| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 888 | £5.76 | Automatic Execution |
12:17:00 - 01-Apr-26 |
| Buy* | 11,151 | £5.6229 | SI Trade |
12:34:06 - 31-Mar-26 |
| Sell* | 9,168 | £5.663 | Automatic Execution |
12:20:00 - 27-Mar-26 |
| Sell* | 18,463 | £5.659 | Automatic Execution |
12:06:16 - 27-Mar-26 |
| Sell* | 1,766 | £5.662 | Automatic Execution |
11:13:09 - 27-Mar-26 |
| Sell* | 13,836 | £5.674 | Automatic Execution |
09:11:16 - 27-Mar-26 |
| Sell* | 10,926 | £5.684 | Automatic Execution |
09:01:59 - 27-Mar-26 |
| Sell* | 18,463 | £5.688 | Automatic Execution |
08:48:05 - 27-Mar-26 |
| Unknown* | 401,008 | £5.819 | SI Trade |
12:11:52 - 25-Mar-26 |
| Sell* | 50 | £5.81 | Automatic Execution |
08:07:51 - 25-Mar-26 |
| Sell* | 223 | £5.81 | Automatic Execution |
08:07:50 - 25-Mar-26 |
| Buy* | 254 | £5.812 | Automatic Execution |
08:06:52 - 25-Mar-26 |
| Buy* | 218 | £5.808 | Automatic Execution |
08:05:26 - 25-Mar-26 |
| Buy* | 262 | £5.803 | Automatic Execution |
08:03:28 - 25-Mar-26 |
| Buy* | 296 | £5.797 | Automatic Execution |
08:01:58 - 25-Mar-26 |
| Buy* | 10,294 | £5.776 | Automatic Execution |
16:09:23 - 24-Mar-26 |
| Buy* | 300 | £5.777 | Automatic Execution |
16:04:33 - 24-Mar-26 |
| Buy* | 300 | £5.777 | Automatic Execution |
16:02:12 - 24-Mar-26 |
| Buy* | 300 | £5.781 | Automatic Execution |
15:56:45 - 24-Mar-26 |
| Buy* | 299 | £5.793 | Automatic Execution |
15:52:34 - 24-Mar-26 |
| Buy* | 299 | £5.793 | Automatic Execution |
15:50:33 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:47:37 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:45:35 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:43:34 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:41:32 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:39:30 - 24-Mar-26 |
| Buy* | 299 | £5.787 | Automatic Execution |
15:37:29 - 24-Mar-26 |
| Buy* | 299 | £5.784 | Automatic Execution |
15:35:00 - 24-Mar-26 |
| Buy* | 299 | £5.791 | Automatic Execution |
15:26:50 - 24-Mar-26 |
| Buy* | 299 | £5.789 | Automatic Execution |
15:24:49 - 24-Mar-26 |
| Buy* | 299 | £5.786 | Automatic Execution |
15:22:47 - 24-Mar-26 |
| Buy* | 300 | £5.782 | Automatic Execution |
15:20:46 - 24-Mar-26 |
| Buy* | 299 | £5.784 | Automatic Execution |
15:18:44 - 24-Mar-26 |
| Buy* | 299 | £5.782 | Automatic Execution |
15:16:42 - 24-Mar-26 |
| Buy* | 300 | £5.777 | Automatic Execution |
15:14:41 - 24-Mar-26 |
| Buy* | 300 | £5.779 | Automatic Execution |
15:12:40 - 24-Mar-26 |
| Buy* | 300 | £5.773 | Automatic Execution |
15:10:38 - 24-Mar-26 |
| Buy* | 300 | £5.777 | Automatic Execution |
15:08:37 - 24-Mar-26 |
| Buy* | 300 | £5.775 | Automatic Execution |
15:04:33 - 24-Mar-26 |
| Buy* | 300 | £5.774 | Automatic Execution |
15:02:32 - 24-Mar-26 |
| Buy* | 301 | £5.762 | Automatic Execution |
14:35:01 - 24-Mar-26 |
| Buy* | 301 | £5.755 | Automatic Execution |
14:13:01 - 24-Mar-26 |
| Buy* | 18,382 | £5.697 | Automatic Execution |
11:05:17 - 23-Mar-26 |
| Buy* | 1,355 | £5.857 | SI Trade |
08:55:57 - 16-Mar-26 |
| Unknown* | 1,163 | £5.9481 | OTC Trade |
13:49:15 - 11-Mar-26 |
| Sell* | 277,107 | £5.902 | Uncrossing Trade |
16:35:25 - 09-Mar-26 |
| Sell* | 1 | £5.90 | Automatic Execution |
16:28:00 - 09-Mar-26 |
| Buy* | 3 | £6.032 | Automatic Execution |
16:06:27 - 04-Mar-26 |
| Buy* | 3 | £5.918 | Automatic Execution |
15:02:53 - 03-Mar-26 |
| Buy* | 1,614 | £6.0498 | Suspected BUY Trade |
10:52:31 - 27-Feb-26 |
| Buy* | 834 | £6.039 | Automatic Execution |
08:14:35 - 23-Feb-26 |
| Unknown* | 700,000 | £6.0654 | SI Trade |
13:46:29 - 20-Feb-26 |
| Unknown* | 3,140,694 | £6.02461 | SI Trade |
14:12:13 - 19-Feb-26 |
| Sell* | 1,251 | £6.045 | Automatic Execution |
08:12:26 - 19-Feb-26 |
| Sell* | 133 | £6.02418 | Negotiated Trade |
13:04:08 - 18-Feb-26 |
| Sell* | 126 | £5.9612 | Negotiated Trade |
13:21:06 - 17-Feb-26 |
| Buy* | 2,142 | £6.024 | Automatic Execution |
13:20:43 - 16-Feb-26 |
| Buy* | 26,260 | £6.024 | Automatic Execution |
13:20:43 - 16-Feb-26 |
| Buy* | 290 | £6.023 | Automatic Execution |
13:20:43 - 16-Feb-26 |
| Buy* | 28,471 | £6.023 | Suspected BUY Trade |
13:20:18 - 16-Feb-26 |
| Sell* | 65 | £5.9792 | Negotiated Trade |
13:01:37 - 13-Feb-26 |
| Sell* | 1,976 | £5.9826 | Negotiated Trade |
12:39:43 - 13-Feb-26 |
| Sell* | 2,531 | £6.036 | Automatic Execution |
16:15:30 - 12-Feb-26 |
| Sell* | 196 | £6.06218 | Negotiated Trade |
15:57:38 - 12-Feb-26 |
| Buy* | 376 | £6.104 | SI Trade |
15:07:36 - 12-Feb-26 |
| Buy* | 551 | £6.087 | Suspected BUY Trade |
15:43:23 - 11-Feb-26 |
| Sell* | 1,020 | £6.12 | Automatic Execution |
12:21:13 - 10-Feb-26 |
| Sell* | 69 | £6.0002 | Negotiated Trade |
12:43:16 - 05-Feb-26 |
| Buy* | 82 | £6.136 | Automatic Execution |
09:48:13 - 03-Feb-26 |
| Sell* | 5 | £6.12422 | Negotiated Trade |
12:55:30 - 29-Jan-26 |
| Sell* | 960 | £6.14 | Automatic Execution |
09:02:45 - 29-Jan-26 |
| Sell* | 1,963 | £6.14 | Automatic Execution |
08:25:05 - 29-Jan-26 |
| Buy* | 1,976 | £6.0703 | Suspected BUY Trade |
09:12:55 - 26-Jan-26 |
| Buy* | 87 | £6.0298 | Suspected BUY Trade |
16:25:54 - 19-Jan-26 |
| Buy* | 421 | £6.0999 | SI Trade |
09:22:31 - 15-Jan-26 |
| Unknown* | 5,746 | £6.061 | OTC Trade |
16:22:12 - 14-Jan-26 |
| Buy* | 17,196 | £6.091 | Automatic Execution |
14:34:35 - 14-Jan-26 |
| Buy* | 285 | £6.089 | Automatic Execution |
14:34:24 - 14-Jan-26 |
| Buy* | 17,196 | £6.089 | Automatic Execution |
14:34:11 - 14-Jan-26 |
| Buy* | 285 | £6.088 | Automatic Execution |
14:34:07 - 14-Jan-26 |
| Buy* | 285 | £6.087 | Automatic Execution |
14:34:05 - 14-Jan-26 |
| Buy* | 285 | £6.086 | Automatic Execution |
14:33:51 - 14-Jan-26 |
| Buy* | 285 | £6.085 | Automatic Execution |
14:33:49 - 14-Jan-26 |
| Buy* | 285 | £6.084 | Automatic Execution |
14:33:47 - 14-Jan-26 |
| Buy* | 285 | £6.085 | Automatic Execution |
14:33:26 - 14-Jan-26 |
| Buy* | 285 | £6.083 | Automatic Execution |
14:33:21 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:33:17 - 14-Jan-26 |
| Buy* | 286 | £6.079 | Automatic Execution |
14:33:03 - 14-Jan-26 |
| Buy* | 286 | £6.078 | Automatic Execution |
14:32:43 - 14-Jan-26 |
| Buy* | 286 | £6.077 | Automatic Execution |
14:32:40 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:32:23 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:32:14 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:32:07 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:32:06 - 14-Jan-26 |
| Buy* | 286 | £6.08 | Automatic Execution |
14:32:02 - 14-Jan-26 |
| Buy* | 286 | £6.08 | Automatic Execution |
14:32:02 - 14-Jan-26 |
| Buy* | 286 | £6.08 | Automatic Execution |
14:32:01 - 14-Jan-26 |
| Buy* | 286 | £6.08 | Automatic Execution |
14:32:01 - 14-Jan-26 |
| Buy* | 286 | £6.08 | Automatic Execution |
14:31:59 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:31:40 - 14-Jan-26 |
| Buy* | 285 | £6.089 | Automatic Execution |
14:30:39 - 14-Jan-26 |
| Buy* | 285 | £6.088 | Automatic Execution |
14:30:39 - 14-Jan-26 |
| Buy* | 285 | £6.088 | Automatic Execution |
14:30:38 - 14-Jan-26 |
| Buy* | 285 | £6.088 | Automatic Execution |
14:30:37 - 14-Jan-26 |
| Buy* | 285 | £6.087 | Automatic Execution |
14:30:36 - 14-Jan-26 |
| Buy* | 285 | £6.088 | Automatic Execution |
14:30:32 - 14-Jan-26 |
| Buy* | 285 | £6.087 | Automatic Execution |
14:29:23 - 14-Jan-26 |
| Buy* | 285 | £6.086 | Automatic Execution |
14:29:18 - 14-Jan-26 |
| Buy* | 285 | £6.087 | Automatic Execution |
14:17:51 - 14-Jan-26 |
| Unknown* | 259,654 | £6.086 | OTC Trade |
12:54:14 - 14-Jan-26 |
| Unknown* | 220,000 | £6.0756 | SI Trade |
10:32:12 - 14-Jan-26 |
| Buy* | 8,182 | £6.101 | Automatic Execution |
09:12:36 - 14-Jan-26 |
| Buy* | 8,045 | £6.101 | Automatic Execution |
09:12:08 - 14-Jan-26 |
| Buy* | 8,250 | £6.099 | Automatic Execution |
08:57:41 - 14-Jan-26 |
| Sell* | 54,945 | £6.11 | Automatic Execution |
16:07:08 - 13-Jan-26 |
| Buy* | 8,055 | £6.11 | Automatic Execution |
16:07:08 - 13-Jan-26 |
| Buy* | 5,329 | £6.098 | Automatic Execution |
15:21:37 - 13-Jan-26 |
| Sell* | 26,849 | £6.117 | Automatic Execution |
14:55:51 - 13-Jan-26 |
| Buy* | 15,756 | £6.117 | Automatic Execution |
14:55:51 - 13-Jan-26 |
| Buy* | 7,395 | £6.117 | Automatic Execution |
14:55:51 - 13-Jan-26 |
| Sell* | 50,000 | £6.124 | Automatic Execution |
14:38:18 - 13-Jan-26 |
| Unknown* | 186,070 | £6.1077 | SI Trade |
13:21:14 - 13-Jan-26 |
| Buy* | 5,609 | £6.116 | Automatic Execution |
12:45:27 - 13-Jan-26 |
| Sell* | 7,369 | £6.077 | Automatic Execution |
13:45:58 - 12-Jan-26 |
| Unknown* | 218,000 | £6.10989 | SI Trade |
16:12:14 - 09-Jan-26 |
| Unknown* | 220,000 | £6.07 | SI Trade |
15:31:07 - 08-Jan-26 |
| Unknown* | 422,022 | £6.096 | SI Trade Negotiated Trade |
16:49:45 - 07-Jan-26 |
| Buy* | 422,022 | £6.096 | Suspected BUY Trade |
16:35:21 - 07-Jan-26 |
| Sell* | 1,080 | £6.038 | Automatic Execution |
14:08:52 - 05-Jan-26 |
| Sell* | 17,501 | £6.045 | Automatic Execution |
11:16:20 - 02-Jan-26 |
| Sell* | 17,501 | £6.045 | Automatic Execution |
11:16:20 - 02-Jan-26 |
| Buy* | 17,501 | £6.047 | Automatic Execution |
11:14:37 - 02-Jan-26 |
| Sell* | 8,225 | £6.044 | Automatic Execution |
10:51:34 - 02-Jan-26 |
| Sell* | 11,675 | £6.041 | Automatic Execution |
10:30:08 - 02-Jan-26 |
| Buy* | 860 | £6.046 | Automatic Execution |
10:20:49 - 02-Jan-26 |
| Buy* | 16,641 | £6.046 | Automatic Execution |
10:20:49 - 02-Jan-26 |
| Buy* | 17,501 | £6.046 | Automatic Execution |
10:20:49 - 02-Jan-26 |
| Sell* | 17,501 | £6.046 | Automatic Execution |
10:18:24 - 02-Jan-26 |
| Buy* | 150 | £6.047 | Automatic Execution |
10:13:07 - 02-Jan-26 |
| Sell* | 1,500 | £6.045 | Automatic Execution |
10:01:23 - 02-Jan-26 |
| Sell* | 20,000 | £6.045 | Automatic Execution |
10:00:58 - 02-Jan-26 |
| Sell* | 57,821 | £6.046 | Automatic Execution |
10:00:11 - 02-Jan-26 |
| Sell* | 92,179 | £6.046 | Automatic Execution |
10:00:11 - 02-Jan-26 |
| Sell* | 8,388 | £6.046 | Automatic Execution |
09:59:12 - 02-Jan-26 |
| Sell* | 63,080 | £6.046 | Automatic Execution |
09:59:11 - 02-Jan-26 |
| Sell* | 63,080 | £6.046 | Automatic Execution |
09:59:11 - 02-Jan-26 |
| Sell* | 11,111 | £6.044 | Automatic Execution |
09:57:35 - 02-Jan-26 |
| Sell* | 11,111 | £6.044 | Automatic Execution |
09:57:35 - 02-Jan-26 |
| Sell* | 11,111 | £6.044 | Automatic Execution |
09:57:35 - 02-Jan-26 |
| Sell* | 10,279 | £6.044 | Automatic Execution |
09:57:35 - 02-Jan-26 |
| Sell* | 11,111 | £6.044 | Automatic Execution |
09:57:35 - 02-Jan-26 |
| Sell* | 10,729 | £6.044 | Automatic Execution |
09:57:34 - 02-Jan-26 |
| Sell* | 9,154 | £6.044 | Automatic Execution |
09:56:10 - 02-Jan-26 |
| Sell* | 10,730 | £6.044 | Automatic Execution |
09:56:10 - 02-Jan-26 |
| Sell* | 10,730 | £6.044 | Automatic Execution |
09:56:10 - 02-Jan-26 |
| Sell* | 10,730 | £6.044 | Automatic Execution |
09:56:09 - 02-Jan-26 |
| Sell* | 9,419 | £6.044 | Automatic Execution |
09:56:09 - 02-Jan-26 |
| Sell* | 12,360 | £6.044 | Automatic Execution |
09:56:08 - 02-Jan-26 |
| Sell* | 7,272 | £6.044 | Automatic Execution |
09:56:07 - 02-Jan-26 |
| Sell* | 12,186 | £6.044 | Automatic Execution |
09:56:01 - 02-Jan-26 |
| Sell* | 9,020 | £6.044 | Automatic Execution |
09:55:59 - 02-Jan-26 |
| Sell* | 9,020 | £6.044 | Automatic Execution |
09:55:59 - 02-Jan-26 |
| Sell* | 9,020 | £6.044 | Automatic Execution |
09:55:59 - 02-Jan-26 |
| Sell* | 10,467 | £6.044 | Automatic Execution |
09:55:58 - 02-Jan-26 |
| Sell* | 10,467 | £6.044 | Automatic Execution |
09:55:58 - 02-Jan-26 |
| Sell* | 8,091 | £6.044 | Automatic Execution |
09:55:58 - 02-Jan-26 |
| Sell* | 17,302 | £6.044 | Automatic Execution |
09:55:56 - 02-Jan-26 |
| Sell* | 12,453 | £6.044 | Automatic Execution |
09:55:56 - 02-Jan-26 |
| Sell* | 13,459 | £6.044 | Automatic Execution |
09:55:54 - 02-Jan-26 |
| Sell* | 10,457 | £6.044 | Automatic Execution |
09:55:53 - 02-Jan-26 |
| Sell* | 7,663 | £6.044 | Automatic Execution |
09:55:18 - 02-Jan-26 |
| Sell* | 43,895 | £6.039 | Automatic Execution |
08:54:27 - 02-Jan-26 |
| Sell* | 9,437 | £6.038 | Automatic Execution |
08:51:35 - 02-Jan-26 |
| Sell* | 7,583 | £6.038 | Automatic Execution |
08:51:33 - 02-Jan-26 |
| Sell* | 11,237 | £6.038 | Automatic Execution |
08:51:30 - 02-Jan-26 |
| Sell* | 32,486 | £6.037 | Automatic Execution |
08:48:50 - 02-Jan-26 |
| Sell* | 10,000 | £6.037 | Automatic Execution |
08:47:00 - 02-Jan-26 |
| Sell* | 820 | £6.042 | Automatic Execution |
12:27:25 - 31-Dec-25 |
| Buy* | 16,440 | £5.979 | Automatic Execution |
12:02:33 - 17-Dec-25 |
| Buy* | 7,484 | £5.961 | Automatic Execution |
15:56:35 - 16-Dec-25 |
| Buy* | 8,956 | £5.962 | Automatic Execution |
15:55:36 - 16-Dec-25 |
| Unknown* | 6,320 | £5.7567 | OTC Trade |
13:26:43 - 21-Nov-25 |
| Sell* | 9,639 | £5.929 | Automatic Execution |
15:02:03 - 20-Nov-25 |
| Sell* | 7,498 | £5.913 | Automatic Execution |
14:34:53 - 20-Nov-25 |
| Sell* | 16,531 | £5.90 | Automatic Execution |
13:39:56 - 20-Nov-25 |
| Sell* | 8,916 | £5.902 | Automatic Execution |
13:37:44 - 20-Nov-25 |
| Sell* | 9,710 | £5.877 | Automatic Execution |
12:03:51 - 20-Nov-25 |
| Sell* | 7,913 | £5.89 | Automatic Execution |
09:06:51 - 20-Nov-25 |
| Sell* | 2,260 | £5.889 | Uncrossing Trade |
16:35:06 - 17-Nov-25 |
| Buy* | 17,800 | £5.907 | Automatic Execution |
12:24:30 - 17-Nov-25 |
| Unknown* | 28,950 | £5.8671 | OTC Trade |
15:25:06 - 14-Nov-25 |
| Sell* | 17,800 | £5.873 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 22,677 | £5.965 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 16,264 | £5.88 | Automatic Execution |
10:20:32 - 07-Nov-25 |
| Buy* | 21,855 | £6.052 | Automatic Execution |
13:51:19 - 29-Oct-25 |
| Sell* | 17,307 | £6.0197 | Negotiated Trade |
15:14:04 - 28-Oct-25 |
| Buy* | 7,619 | £5.876 | Automatic Execution |
15:40:50 - 22-Oct-25 |
| Buy* | 8,175 | £5.894 | Automatic Execution |
15:03:17 - 22-Oct-25 |
| Buy* | 7,438 | £5.894 | Automatic Execution |
14:51:47 - 22-Oct-25 |
| Buy* | 11,065 | £5.894 | Automatic Execution |
14:41:28 - 22-Oct-25 |