| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 81.84 | 81.84 | 81.84 | 81.835 | 3 |
| 5th Feb 2026 (Thu) | 81.76 | 81.76 | 81.52 | 81.60 | 23 |
| 4th Feb 2026 (Wed) | 81.53 | 81.83 | 81.53 | 81.695 | 2 |
| 3rd Feb 2026 (Tue) | 81.69 | 81.69 | 81.69 | 81.76 | 46 |
| 2nd Feb 2026 (Mon) | 82.16 | 82.16 | 81.74 | 81.74 | 73 |
| 30th Jan 2026 (Fri) | 82.54 | 82.54 | 82.54 | 82.215 | 6 |
| 29th Jan 2026 (Thu) | 82.36 | 82.585 | 82.36 | 82.585 | 1 |
| 28th Jan 2026 (Wed) | 82.445 | 82.445 | 82.36 | 82.36 | 0 |
| 27th Jan 2026 (Tue) | 81.98 | 82.445 | 81.98 | 82.445 | 0 |
| 26th Jan 2026 (Mon) | 81.18 | 81.98 | 81.18 | 81.98 | 0 |
| 23rd Jan 2026 (Fri) | 81.01 | 81.17 | 81.01 | 81.18 | 893 |
| 22nd Jan 2026 (Thu) | 80.69 | 80.99 | 80.69 | 80.99 | 0 |
| 21st Jan 2026 (Wed) | 80.78 | 80.79 | 80.78 | 80.69 | 987 |
| 20th Jan 2026 (Tue) | 80.64 | 80.77 | 80.64 | 80.795 | 114 |
| 19th Jan 2026 (Mon) | 80.275 | 80.53 | 80.275 | 80.53 | 0 |
| 16th Jan 2026 (Fri) | 80.465 | 80.465 | 80.275 | 80.275 | 0 |
| 15th Jan 2026 (Thu) | 80.64 | 80.64 | 80.465 | 80.465 | 0 |
| 14th Jan 2026 (Wed) | 80.375 | 80.64 | 80.375 | 80.64 | 0 |
| 13th Jan 2026 (Tue) | 80.62 | 80.62 | 80.62 | 80.375 | 32 |
| 12th Jan 2026 (Mon) | 80.60 | 80.60 | 80.60 | 80.70 | 534 |
| 9th Jan 2026 (Fri) | 80.41 | 80.41 | 80.35 | 80.35 | 0 |
| 8th Jan 2026 (Thu) | 80.695 | 80.695 | 80.41 | 80.41 | 0 |
| 7th Jan 2026 (Wed) | 80.525 | 80.695 | 80.525 | 80.695 | 0 |
| 6th Jan 2026 (Tue) | 80.50 | 80.525 | 80.50 | 80.525 | 0 |
| 5th Jan 2026 (Mon) | 80.47 | 80.50 | 80.47 | 80.50 | 0 |
| 2nd Jan 2026 (Fri) | 80.87 | 80.87 | 80.55 | 80.47 | 91 |
| 1st Jan 2026 (Thu) | 80.68 | 80.68 | 80.68 | 80.68 | 0 |
| 31st Dec 2025 (Wed) | 80.73 | 80.73 | 80.68 | 80.68 | 0 |
| 30th Dec 2025 (Tue) | 80.83 | 80.83 | 80.83 | 80.73 | 6 |
| 29th Dec 2025 (Mon) | 80.89 | 80.89 | 80.865 | 80.865 | 0 |
| 26th Dec 2025 (Fri) | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
| 25th Dec 2025 (Thu) | 80.89 | 80.89 | 80.89 | 80.89 | 0 |
| 24th Dec 2025 (Wed) | 80.675 | 80.89 | 80.675 | 80.89 | 0 |
| 23rd Dec 2025 (Tue) | 80.90 | 80.90 | 80.79 | 80.675 | 219 |
| 22nd Dec 2025 (Mon) | 80.07 | 80.315 | 80.07 | 80.315 | 0 |
| 19th Dec 2025 (Fri) | 80.10 | 80.10 | 80.10 | 80.07 | 40 |
| 18th Dec 2025 (Thu) | 80.285 | 80.395 | 80.285 | 80.395 | 0 |
| 17th Dec 2025 (Wed) | 80.495 | 80.495 | 80.285 | 80.285 | 0 |
| 16th Dec 2025 (Tue) | 80.43 | 80.495 | 80.43 | 80.495 | 0 |
| 15th Dec 2025 (Mon) | 80.225 | 80.43 | 80.225 | 80.43 | 0 |
| 12th Dec 2025 (Fri) | 80.425 | 80.425 | 80.225 | 80.225 | 0 |
| 11th Dec 2025 (Thu) | 79.80 | 80.425 | 79.80 | 80.425 | 0 |
| 10th Dec 2025 (Wed) | 79.81 | 79.81 | 79.80 | 79.80 | 0 |
| 9th Dec 2025 (Tue) | 79.96 | 79.96 | 79.96 | 79.81 | 121 |
| 8th Dec 2025 (Mon) | 79.98 | 79.98 | 79.64 | 79.64 | 0 |