| Date | Open | High | Low | Close | Volume |
| 21st Nov 2025 (Fri) | 79.43 | 79.43 | 79.42 | 79.315 | 1,367 |
| 20th Nov 2025 (Thu) | 79.455 | 79.455 | 79.39 | 79.39 | 0 |
| 19th Nov 2025 (Wed) | 79.61 | 79.61 | 79.61 | 79.455 | 450 |
| 18th Nov 2025 (Tue) | 79.90 | 79.90 | 79.77 | 79.77 | 0 |
| 17th Nov 2025 (Mon) | 80.08 | 80.08 | 79.90 | 79.90 | 0 |
| 14th Nov 2025 (Fri) | 80.08 | 80.08 | 80.08 | 80.08 | 531 |
| 13th Nov 2025 (Thu) | 80.32 | 80.32 | 80.32 | 80.315 | 296 |
| 12th Nov 2025 (Wed) | 80.225 | 80.285 | 80.225 | 80.285 | 0 |
| 11th Nov 2025 (Tue) | 79.915 | 80.225 | 79.915 | 80.225 | 1,248 |
| 10th Nov 2025 (Mon) | 80.005 | 80.005 | 79.915 | 79.915 | 0 |
| 7th Nov 2025 (Fri) | 79.795 | 80.005 | 79.795 | 80.005 | 0 |
| 6th Nov 2025 (Thu) | 79.465 | 79.795 | 79.465 | 79.795 | 0 |
| 5th Nov 2025 (Wed) | 79.58 | 79.58 | 79.58 | 79.465 | 1,319 |
| 4th Nov 2025 (Tue) | 80.02 | 80.02 | 79.92 | 79.685 | 106 |
| 3rd Nov 2025 (Mon) | 80.055 | 80.055 | 79.915 | 79.915 | 0 |
| 31st Oct 2025 (Fri) | 80.04 | 80.04 | 80.04 | 80.055 | 9 |
| 30th Oct 2025 (Thu) | 80.34 | 80.34 | 80.34 | 80.22 | 18 |
| 29th Oct 2025 (Wed) | 80.86 | 80.86 | 80.86 | 80.935 | 12 |
| 28th Oct 2025 (Tue) | 80.85 | 80.85 | 80.85 | 80.88 | 91 |
| 27th Oct 2025 (Mon) | 80.74 | 80.79 | 80.74 | 80.79 | 2 |
| 24th Oct 2025 (Fri) | 80.29 | 80.76 | 80.29 | 80.58 | 39,335 |
| 23rd Oct 2025 (Thu) | 80.855 | 80.855 | 80.695 | 80.695 | 0 |
| 22nd Oct 2025 (Wed) | 80.78 | 80.78 | 80.78 | 80.855 | 65 |
| 21st Oct 2025 (Tue) | 80.79 | 80.84 | 80.79 | 80.855 | 3,090 |
| 20th Oct 2025 (Mon) | 80.78 | 80.78 | 80.78 | 80.845 | 122 |
| 17th Oct 2025 (Fri) | 81.19 | 81.19 | 80.76 | 80.78 | 1,341 |
| 16th Oct 2025 (Thu) | 81.70 | 81.70 | 80.855 | 80.855 | 0 |
| 15th Oct 2025 (Wed) | 81.53 | 81.70 | 81.53 | 81.70 | 30 |
| 14th Oct 2025 (Tue) | 81.07 | 81.185 | 81.07 | 81.185 | 0 |
| 13th Oct 2025 (Mon) | 81.07 | 81.07 | 81.07 | 81.07 | 354 |
| 10th Oct 2025 (Fri) | 81.11 | 81.11 | 81.11 | 81.22 | 600 |
| 9th Oct 2025 (Thu) | 81.07 | 81.07 | 81.07 | 80.60 | 998 |
| 8th Oct 2025 (Wed) | 80.82 | 80.82 | 80.82 | 81.095 | 249 |
| 7th Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.21 | 175 |
| 6th Oct 2025 (Mon) | 81.48 | 81.48 | 81.42 | 81.42 | 177 |
| 3rd Oct 2025 (Fri) | 81.59 | 81.59 | 81.59 | 81.63 | 32 |
| 2nd Oct 2025 (Thu) | 81.50 | 81.70 | 81.50 | 81.375 | 52 |
| 1st Oct 2025 (Wed) | 81.74 | 81.74 | 81.74 | 81.485 | 31 |
| 30th Sep 2025 (Tue) | 81.475 | 81.475 | 81.475 | 81.475 | 0 |
| 29th Sep 2025 (Mon) | 81.045 | 81.475 | 81.045 | 81.475 | 0 |
| 26th Sep 2025 (Fri) | 80.87 | 80.87 | 80.87 | 81.045 | 104 |
| 25th Sep 2025 (Thu) | 81.44 | 81.44 | 80.845 | 80.845 | 0 |
| 24th Sep 2025 (Wed) | 81.71 | 81.71 | 81.44 | 81.44 | 0 |
| 23rd Sep 2025 (Tue) | 81.59 | 81.71 | 81.59 | 81.71 | 0 |