| Date | Open | High | Low | Close | Volume |
| 30th Mar 2026 (Mon) | 79.115 | 79.115 | 79.00 | 79.00 | 0 |
| 27th Mar 2026 (Fri) | 79.385 | 79.385 | 79.115 | 79.115 | 0 |
| 26th Mar 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.385 | 188 |
| 25th Mar 2026 (Wed) | 79.67 | 80.17 | 79.67 | 80.17 | 0 |
| 24th Mar 2026 (Tue) | 80.04 | 80.04 | 79.67 | 79.67 | 48 |
| 23rd Mar 2026 (Mon) | 79.13 | 80.35 | 79.04 | 79.915 | 452 |
| 20th Mar 2026 (Fri) | 80.50 | 80.50 | 80.50 | 79.775 | 67 |
| 19th Mar 2026 (Thu) | 80.42 | 80.42 | 80.255 | 80.255 | 0 |
| 18th Mar 2026 (Wed) | 80.615 | 80.615 | 80.42 | 80.42 | 0 |
| 17th Mar 2026 (Tue) | 80.11 | 80.615 | 80.11 | 80.615 | 0 |
| 16th Mar 2026 (Mon) | 80.05 | 80.11 | 79.95 | 80.11 | 31 |
| 13th Mar 2026 (Fri) | 80.325 | 80.325 | 79.635 | 79.635 | 0 |
| 12th Mar 2026 (Thu) | 80.785 | 80.785 | 80.325 | 80.325 | 0 |
| 11th Mar 2026 (Wed) | 81.13 | 81.13 | 81.12 | 80.785 | 25 |
| 10th Mar 2026 (Tue) | 81.61 | 81.61 | 81.61 | 81.60 | 16 |
| 9th Mar 2026 (Mon) | 80.70 | 80.70 | 80.70 | 81.09 | 1,750 |
| 6th Mar 2026 (Fri) | 80.855 | 81.065 | 80.855 | 81.065 | 0 |
| 5th Mar 2026 (Thu) | 81.63 | 81.65 | 81.24 | 80.855 | 2,736 |
| 4th Mar 2026 (Wed) | 81.83 | 81.86 | 81.83 | 81.86 | 11,304 |
| 3rd Mar 2026 (Tue) | 82.195 | 82.195 | 81.325 | 81.325 | 1,800 |
| 2nd Mar 2026 (Mon) | 82.76 | 82.86 | 82.34 | 82.195 | 2,552 |
| 27th Feb 2026 (Fri) | 82.82 | 83.19 | 82.82 | 83.19 | 0 |
| 26th Feb 2026 (Thu) | 82.775 | 82.82 | 82.775 | 82.82 | 0 |
| 25th Feb 2026 (Wed) | 82.64 | 82.64 | 82.55 | 82.775 | 142 |
| 24th Feb 2026 (Tue) | 82.62 | 82.64 | 82.62 | 82.715 | 32 |
| 23rd Feb 2026 (Mon) | 82.475 | 82.70 | 82.475 | 82.70 | 0 |
| 20th Feb 2026 (Fri) | 82.50 | 82.50 | 82.49 | 82.475 | 78 |
| 19th Feb 2026 (Thu) | 82.41 | 82.41 | 82.24 | 82.335 | 657 |
| 18th Feb 2026 (Wed) | 82.73 | 82.73 | 82.73 | 82.64 | 30 |
| 17th Feb 2026 (Tue) | 82.88 | 82.88 | 82.88 | 82.65 | 103 |
| 16th Feb 2026 (Mon) | 82.47 | 82.47 | 82.47 | 82.795 | 3 |
| 13th Feb 2026 (Fri) | 82.88 | 82.88 | 82.86 | 82.82 | 71 |
| 12th Feb 2026 (Thu) | 82.565 | 82.665 | 82.565 | 82.665 | 0 |
| 11th Feb 2026 (Wed) | 82.96 | 82.96 | 82.70 | 82.565 | 89 |
| 10th Feb 2026 (Tue) | 82.74 | 82.74 | 82.70 | 82.645 | 13 |
| 9th Feb 2026 (Mon) | 82.10 | 82.37 | 82.10 | 82.37 | 41 |
| 6th Feb 2026 (Fri) | 81.84 | 81.84 | 81.84 | 81.835 | 3 |
| 5th Feb 2026 (Thu) | 81.76 | 81.76 | 81.52 | 81.60 | 23 |
| 4th Feb 2026 (Wed) | 81.53 | 81.83 | 81.53 | 81.695 | 2 |
| 3rd Feb 2026 (Tue) | 81.69 | 81.69 | 81.69 | 81.76 | 46 |
| 2nd Feb 2026 (Mon) | 82.16 | 82.16 | 81.74 | 81.74 | 73 |