Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr G Aaa-aa G (IAAA) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 81.40 81.40 80.995 80.995 0
24th Jul 2025 (Thu) 81.57 81.57 81.40 81.40 0
23rd Jul 2025 (Wed) 81.555 81.57 81.555 81.57 0
22nd Jul 2025 (Tue) 81.25 81.555 81.25 81.555 0
21st Jul 2025 (Mon) 80.595 81.25 80.595 81.25 0
18th Jul 2025 (Fri) 80.29 80.595 80.29 80.595 0
17th Jul 2025 (Thu) 80.70 80.70 80.29 80.29 0
16th Jul 2025 (Wed) 80.25 80.70 80.25 80.70 0
15th Jul 2025 (Tue) 80.70 80.70 80.70 80.25 2,230
14th Jul 2025 (Mon) 80.825 80.825 80.69 80.69 0
11th Jul 2025 (Fri) 81.03 81.03 80.825 80.825 0
10th Jul 2025 (Thu) 80.96 80.96 80.93 81.03 309
9th Jul 2025 (Wed) 81.42 81.42 81.30 81.175 49
8th Jul 2025 (Tue) 81.46 81.46 81.11 81.11 0
7th Jul 2025 (Mon) 81.935 81.935 81.46 81.46 0
4th Jul 2025 (Fri) 82.00 82.00 82.00 81.935 147
3rd Jul 2025 (Thu) 81.765 81.82 81.765 81.82 0
2nd Jul 2025 (Wed) 82.22 82.22 81.85 81.765 32
1st Jul 2025 (Tue) 82.21 82.25 82.19 82.10 2,880
30th Jun 2025 (Mon) 81.83 81.84 81.83 81.81 1,492
27th Jun 2025 (Fri) 81.705 81.705 81.62 81.62 0
26th Jun 2025 (Thu) 81.165 81.705 81.165 81.705 613
25th Jun 2025 (Wed) 81.34 81.34 81.165 81.165 0
24th Jun 2025 (Tue) 81.10 81.34 81.08 81.34 2,416
23rd Jun 2025 (Mon) 80.01 80.27 80.01 80.885 406
20th Jun 2025 (Fri) 80.375 80.60 80.375 80.60 0
19th Jun 2025 (Thu) 80.85 80.85 80.375 80.375 0
18th Jun 2025 (Wed) 80.72 80.85 80.72 80.85 0
17th Jun 2025 (Tue) 80.89 80.89 80.62 80.72 2,718
16th Jun 2025 (Mon) 80.895 81.07 80.895 81.07 0
13th Jun 2025 (Fri) 81.00 81.00 80.83 80.895 198
12th Jun 2025 (Thu) 81.30 81.33 81.29 81.23 5,047
11th Jun 2025 (Wed) 80.215 80.505 80.215 80.505 0
10th Jun 2025 (Tue) 80.05 80.215 80.05 80.215 0
9th Jun 2025 (Mon) 80.10 80.10 79.88 80.05 140
6th Jun 2025 (Fri) 80.25 80.28 80.25 79.905 4,225
5th Jun 2025 (Thu) 80.51 80.51 80.51 80.315 130
4th Jun 2025 (Wed) 80.02 80.345 80.02 80.345 1
3rd Jun 2025 (Tue) 80.14 80.14 80.10 80.02 1,367
2nd Jun 2025 (Mon) 79.81 80.24 79.81 80.24 0
30th May 2025 (Fri) 79.86 79.86 79.86 79.81 101
29th May 2025 (Thu) 79.22 79.855 79.22 79.855 0
28th May 2025 (Wed) 79.49 79.49 79.28 79.22 3,894
FTSE 100 Latest
Value9,120.31
Change-18.06