| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,976 | £5.832 | Automatic Execution |
09:26:02 - 19-Sep-25 |
| Buy* | 13,457 | £5.832 | Automatic Execution |
09:26:02 - 19-Sep-25 |
| Buy* | 1,519 | £5.719 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Buy* | 24,080 | £5.6755 | Ordinary |
13:47:48 - 01-Sep-25 |
| Buy* | 10,341 | £5.669 | Automatic Execution |
15:13:58 - 29-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:48 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:47 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:47 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:47 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:46 - 20-Aug-25 |
| Buy* | 1,540 | £5.588 | Automatic Execution |
15:13:38 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:37 - 20-Aug-25 |
| Buy* | 1,533 | £5.615 | Automatic Execution |
14:48:09 - 20-Aug-25 |
| Buy* | 1,533 | £5.615 | Automatic Execution |
14:47:25 - 20-Aug-25 |
| Buy* | 1,532 | £5.618 | Automatic Execution |
14:46:24 - 20-Aug-25 |
| Buy* | 1,532 | £5.618 | Automatic Execution |
14:45:48 - 20-Aug-25 |
| Buy* | 1,532 | £5.618 | Automatic Execution |
14:45:41 - 20-Aug-25 |
| Buy* | 1,530 | £5.625 | Automatic Execution |
14:43:09 - 20-Aug-25 |
| Buy* | 1,530 | £5.625 | Automatic Execution |
14:43:08 - 20-Aug-25 |
| Buy* | 1,530 | £5.625 | Automatic Execution |
14:43:08 - 20-Aug-25 |
| Buy* | 1,531 | £5.62 | Automatic Execution |
14:41:22 - 20-Aug-25 |
| Buy* | 1,529 | £5.628 | Automatic Execution |
13:01:37 - 20-Aug-25 |
| Buy* | 1,529 | £5.628 | Automatic Execution |
13:01:37 - 20-Aug-25 |
| Buy* | 1,529 | £5.628 | Automatic Execution |
13:01:35 - 20-Aug-25 |
| Buy* | 1,529 | £5.628 | Automatic Execution |
13:01:27 - 20-Aug-25 |
| Buy* | 1,529 | £5.628 | Automatic Execution |
13:01:17 - 20-Aug-25 |
| Buy* | 1,529 | £5.627 | Automatic Execution |
13:00:28 - 20-Aug-25 |
| Sell* | 35,460 | £5.599 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 19,278 | £5.471 | Automatic Execution |
14:58:46 - 04-Jul-25 |
| Sell* | 14,466 | £5.261 | Automatic Execution |
15:57:14 - 13-Jun-25 |
| Sell* | 17,723 | £5.253 | Automatic Execution |
15:52:04 - 13-Jun-25 |
| Buy* | 16,978 | £5.26 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 24,112 | £5.27 | Automatic Execution |
16:06:18 - 06-Jun-25 |
| Buy* | 20,062 | £5.267 | Automatic Execution |
14:39:33 - 06-Jun-25 |
| Buy* | 20,062 | £5.244 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 13,632 | £5.17 | Automatic Execution |
15:56:54 - 02-Jun-25 |
| Sell* | 14,869 | £5.163 | Automatic Execution |
15:25:55 - 02-Jun-25 |
| Sell* | 15,341 | £5.237 | Automatic Execution |
08:23:15 - 29-May-25 |
| Sell* | 15,341 | £5.237 | Automatic Execution |
08:23:15 - 29-May-25 |
| Sell* | 4,722 | £5.24 | Automatic Execution |
08:00:24 - 29-May-25 |
| Sell* | 773 | £5.24 | Uncrossing Trade |
08:00:24 - 29-May-25 |
| Sell* | 14,961 | £5.112 | Automatic Execution |
12:11:52 - 12-May-25 |
| Buy* | 21,182 | £4.982 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 33,659 | £4.949 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 16,160 | £4.9515 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 6,115 | £4.815 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 15,749 | £4.815 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 22,033 | £4.7805 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 22,033 | £4.7895 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 25,127 | £4.5865 | Automatic Execution |
16:01:47 - 04-Apr-25 |
| Buy* | 24,708 | £4.524 | Automatic Execution |
15:51:18 - 04-Apr-25 |
| Buy* | 3,360 | £4.577 | Automatic Execution |
15:33:21 - 04-Apr-25 |
| Buy* | 22,107 | £4.577 | Automatic Execution |
15:33:21 - 04-Apr-25 |
| Buy* | 24,998 | £4.5755 | Automatic Execution |
15:33:18 - 04-Apr-25 |
| Buy* | 25,013 | £4.57 | Automatic Execution |
15:33:11 - 04-Apr-25 |
| Buy* | 25,749 | £4.579 | Automatic Execution |
15:30:13 - 04-Apr-25 |
| Buy* | 25,378 | £4.577 | Automatic Execution |
15:30:10 - 04-Apr-25 |
| Buy* | 26,682 | £4.5865 | Automatic Execution |
15:25:55 - 04-Apr-25 |
| Buy* | 2,841 | £4.598 | Automatic Execution |
15:20:52 - 04-Apr-25 |
| Buy* | 22,107 | £4.598 | Automatic Execution |
15:20:52 - 04-Apr-25 |
| Buy* | 24,312 | £4.5935 | Automatic Execution |
15:20:35 - 04-Apr-25 |
| Buy* | 22,107 | £4.59 | Automatic Execution |
15:17:36 - 04-Apr-25 |
| Buy* | 1,997 | £4.59 | Automatic Execution |
15:17:36 - 04-Apr-25 |
| Buy* | 4,641 | £4.586 | Automatic Execution |
15:16:59 - 04-Apr-25 |
| Buy* | 22,107 | £4.586 | Automatic Execution |
15:16:59 - 04-Apr-25 |
| Buy* | 22,107 | £4.6045 | Automatic Execution |
14:45:27 - 04-Apr-25 |
| Buy* | 22,107 | £4.60 | Automatic Execution |
14:43:10 - 04-Apr-25 |
| Sell* | 26,427 | £4.6175 | Automatic Execution |
14:36:43 - 04-Apr-25 |
| Buy* | 22,107 | £4.632 | Automatic Execution |
13:42:29 - 04-Apr-25 |
| Buy* | 22,107 | £4.629 | Automatic Execution |
13:37:10 - 04-Apr-25 |
| Buy* | 22,107 | £4.649 | Automatic Execution |
13:35:05 - 04-Apr-25 |
| Buy* | 21,036 | £4.8095 | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Sell* | 21,036 | £4.8275 | Automatic Execution |
11:12:55 - 03-Apr-25 |
| Unknown* | 200,000 | £5.0857 | SI Trade |
08:59:00 - 25-Mar-25 |
| Buy* | 28,420 | £4.976 | Automatic Execution |
14:59:15 - 17-Mar-25 |
| Buy* | 21,297 | £4.8935 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Buy* | 21,297 | £4.9295 | Automatic Execution |
11:18:57 - 13-Mar-25 |
| Buy* | 38,420 | £4.92 | Automatic Execution |
14:39:55 - 12-Mar-25 |
| Buy* | 20,691 | £5.01 | Automatic Execution |
13:10:10 - 10-Mar-25 |
| Sell* | 35,203 | £5.253 | Automatic Execution |
13:47:31 - 27-Feb-25 |