| Date | Open | High | Low | Close | Volume |
| 27th Oct 2025 (Mon) | 80.58 | 80.58 | 80.58 | 80.58 | 0 |
| 24th Oct 2025 (Fri) | 80.29 | 80.76 | 80.29 | 80.58 | 39,335 |
| 23rd Oct 2025 (Thu) | 80.855 | 80.855 | 80.695 | 80.695 | 0 |
| 22nd Oct 2025 (Wed) | 80.78 | 80.78 | 80.78 | 80.855 | 65 |
| 21st Oct 2025 (Tue) | 80.79 | 80.84 | 80.79 | 80.855 | 3,090 |
| 20th Oct 2025 (Mon) | 80.78 | 80.78 | 80.78 | 80.845 | 122 |
| 17th Oct 2025 (Fri) | 81.19 | 81.19 | 80.76 | 80.78 | 1,341 |
| 16th Oct 2025 (Thu) | 81.70 | 81.70 | 80.855 | 80.855 | 0 |
| 15th Oct 2025 (Wed) | 81.53 | 81.70 | 81.53 | 81.70 | 30 |
| 14th Oct 2025 (Tue) | 81.07 | 81.185 | 81.07 | 81.185 | 0 |
| 13th Oct 2025 (Mon) | 81.07 | 81.07 | 81.07 | 81.07 | 354 |
| 10th Oct 2025 (Fri) | 81.11 | 81.11 | 81.11 | 81.22 | 600 |
| 9th Oct 2025 (Thu) | 81.07 | 81.07 | 81.07 | 80.60 | 998 |
| 8th Oct 2025 (Wed) | 80.82 | 80.82 | 80.82 | 81.095 | 249 |
| 7th Oct 2025 (Tue) | 81.00 | 81.00 | 81.00 | 81.21 | 175 |
| 6th Oct 2025 (Mon) | 81.48 | 81.48 | 81.42 | 81.42 | 177 |
| 3rd Oct 2025 (Fri) | 81.59 | 81.59 | 81.59 | 81.63 | 32 |
| 2nd Oct 2025 (Thu) | 81.50 | 81.70 | 81.50 | 81.375 | 52 |
| 1st Oct 2025 (Wed) | 81.74 | 81.74 | 81.74 | 81.485 | 31 |
| 30th Sep 2025 (Tue) | 81.475 | 81.475 | 81.475 | 81.475 | 0 |
| 29th Sep 2025 (Mon) | 81.045 | 81.475 | 81.045 | 81.475 | 0 |
| 26th Sep 2025 (Fri) | 80.87 | 80.87 | 80.87 | 81.045 | 104 |
| 25th Sep 2025 (Thu) | 81.44 | 81.44 | 80.845 | 80.845 | 0 |
| 24th Sep 2025 (Wed) | 81.71 | 81.71 | 81.44 | 81.44 | 0 |
| 23rd Sep 2025 (Tue) | 81.59 | 81.71 | 81.59 | 81.71 | 0 |
| 22nd Sep 2025 (Mon) | 81.31 | 81.31 | 81.31 | 81.59 | 248 |
| 19th Sep 2025 (Fri) | 81.60 | 81.60 | 81.60 | 81.55 | 907 |
| 18th Sep 2025 (Thu) | 82.54 | 82.54 | 81.90 | 81.90 | 0 |
| 17th Sep 2025 (Wed) | 82.395 | 82.54 | 82.395 | 82.54 | 0 |
| 16th Sep 2025 (Tue) | 82.04 | 82.395 | 82.04 | 82.395 | 0 |
| 15th Sep 2025 (Mon) | 81.595 | 82.04 | 81.595 | 82.04 | 0 |
| 12th Sep 2025 (Fri) | 81.97 | 81.97 | 81.595 | 81.595 | 0 |
| 11th Sep 2025 (Thu) | 81.695 | 81.97 | 81.695 | 81.97 | 0 |
| 10th Sep 2025 (Wed) | 81.70 | 81.70 | 81.695 | 81.695 | 0 |
| 9th Sep 2025 (Tue) | 81.77 | 81.77 | 81.70 | 81.70 | 40 |
| 8th Sep 2025 (Mon) | 81.64 | 81.87 | 81.59 | 81.87 | 212 |
| 5th Sep 2025 (Fri) | 81.12 | 81.12 | 81.12 | 81.60 | 18 |
| 4th Sep 2025 (Thu) | 80.68 | 80.68 | 80.68 | 80.67 | 53 |
| 3rd Sep 2025 (Wed) | 80.39 | 80.795 | 80.39 | 80.795 | 0 |
| 2nd Sep 2025 (Tue) | 80.95 | 80.95 | 80.39 | 80.39 | 1 |
| 1st Sep 2025 (Mon) | 80.94 | 80.95 | 80.94 | 80.95 | 0 |
| 29th Aug 2025 (Fri) | 80.83 | 80.93 | 80.83 | 80.94 | 243 |
| 28th Aug 2025 (Thu) | 80.80 | 80.97 | 80.80 | 80.915 | 2,841 |
| 27th Aug 2025 (Wed) | 80.41 | 80.41 | 80.25 | 80.49 | 5,134 |