| Date | Open | High | Low | Close | Volume |
| 9th May 2025 (Fri) | 78.72 | 78.88 | 78.72 | 79.015 | 155 |
| 8th May 2025 (Thu) | 79.53 | 79.53 | 79.45 | 79.215 | 96 |
| 7th May 2025 (Wed) | 79.65 | 79.87 | 79.65 | 79.87 | 0 |
| 6th May 2025 (Tue) | 79.73 | 79.73 | 79.48 | 79.65 | 152 |
| 5th May 2025 (Mon) | 79.46 | 79.46 | 79.46 | 79.46 | 0 |
| 2nd May 2025 (Fri) | 79.46 | 79.46 | 79.46 | 79.46 | 201 |
| 1st May 2025 (Thu) | 79.875 | 79.875 | 79.495 | 79.495 | 0 |
| 30th Apr 2025 (Wed) | 79.92 | 79.92 | 79.875 | 79.875 | 0 |
| 29th Apr 2025 (Tue) | 80.00 | 80.00 | 80.00 | 79.92 | 2 |
| 28th Apr 2025 (Mon) | 79.50 | 79.73 | 79.50 | 79.745 | 1,943 |
| 25th Apr 2025 (Fri) | 79.725 | 79.725 | 79.71 | 79.71 | 0 |
| 24th Apr 2025 (Thu) | 79.635 | 79.725 | 79.635 | 79.725 | 0 |
| 23rd Apr 2025 (Wed) | 80.14 | 80.14 | 80.06 | 79.635 | 183 |
| 22nd Apr 2025 (Tue) | 80.00 | 80.50 | 80.00 | 80.155 | 8,303 |
| 21st Apr 2025 (Mon) | 79.625 | 79.625 | 79.625 | 79.625 | 0 |
| 18th Apr 2025 (Fri) | 79.625 | 79.625 | 79.625 | 79.625 | 0 |
| 17th Apr 2025 (Thu) | 79.55 | 79.84 | 79.35 | 79.625 | 535 |
| 16th Apr 2025 (Wed) | 80.37 | 80.40 | 80.35 | 80.255 | 12,351 |
| 15th Apr 2025 (Tue) | 80.03 | 80.10 | 80.03 | 79.855 | 5,870 |
| 14th Apr 2025 (Mon) | 79.45 | 80.055 | 79.45 | 80.055 | 1,500 |
| 11th Apr 2025 (Fri) | 79.50 | 79.50 | 79.40 | 79.45 | 6,200 |
| 10th Apr 2025 (Thu) | 77.68 | 78.19 | 77.68 | 78.785 | 2,557 |
| 9th Apr 2025 (Wed) | 77.30 | 77.30 | 77.30 | 77.66 | 100 |
| 8th Apr 2025 (Tue) | 77.60 | 77.60 | 77.32 | 77.32 | 6 |
| 7th Apr 2025 (Mon) | 78.30 | 78.30 | 77.05 | 77.415 | 1,435 |
| 4th Apr 2025 (Fri) | 78.67 | 79.00 | 78.30 | 78.32 | 3,542 |
| 3rd Apr 2025 (Thu) | 78.00 | 78.73 | 77.96 | 78.65 | 994 |
| 2nd Apr 2025 (Wed) | 76.97 | 77.00 | 76.97 | 77.00 | 0 |
| 1st Apr 2025 (Tue) | 76.79 | 76.97 | 76.79 | 76.97 | 637 |
| 31st Mar 2025 (Mon) | 76.65 | 76.65 | 76.65 | 76.57 | 71 |
| 28th Mar 2025 (Fri) | 76.295 | 76.745 | 76.295 | 76.745 | 0 |
| 27th Mar 2025 (Thu) | 76.33 | 76.33 | 76.295 | 76.295 | 0 |
| 26th Mar 2025 (Wed) | 76.33 | 76.33 | 76.33 | 76.33 | 50 |
| 25th Mar 2025 (Tue) | 76.315 | 76.40 | 76.315 | 76.40 | 1 |
| 24th Mar 2025 (Mon) | 76.435 | 76.435 | 76.315 | 76.315 | 0 |
| 21st Mar 2025 (Fri) | 76.695 | 76.695 | 76.435 | 76.435 | 0 |
| 20th Mar 2025 (Thu) | 76.765 | 76.765 | 76.695 | 76.695 | 0 |
| 19th Mar 2025 (Wed) | 76.85 | 76.85 | 76.85 | 76.765 | 14 |
| 18th Mar 2025 (Tue) | 77.00 | 77.00 | 76.92 | 76.92 | 0 |
| 17th Mar 2025 (Mon) | 76.65 | 76.78 | 76.65 | 77.00 | 674 |
| 14th Mar 2025 (Fri) | 76.305 | 76.34 | 76.305 | 76.34 | 0 |
| 13th Mar 2025 (Thu) | 76.33 | 76.33 | 76.33 | 76.305 | 1 |
| 12th Mar 2025 (Wed) | 76.55 | 76.55 | 76.455 | 76.455 | 0 |