| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 82.395 | 82.54 | 82.395 | 82.54 | 0 |
| 16th Sep 2025 (Tue) | 82.04 | 82.395 | 82.04 | 82.395 | 0 |
| 15th Sep 2025 (Mon) | 81.595 | 82.04 | 81.595 | 82.04 | 0 |
| 12th Sep 2025 (Fri) | 81.97 | 81.97 | 81.595 | 81.595 | 0 |
| 11th Sep 2025 (Thu) | 81.695 | 81.97 | 81.695 | 81.97 | 0 |
| 10th Sep 2025 (Wed) | 81.70 | 81.70 | 81.695 | 81.695 | 0 |
| 9th Sep 2025 (Tue) | 81.77 | 81.77 | 81.70 | 81.70 | 40 |
| 8th Sep 2025 (Mon) | 81.64 | 81.87 | 81.59 | 81.87 | 212 |
| 5th Sep 2025 (Fri) | 81.12 | 81.12 | 81.12 | 81.60 | 18 |
| 4th Sep 2025 (Thu) | 80.68 | 80.68 | 80.68 | 80.67 | 53 |
| 3rd Sep 2025 (Wed) | 80.39 | 80.795 | 80.39 | 80.795 | 0 |
| 2nd Sep 2025 (Tue) | 80.95 | 80.95 | 80.39 | 80.39 | 1 |
| 1st Sep 2025 (Mon) | 80.94 | 80.95 | 80.94 | 80.95 | 0 |
| 29th Aug 2025 (Fri) | 80.83 | 80.93 | 80.83 | 80.94 | 243 |
| 28th Aug 2025 (Thu) | 80.80 | 80.97 | 80.80 | 80.915 | 2,841 |
| 27th Aug 2025 (Wed) | 80.41 | 80.41 | 80.25 | 80.49 | 5,134 |
| 26th Aug 2025 (Tue) | 79.68 | 80.58 | 79.68 | 80.65 | 2,270 |
| 25th Aug 2025 (Mon) | 81.115 | 81.115 | 81.115 | 81.115 | 0 |
| 22nd Aug 2025 (Fri) | 80.29 | 80.29 | 80.29 | 81.115 | 1,311 |
| 21st Aug 2025 (Thu) | 80.67 | 80.67 | 80.265 | 80.265 | 0 |
| 20th Aug 2025 (Wed) | 80.60 | 80.67 | 80.60 | 80.67 | 0 |
| 19th Aug 2025 (Tue) | 80.565 | 80.60 | 80.565 | 80.60 | 0 |
| 18th Aug 2025 (Mon) | 80.63 | 80.63 | 80.63 | 80.565 | 245 |
| 15th Aug 2025 (Fri) | 80.93 | 80.93 | 80.925 | 80.925 | 0 |
| 14th Aug 2025 (Thu) | 81.47 | 81.47 | 80.93 | 80.93 | 0 |
| 13th Aug 2025 (Wed) | 81.39 | 81.47 | 81.39 | 81.47 | 1,365 |
| 12th Aug 2025 (Tue) | 80.735 | 80.96 | 80.735 | 80.96 | 0 |
| 11th Aug 2025 (Mon) | 80.86 | 80.91 | 80.86 | 80.735 | 1,660 |
| 8th Aug 2025 (Fri) | 81.08 | 81.08 | 80.99 | 80.99 | 535 |
| 7th Aug 2025 (Thu) | 81.08 | 81.08 | 81.07 | 81.07 | 200 |
| 6th Aug 2025 (Wed) | 80.69 | 81.04 | 80.69 | 81.04 | 1,142 |
| 5th Aug 2025 (Tue) | 80.695 | 80.84 | 80.695 | 80.84 | 40 |
| 4th Aug 2025 (Mon) | 80.34 | 80.695 | 80.34 | 80.695 | 0 |
| 1st Aug 2025 (Fri) | 80.32 | 80.32 | 80.32 | 80.34 | 612 |
| 31st Jul 2025 (Thu) | 79.855 | 79.855 | 79.69 | 79.69 | 0 |
| 30th Jul 2025 (Wed) | 80.275 | 80.275 | 79.855 | 79.855 | 0 |
| 29th Jul 2025 (Tue) | 80.08 | 80.20 | 80.08 | 80.275 | 342 |
| 28th Jul 2025 (Mon) | 80.995 | 80.995 | 80.55 | 80.55 | 0 |
| 25th Jul 2025 (Fri) | 81.40 | 81.40 | 80.995 | 80.995 | 0 |
| 24th Jul 2025 (Thu) | 81.57 | 81.57 | 81.40 | 81.40 | 0 |
| 23rd Jul 2025 (Wed) | 81.555 | 81.57 | 81.555 | 81.57 | 0 |
| 22nd Jul 2025 (Tue) | 81.25 | 81.555 | 81.25 | 81.555 | 0 |
| 21st Jul 2025 (Mon) | 80.595 | 81.25 | 80.595 | 81.25 | 0 |
| 18th Jul 2025 (Fri) | 80.29 | 80.595 | 80.29 | 80.595 | 0 |