| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 81.765 | 81.82 | 81.765 | 81.82 | 0 |
| 2nd Jul 2025 (Wed) | 82.22 | 82.22 | 81.85 | 81.765 | 32 |
| 1st Jul 2025 (Tue) | 82.21 | 82.25 | 82.19 | 82.10 | 2,880 |
| 30th Jun 2025 (Mon) | 81.83 | 81.84 | 81.83 | 81.81 | 1,492 |
| 27th Jun 2025 (Fri) | 81.705 | 81.705 | 81.62 | 81.62 | 0 |
| 26th Jun 2025 (Thu) | 81.165 | 81.705 | 81.165 | 81.705 | 613 |
| 25th Jun 2025 (Wed) | 81.34 | 81.34 | 81.165 | 81.165 | 0 |
| 24th Jun 2025 (Tue) | 81.10 | 81.34 | 81.08 | 81.34 | 2,416 |
| 23rd Jun 2025 (Mon) | 80.01 | 80.27 | 80.01 | 80.885 | 406 |
| 20th Jun 2025 (Fri) | 80.375 | 80.60 | 80.375 | 80.60 | 0 |
| 19th Jun 2025 (Thu) | 80.85 | 80.85 | 80.375 | 80.375 | 0 |
| 18th Jun 2025 (Wed) | 80.72 | 80.85 | 80.72 | 80.85 | 0 |
| 17th Jun 2025 (Tue) | 80.89 | 80.89 | 80.62 | 80.72 | 2,718 |
| 16th Jun 2025 (Mon) | 80.895 | 81.07 | 80.895 | 81.07 | 0 |
| 13th Jun 2025 (Fri) | 81.00 | 81.00 | 80.83 | 80.895 | 198 |
| 12th Jun 2025 (Thu) | 81.30 | 81.33 | 81.29 | 81.23 | 5,047 |
| 11th Jun 2025 (Wed) | 80.215 | 80.505 | 80.215 | 80.505 | 0 |
| 10th Jun 2025 (Tue) | 80.05 | 80.215 | 80.05 | 80.215 | 0 |
| 9th Jun 2025 (Mon) | 80.10 | 80.10 | 79.88 | 80.05 | 140 |
| 6th Jun 2025 (Fri) | 80.25 | 80.28 | 80.25 | 79.905 | 4,225 |
| 5th Jun 2025 (Thu) | 80.51 | 80.51 | 80.51 | 80.315 | 130 |
| 4th Jun 2025 (Wed) | 80.02 | 80.345 | 80.02 | 80.345 | 1 |
| 3rd Jun 2025 (Tue) | 80.14 | 80.14 | 80.10 | 80.02 | 1,367 |
| 2nd Jun 2025 (Mon) | 79.81 | 80.24 | 79.81 | 80.24 | 0 |
| 30th May 2025 (Fri) | 79.86 | 79.86 | 79.86 | 79.81 | 101 |
| 29th May 2025 (Thu) | 79.22 | 79.855 | 79.22 | 79.855 | 0 |
| 28th May 2025 (Wed) | 79.49 | 79.49 | 79.28 | 79.22 | 3,894 |
| 27th May 2025 (Tue) | 79.52 | 79.60 | 79.47 | 79.57 | 5,135 |
| 26th May 2025 (Mon) | 78.71 | 78.71 | 78.71 | 78.71 | 0 |
| 23rd May 2025 (Fri) | 78.64 | 79.285 | 78.64 | 79.285 | 4 |
| 22nd May 2025 (Thu) | 79.07 | 79.07 | 78.80 | 78.64 | 158 |
| 21st May 2025 (Wed) | 78.83 | 78.84 | 78.83 | 78.945 | 3,835 |
| 20th May 2025 (Tue) | 78.83 | 78.83 | 78.77 | 78.71 | 70 |
| 19th May 2025 (Mon) | 78.50 | 78.84 | 78.50 | 78.84 | 144 |
| 16th May 2025 (Fri) | 78.255 | 78.255 | 78.235 | 78.235 | 0 |
| 15th May 2025 (Thu) | 78.25 | 78.25 | 78.25 | 78.255 | 700 |
| 14th May 2025 (Wed) | 78.00 | 78.06 | 78.00 | 78.06 | 0 |
| 13th May 2025 (Tue) | 77.97 | 78.00 | 77.97 | 78.00 | 34 |
| 12th May 2025 (Mon) | 77.91 | 77.92 | 77.88 | 77.87 | 2,758 |
| 9th May 2025 (Fri) | 78.72 | 78.88 | 78.72 | 79.015 | 155 |
| 8th May 2025 (Thu) | 79.53 | 79.53 | 79.45 | 79.215 | 96 |
| 7th May 2025 (Wed) | 79.65 | 79.87 | 79.65 | 79.87 | 0 |
| 6th May 2025 (Tue) | 79.73 | 79.73 | 79.48 | 79.65 | 152 |
| 5th May 2025 (Mon) | 79.46 | 79.46 | 79.46 | 79.46 | 0 |