |
14:55:46 - 28-Apr-25 |
| Buy* | 128 | $79.66 | Automatic Execution |
14:53:45 - 28-Apr-25 |
| Buy* | 127 | $79.71 | Automatic Execution |
14:51:45 - 28-Apr-25 |
| Buy* | 127 | $79.73 | Automatic Execution |
14:47:44 - 28-Apr-25 |
| Buy* | 128 | $79.73 | Automatic Execution |
14:45:42 - 28-Apr-25 |
| Buy* | 126 | $79.73 | Automatic Execution |
14:43:41 - 28-Apr-25 |
| Buy* | 161 | $79.69 | Automatic Execution |
14:41:42 - 28-Apr-25 |
| Buy* | 47 | $79.68 | Automatic Execution |
14:39:38 - 28-Apr-25 |
| Buy* | 25 | $79.68 | Automatic Execution |
14:39:38 - 28-Apr-25 |
| Buy* | 25 | $79.67 | Automatic Execution |
14:39:36 - 28-Apr-25 |
| Buy* | 139 | $79.62 | Automatic Execution |
14:37:36 - 28-Apr-25 |
| Buy* | 25 | $79.61 | Automatic Execution |
14:37:35 - 28-Apr-25 |
| Buy* | 25 | $79.61 | Automatic Execution |
14:35:34 - 28-Apr-25 |
| Buy* | 25 | $79.61 | Automatic Execution |
14:35:32 - 28-Apr-25 |
| Buy* | 25 | $79.61 | Automatic Execution |
14:35:31 - 28-Apr-25 |
| Sell* | 57 | $79.50 | Automatic Execution |
09:58:08 - 28-Apr-25 |
| Unknown* | 0 | $79.66 | SI Trade |
14:47:02 - 25-Apr-25 |
| Unknown* | 0 | $79.89 | SI Trade |
08:06:08 - 25-Apr-25 |
| Unknown* | 0 | $79.87 | SI Trade |
08:15:33 - 24-Apr-25 |
| Unknown* | 0 | $79.37 | SI Trade |
08:13:09 - 24-Apr-25 |
| Buy* | 10 | $80.06 | Automatic Execution |
14:33:12 - 23-Apr-25 |
| Buy* | 5 | $80.07 | Automatic Execution |
14:27:03 - 23-Apr-25 |
| Buy* | 1 | $80.07 | Automatic Execution |
14:24:26 - 23-Apr-25 |
| Sell* | 1 | $80.13 | Automatic Execution |
13:51:52 - 23-Apr-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
13:51:52 - 23-Apr-25 |
| Sell* | 1 | $80.14 | Automatic Execution |
12:24:03 - 23-Apr-25 |
| Sell* | 162 | $79.9143 | Negotiated Trade |
10:31:54 - 23-Apr-25 |
| Sell* | 2 | $79.59 | SI Trade |
09:29:45 - 23-Apr-25 |
| Unknown* | 0 | $80.09 | SI Trade |
08:11:11 - 23-Apr-25 |
| Buy* | 1,600 | $80.39 | Automatic Execution |
11:39:42 - 22-Apr-25 |
| Buy* | 1,600 | $80.51829 | Suspected BUY Trade |
11:38:38 - 22-Apr-25 |
| Buy* | 140 | $80.39 | Automatic Execution |
08:58:28 - 22-Apr-25 |
| Buy* | 1,286 | $80.07 | Automatic Execution |
08:47:57 - 22-Apr-25 |
| Buy* | 14 | $80.07 | Automatic Execution |
08:47:56 - 22-Apr-25 |
| Sell* | 2,950 | $80.50 | Automatic Execution |
08:43:55 - 22-Apr-25 |
| Buy* | 713 | $80.00 | Automatic Execution |
08:22:53 - 22-Apr-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
15:35:37 - 17-Apr-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
15:35:34 - 17-Apr-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
15:35:21 - 17-Apr-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
15:34:32 - 17-Apr-25 |
| Buy* | 3 | $79.84 | Automatic Execution |
15:34:28 - 17-Apr-25 |
| Sell* | 1 | $79.35 | Automatic Execution |
14:05:03 - 17-Apr-25 |
| Sell* | 130 | $79.47 | Automatic Execution |
14:04:54 - 17-Apr-25 |
| Sell* | 159 | $79.47 | Automatic Execution |
14:04:54 - 17-Apr-25 |
| Buy* | 191 | $79.55 | Automatic Execution |
12:31:17 - 17-Apr-25 |
| Buy* | 39 | $79.55 | Automatic Execution |
12:31:17 - 17-Apr-25 |
| Unknown* | 0 | $79.55 | SI Trade |
12:05:34 - 17-Apr-25 |
| Buy* | 220 | $80.40 | Automatic Execution |
16:20:38 - 16-Apr-25 |
| Sell* | 2,348 | $80.39 | Automatic Execution |
16:20:10 - 16-Apr-25 |
| Buy* | 1,252 | $80.39 | Automatic Execution |
16:20:10 - 16-Apr-25 |
| Buy* | 2,500 | $80.39 | Automatic Execution |
16:20:10 - 16-Apr-25 |
| Buy* | 991 | $80.37 | Automatic Execution |
14:58:26 - 16-Apr-25 |
| Buy* | 125 | $80.37 | Automatic Execution |
14:58:26 - 16-Apr-25 |
| Buy* | 60 | $80.36 | Automatic Execution |
14:58:26 - 16-Apr-25 |
| Buy* | 1,314 | $80.36 | Automatic Execution |
14:58:26 - 16-Apr-25 |
| Buy* | 162 | $80.35 | Automatic Execution |
12:46:16 - 16-Apr-25 |
| Buy* | 162 | $80.35822 | Suspected BUY Trade |
12:44:35 - 16-Apr-25 |
| Sell* | 950 | $80.2993 | Result of RFQ |
10:29:17 - 16-Apr-25 |
| Buy* | 950 | $80.43975 | Suspected BUY Trade |
10:28:53 - 16-Apr-25 |
| Sell* | 1,317 | $80.37 | Automatic Execution |
09:27:46 - 16-Apr-25 |
| Sell* | 1,300 | $80.03 | Automatic Execution |
08:23:51 - 15-Apr-25 |
| Unknown* | 0 | $80.21 | SI Trade |
12:54:01 - 14-Apr-25 |
| Unknown* | 0 | $80.11 | SI Trade |
11:26:35 - 14-Apr-25 |
| Buy* | 1,500 | $80.1185 | Suspected BUY Trade |
08:23:54 - 14-Apr-25 |
| Buy* | 1,227 | $79.45 | Automatic Execution |
16:16:34 - 11-Apr-25 |
| Buy* | 1,332 | $79.45 | Automatic Execution |
16:16:34 - 11-Apr-25 |
| Buy* | 11 | $79.45 | Automatic Execution |
16:16:34 - 11-Apr-25 |
| Buy* | 1,332 | $79.47 | Automatic Execution |
16:14:03 - 11-Apr-25 |
| Buy* | 13 | $79.47 | Automatic Execution |
16:14:03 - 11-Apr-25 |
| Buy* | 855 | $79.47 | Automatic Execution |
16:14:03 - 11-Apr-25 |
| Sell* | 976 | $79.44 | Automatic Execution |
16:12:36 - 11-Apr-25 |
| Buy* | 24 | $79.44 | Automatic Execution |
16:12:36 - 11-Apr-25 |
| Buy* | 84 | $79.44 | Automatic Execution |
16:11:28 - 11-Apr-25 |
| Buy* | 16 | $79.44 | Automatic Execution |
16:11:28 - 11-Apr-25 |
| Sell* | 100 | $79.40 | Automatic Execution |
16:04:22 - 11-Apr-25 |
| Buy* | 230 | $79.50 | Automatic Execution |
14:41:13 - 11-Apr-25 |
| Unknown* | 0 | $79.35 | SI Trade |
08:05:26 - 11-Apr-25 |
| Buy* | 1 | $78.19 | Automatic Execution |
12:37:54 - 10-Apr-25 |
| Buy* | 2,500 | $78.00 | Automatic Execution |
12:00:50 - 10-Apr-25 |
| Buy* | 56 | $77.68 | Automatic Execution |
09:05:45 - 10-Apr-25 |
| Unknown* | 0 | $77.65 | SI Trade |
08:55:26 - 10-Apr-25 |
| Unknown* | 0 | $77.92 | SI Trade |
15:32:48 - 09-Apr-25 |
| Buy* | 100 | $77.30 | Automatic Execution |
10:36:23 - 09-Apr-25 |
| Buy* | 3 | $77.32 | Suspected BUY Trade |
16:35:21 - 08-Apr-25 |
| Unknown* | 0 | $77.37 | SI Trade |
14:20:31 - 08-Apr-25 |
| Buy* | 3 | $77.60 | Automatic Execution |
08:04:19 - 08-Apr-25 |
| Sell* | 65 | $77.05 | Automatic Execution |
15:30:31 - 07-Apr-25 |
| Sell* | 790 | $78.16 | Automatic Execution |
08:41:59 - 07-Apr-25 |
| Buy* | 49 | $78.30 | Automatic Execution |
08:28:22 - 07-Apr-25 |
| Unknown* | 0 | $77.61 | SI Trade |
08:00:26 - 07-Apr-25 |
| Sell* | 10 | $78.30 | Automatic Execution |
15:04:56 - 04-Apr-25 |
| Sell* | 450 | $78.66 | Automatic Execution |
12:14:11 - 04-Apr-25 |
| Sell* | 2,500 | $78.59 | Automatic Execution |
08:58:47 - 04-Apr-25 |
| Sell* | 14 | $78.61 | Automatic Execution |
08:56:38 - 04-Apr-25 |
| Sell* | 35 | $78.67 | Automatic Execution |
08:53:14 - 04-Apr-25 |
| Unknown* | 0 | $78.98 | SI Trade |
08:00:00 - 04-Apr-25 |
| Unknown* | 0 | $78.78 | SI Trade |
16:12:23 - 03-Apr-25 |
| Unknown* | 0 | $78.88 | SI Trade |
15:45:10 - 03-Apr-25 |
| Buy* | 34 | $78.73 | Automatic Execution |
11:12:34 - 03-Apr-25 |
| Unknown* | 0 | $78.17 | SI Trade |
08:52:03 - 03-Apr-25 |
| Sell* | 270 | $77.96 | Automatic Execution |
08:44:35 - 03-Apr-25 |
| Sell* | 150 | $77.96 | Automatic Execution |
08:44:21 - 03-Apr-25 |
| Sell* | 150 | $77.96 | Automatic Execution |
08:44:12 - 03-Apr-25 |
| Sell* | 150 | $77.96 | Automatic Execution |
08:42:01 - 03-Apr-25 |
| Sell* | 86 | $78.02 | Automatic Execution |
08:21:27 - 03-Apr-25 |
| Sell* | 34 | $78.02 | Automatic Execution |
08:21:27 - 03-Apr-25 |
| Buy* | 120 | $78.00 | Automatic Execution |
08:00:27 - 03-Apr-25 |
| Unknown* | 0 | $77.23 | SI Trade |
14:10:26 - 02-Apr-25 |
| Buy* | 21 | $76.97 | Suspected BUY Trade |
16:35:26 - 01-Apr-25 |
| Buy* | 590 | $76.95 | Automatic Execution |
12:08:06 - 01-Apr-25 |
| Buy* | 5 | $76.80 | Automatic Execution |
08:07:52 - 01-Apr-25 |
| Buy* | 6 | $76.80 | Automatic Execution |
08:07:51 - 01-Apr-25 |
| Buy* | 7 | $76.80 | Automatic Execution |
08:07:50 - 01-Apr-25 |
| Buy* | 8 | $76.79 | Automatic Execution |
08:07:30 - 01-Apr-25 |
| Unknown* | 0 | $76.90 | SI Trade |
08:00:02 - 01-Apr-25 |
| Buy* | 1 | $76.65 | Automatic Execution |
13:38:59 - 31-Mar-25 |
| Sell* | 35 | $76.65 | Automatic Execution |
13:37:47 - 31-Mar-25 |
| Sell* | 35 | $76.65 | Automatic Execution |
13:33:10 - 31-Mar-25 |
| Unknown* | 0 | $76.65 | SI Trade |
08:06:10 - 28-Mar-25 |
| Buy* | 50 | $76.33 | Suspected BUY Trade |
16:35:12 - 26-Mar-25 |
| Unknown* | 0 | $76.24 | SI Trade |
15:18:15 - 26-Mar-25 |
| Unknown* | 0 | $76.32 | SI Trade |
14:38:46 - 26-Mar-25 |
| Unknown* | 0 | $76.29 | SI Trade |
10:06:00 - 25-Mar-25 |
| Buy* | 1 | $76.39 | SI Trade |
08:00:06 - 25-Mar-25 |
| Unknown* | 0 | $76.56 | SI Trade |
11:55:45 - 24-Mar-25 |
| Unknown* | 0 | $76.67 | SI Trade |
08:00:01 - 24-Mar-25 |
| Sell* | 14 | $76.85 | Automatic Execution |
13:19:40 - 19-Mar-25 |
| Sell* | 597 | $76.78 | Automatic Execution |
13:47:45 - 17-Mar-25 |
| Buy* | 53 | $76.78 | Automatic Execution |
13:47:45 - 17-Mar-25 |
| Buy* | 24 | $76.65 | Suspected BUY Trade |
08:00:04 - 17-Mar-25 |
| Unknown* | 0 | $76.46 | SI Trade |
08:05:43 - 14-Mar-25 |
| Sell* | 1 | $76.33 | Automatic Execution |
15:37:30 - 13-Mar-25 |
| Unknown* | 0 | $76.03 | SI Trade |
12:51:33 - 13-Mar-25 |
| Unknown* | 0 | $76.03 | SI Trade |
12:51:33 - 13-Mar-25 |
| Unknown* | 0 | $76.49 | SI Trade |
08:05:09 - 12-Mar-25 |
| Buy* | 13 | $76.55 | Suspected BUY Trade |
16:35:19 - 11-Mar-25 |
| Buy* | 13 | $76.55 | Automatic Execution |
16:23:00 - 11-Mar-25 |
| Buy* | 30 | $76.55 | Automatic Execution |
13:08:06 - 10-Mar-25 |
| Unknown* | 0 | $76.40 | SI Trade |
08:28:53 - 10-Mar-25 |
| Buy* | 1 | $76.20 | Automatic Execution |
16:04:01 - 06-Mar-25 |
| Sell* | 227 | $75.77 | Automatic Execution |
12:44:55 - 27-Feb-25 |
| Sell* | 133 | $75.77 | Automatic Execution |
12:44:55 - 27-Feb-25 |