| Date | Open | High | Low | Close | Volume |
| 31st Dec 2025 (Wed) | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| 30th Dec 2025 (Tue) | 80.83 | 80.83 | 80.83 | 80.73 | 6 |
| 29th Dec 2025 (Mon) | 80.89 | 80.89 | 80.865 | 80.865 | 0 |
| 26th Dec 2025 (Fri) | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
| 25th Dec 2025 (Thu) | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
| 24th Dec 2025 (Wed) | 80.675 | 80.89 | 80.675 | 80.89 | 0 |
| 23rd Dec 2025 (Tue) | 80.90 | 80.90 | 80.79 | 80.675 | 219 |
| 22nd Dec 2025 (Mon) | 80.07 | 80.315 | 80.07 | 80.315 | 0 |
| 19th Dec 2025 (Fri) | 80.10 | 80.10 | 80.10 | 80.07 | 40 |
| 18th Dec 2025 (Thu) | 80.285 | 80.395 | 80.285 | 80.395 | 0 |
| 17th Dec 2025 (Wed) | 80.495 | 80.495 | 80.285 | 80.285 | 0 |
| 16th Dec 2025 (Tue) | 80.43 | 80.495 | 80.43 | 80.495 | 0 |
| 15th Dec 2025 (Mon) | 80.225 | 80.43 | 80.225 | 80.43 | 0 |
| 12th Dec 2025 (Fri) | 80.425 | 80.425 | 80.225 | 80.225 | 0 |
| 11th Dec 2025 (Thu) | 79.80 | 80.425 | 79.80 | 80.425 | 0 |
| 10th Dec 2025 (Wed) | 79.81 | 79.81 | 79.80 | 79.80 | 0 |
| 9th Dec 2025 (Tue) | 79.96 | 79.96 | 79.96 | 79.81 | 121 |
| 8th Dec 2025 (Mon) | 79.98 | 79.98 | 79.64 | 79.64 | 0 |
| 5th Dec 2025 (Fri) | 80.30 | 80.34 | 80.28 | 79.98 | 55 |
| 4th Dec 2025 (Thu) | 80.335 | 80.335 | 80.275 | 80.275 | 0 |
| 3rd Dec 2025 (Wed) | 79.895 | 80.335 | 79.895 | 80.335 | 0 |
| 2nd Dec 2025 (Tue) | 79.90 | 79.92 | 79.90 | 79.895 | 3,504 |
| 1st Dec 2025 (Mon) | 80.10 | 80.10 | 80.10 | 79.98 | 14 |
| 28th Nov 2025 (Fri) | 80.08 | 80.30 | 80.08 | 80.30 | 847 |
| 27th Nov 2025 (Thu) | 80.13 | 80.16 | 80.13 | 80.16 | 0 |
| 26th Nov 2025 (Wed) | 79.79 | 79.79 | 79.79 | 80.13 | 186 |
| 25th Nov 2025 (Tue) | 79.465 | 79.855 | 79.465 | 79.855 | 630 |
| 24th Nov 2025 (Mon) | 79.315 | 79.465 | 79.315 | 79.465 | 0 |
| 21st Nov 2025 (Fri) | 79.43 | 79.43 | 79.42 | 79.315 | 1,367 |
| 20th Nov 2025 (Thu) | 79.455 | 79.455 | 79.39 | 79.39 | 0 |
| 19th Nov 2025 (Wed) | 79.61 | 79.61 | 79.61 | 79.455 | 450 |
| 18th Nov 2025 (Tue) | 79.90 | 79.90 | 79.77 | 79.77 | 0 |
| 17th Nov 2025 (Mon) | 80.08 | 80.08 | 79.90 | 79.90 | 0 |
| 14th Nov 2025 (Fri) | 80.08 | 80.08 | 80.08 | 80.08 | 531 |
| 13th Nov 2025 (Thu) | 80.32 | 80.32 | 80.32 | 80.315 | 296 |
| 12th Nov 2025 (Wed) | 80.225 | 80.285 | 80.225 | 80.285 | 0 |
| 11th Nov 2025 (Tue) | 79.915 | 80.225 | 79.915 | 80.225 | 1,248 |
| 10th Nov 2025 (Mon) | 80.005 | 80.005 | 79.915 | 79.915 | 0 |
| 7th Nov 2025 (Fri) | 79.795 | 80.005 | 79.795 | 80.005 | 0 |
| 6th Nov 2025 (Thu) | 79.465 | 79.795 | 79.465 | 79.795 | 0 |
| 5th Nov 2025 (Wed) | 79.58 | 79.58 | 79.58 | 79.465 | 1,319 |
| 4th Nov 2025 (Tue) | 80.02 | 80.02 | 79.92 | 79.685 | 106 |
| 3rd Nov 2025 (Mon) | 80.055 | 80.055 | 79.915 | 79.915 | 0 |
| 31st Oct 2025 (Fri) | 80.04 | 80.04 | 80.04 | 80.055 | 9 |