| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 69 | £6.0002 | Negotiated Trade |
12:43:16 - 05-Feb-26 |
| Buy* | 82 | £6.136 | Automatic Execution |
09:48:13 - 03-Feb-26 |
| Sell* | 5 | £6.12422 | Negotiated Trade |
12:55:30 - 29-Jan-26 |
| Sell* | 960 | £6.14 | Automatic Execution |
09:02:45 - 29-Jan-26 |
| Sell* | 1,963 | £6.14 | Automatic Execution |
08:25:05 - 29-Jan-26 |
| Buy* | 1,976 | £6.0703 | Suspected BUY Trade |
09:12:55 - 26-Jan-26 |
| Buy* | 87 | £6.0298 | Suspected BUY Trade |
16:25:54 - 19-Jan-26 |
| Buy* | 421 | £6.0999 | SI Trade |
09:22:31 - 15-Jan-26 |
| Unknown* | 5,746 | £6.061 | OTC Trade |
16:22:12 - 14-Jan-26 |
| Buy* | 17,196 | £6.091 | Automatic Execution |
14:34:35 - 14-Jan-26 |
| Buy* | 285 | £6.089 | Automatic Execution |
14:34:24 - 14-Jan-26 |
| Buy* | 17,196 | £6.089 | Automatic Execution |
14:34:11 - 14-Jan-26 |
| Buy* | 285 | £6.088 | Automatic Execution |
14:34:07 - 14-Jan-26 |
| Buy* | 285 | £6.087 | Automatic Execution |
14:34:05 - 14-Jan-26 |
| Buy* | 285 | £6.086 | Automatic Execution |
14:33:51 - 14-Jan-26 |
| Buy* | 285 | £6.085 | Automatic Execution |
14:33:49 - 14-Jan-26 |
| Buy* | 285 | £6.084 | Automatic Execution |
14:33:47 - 14-Jan-26 |
| Buy* | 285 | £6.085 | Automatic Execution |
14:33:26 - 14-Jan-26 |
| Buy* | 285 | £6.083 | Automatic Execution |
14:33:21 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:33:17 - 14-Jan-26 |
| Buy* | 286 | £6.079 | Automatic Execution |
14:33:03 - 14-Jan-26 |
| Buy* | 286 | £6.078 | Automatic Execution |
14:32:43 - 14-Jan-26 |
| Buy* | 286 | £6.077 | Automatic Execution |
14:32:40 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:32:23 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:32:14 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:32:07 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:32:06 - 14-Jan-26 |
| Buy* | 286 | £6.08 | Automatic Execution |
14:32:02 - 14-Jan-26 |
| Buy* | 286 | £6.08 | Automatic Execution |
14:32:02 - 14-Jan-26 |
| Buy* | 286 | £6.08 | Automatic Execution |
14:32:01 - 14-Jan-26 |
| Buy* | 286 | £6.08 | Automatic Execution |
14:32:01 - 14-Jan-26 |
| Buy* | 286 | £6.08 | Automatic Execution |
14:31:59 - 14-Jan-26 |
| Buy* | 285 | £6.081 | Automatic Execution |
14:31:40 - 14-Jan-26 |
| Buy* | 285 | £6.089 | Automatic Execution |
14:30:39 - 14-Jan-26 |
| Buy* | 285 | £6.088 | Automatic Execution |
14:30:39 - 14-Jan-26 |
| Buy* | 285 | £6.088 | Automatic Execution |
14:30:38 - 14-Jan-26 |
| Buy* | 285 | £6.088 | Automatic Execution |
14:30:37 - 14-Jan-26 |
| Buy* | 285 | £6.087 | Automatic Execution |
14:30:36 - 14-Jan-26 |
| Buy* | 285 | £6.088 | Automatic Execution |
14:30:32 - 14-Jan-26 |
| Buy* | 285 | £6.087 | Automatic Execution |
14:29:23 - 14-Jan-26 |
| Buy* | 285 | £6.086 | Automatic Execution |
14:29:18 - 14-Jan-26 |
| Buy* | 285 | £6.087 | Automatic Execution |
14:17:51 - 14-Jan-26 |
| Unknown* | 259,654 | £6.086 | OTC Trade |
12:54:14 - 14-Jan-26 |
| Unknown* | 220,000 | £6.0756 | SI Trade |
10:32:12 - 14-Jan-26 |
| Buy* | 8,182 | £6.101 | Automatic Execution |
09:12:36 - 14-Jan-26 |
| Buy* | 8,045 | £6.101 | Automatic Execution |
09:12:08 - 14-Jan-26 |
| Buy* | 8,250 | £6.099 | Automatic Execution |
08:57:41 - 14-Jan-26 |
| Sell* | 54,945 | £6.11 | Automatic Execution |
16:07:08 - 13-Jan-26 |
| Buy* | 8,055 | £6.11 | Automatic Execution |
16:07:08 - 13-Jan-26 |
| Buy* | 5,329 | £6.098 | Automatic Execution |
15:21:37 - 13-Jan-26 |
| Sell* | 26,849 | £6.117 | Automatic Execution |
14:55:51 - 13-Jan-26 |
| Buy* | 15,756 | £6.117 | Automatic Execution |
14:55:51 - 13-Jan-26 |
| Buy* | 7,395 | £6.117 | Automatic Execution |
14:55:51 - 13-Jan-26 |
| Sell* | 50,000 | £6.124 | Automatic Execution |
14:38:18 - 13-Jan-26 |
| Unknown* | 186,070 | £6.1077 | SI Trade |
13:21:14 - 13-Jan-26 |
| Buy* | 5,609 | £6.116 | Automatic Execution |
12:45:27 - 13-Jan-26 |
| Sell* | 7,369 | £6.077 | Automatic Execution |
13:45:58 - 12-Jan-26 |
| Unknown* | 218,000 | £6.10989 | SI Trade |
16:12:14 - 09-Jan-26 |
| Unknown* | 220,000 | £6.07 | SI Trade |
15:31:07 - 08-Jan-26 |
| Unknown* | 422,022 | £6.096 | SI Trade Negotiated Trade |
16:49:45 - 07-Jan-26 |
| Buy* | 422,022 | £6.096 | Suspected BUY Trade |
16:35:21 - 07-Jan-26 |
| Sell* | 1,080 | £6.038 | Automatic Execution |
14:08:52 - 05-Jan-26 |
| Sell* | 17,501 | £6.045 | Automatic Execution |
11:16:20 - 02-Jan-26 |
| Sell* | 17,501 | £6.045 | Automatic Execution |
11:16:20 - 02-Jan-26 |
| Buy* | 17,501 | £6.047 | Automatic Execution |
11:14:37 - 02-Jan-26 |
| Sell* | 8,225 | £6.044 | Automatic Execution |
10:51:34 - 02-Jan-26 |
| Sell* | 11,675 | £6.041 | Automatic Execution |
10:30:08 - 02-Jan-26 |
| Buy* | 860 | £6.046 | Automatic Execution |
10:20:49 - 02-Jan-26 |
| Buy* | 16,641 | £6.046 | Automatic Execution |
10:20:49 - 02-Jan-26 |
| Buy* | 17,501 | £6.046 | Automatic Execution |
10:20:49 - 02-Jan-26 |
| Sell* | 17,501 | £6.046 | Automatic Execution |
10:18:24 - 02-Jan-26 |
| Buy* | 150 | £6.047 | Automatic Execution |
10:13:07 - 02-Jan-26 |
| Sell* | 1,500 | £6.045 | Automatic Execution |
10:01:23 - 02-Jan-26 |
| Sell* | 20,000 | £6.045 | Automatic Execution |
10:00:58 - 02-Jan-26 |
| Sell* | 57,821 | £6.046 | Automatic Execution |
10:00:11 - 02-Jan-26 |
| Sell* | 92,179 | £6.046 | Automatic Execution |
10:00:11 - 02-Jan-26 |
| Sell* | 8,388 | £6.046 | Automatic Execution |
09:59:12 - 02-Jan-26 |
| Sell* | 63,080 | £6.046 | Automatic Execution |
09:59:11 - 02-Jan-26 |
| Sell* | 63,080 | £6.046 | Automatic Execution |
09:59:11 - 02-Jan-26 |
| Sell* | 11,111 | £6.044 | Automatic Execution |
09:57:35 - 02-Jan-26 |
| Sell* | 11,111 | £6.044 | Automatic Execution |
09:57:35 - 02-Jan-26 |
| Sell* | 11,111 | £6.044 | Automatic Execution |
09:57:35 - 02-Jan-26 |
| Sell* | 10,279 | £6.044 | Automatic Execution |
09:57:35 - 02-Jan-26 |
| Sell* | 11,111 | £6.044 | Automatic Execution |
09:57:35 - 02-Jan-26 |
| Sell* | 10,729 | £6.044 | Automatic Execution |
09:57:34 - 02-Jan-26 |
| Sell* | 9,154 | £6.044 | Automatic Execution |
09:56:10 - 02-Jan-26 |
| Sell* | 10,730 | £6.044 | Automatic Execution |
09:56:10 - 02-Jan-26 |
| Sell* | 10,730 | £6.044 | Automatic Execution |
09:56:10 - 02-Jan-26 |
| Sell* | 10,730 | £6.044 | Automatic Execution |
09:56:09 - 02-Jan-26 |
| Sell* | 9,419 | £6.044 | Automatic Execution |
09:56:09 - 02-Jan-26 |
| Sell* | 12,360 | £6.044 | Automatic Execution |
09:56:08 - 02-Jan-26 |
| Sell* | 7,272 | £6.044 | Automatic Execution |
09:56:07 - 02-Jan-26 |
| Sell* | 12,186 | £6.044 | Automatic Execution |
09:56:01 - 02-Jan-26 |
| Sell* | 9,020 | £6.044 | Automatic Execution |
09:55:59 - 02-Jan-26 |
| Sell* | 9,020 | £6.044 | Automatic Execution |
09:55:59 - 02-Jan-26 |
| Sell* | 9,020 | £6.044 | Automatic Execution |
09:55:59 - 02-Jan-26 |
| Sell* | 10,467 | £6.044 | Automatic Execution |
09:55:58 - 02-Jan-26 |
| Sell* | 10,467 | £6.044 | Automatic Execution |
09:55:58 - 02-Jan-26 |
| Sell* | 8,091 | £6.044 | Automatic Execution |
09:55:58 - 02-Jan-26 |
| Sell* | 17,302 | £6.044 | Automatic Execution |
09:55:56 - 02-Jan-26 |
| Sell* | 12,453 | £6.044 | Automatic Execution |
09:55:56 - 02-Jan-26 |
| Sell* | 13,459 | £6.044 | Automatic Execution |
09:55:54 - 02-Jan-26 |
| Sell* | 10,457 | £6.044 | Automatic Execution |
09:55:53 - 02-Jan-26 |
| Sell* | 7,663 | £6.044 | Automatic Execution |
09:55:18 - 02-Jan-26 |
| Sell* | 43,895 | £6.039 | Automatic Execution |
08:54:27 - 02-Jan-26 |
| Sell* | 9,437 | £6.038 | Automatic Execution |
08:51:35 - 02-Jan-26 |
| Sell* | 7,583 | £6.038 | Automatic Execution |
08:51:33 - 02-Jan-26 |
| Sell* | 11,237 | £6.038 | Automatic Execution |
08:51:30 - 02-Jan-26 |
| Sell* | 32,486 | £6.037 | Automatic Execution |
08:48:50 - 02-Jan-26 |
| Sell* | 10,000 | £6.037 | Automatic Execution |
08:47:00 - 02-Jan-26 |
| Sell* | 820 | £6.042 | Automatic Execution |
12:27:25 - 31-Dec-25 |
| Buy* | 16,440 | £5.979 | Automatic Execution |
12:02:33 - 17-Dec-25 |
| Buy* | 7,484 | £5.961 | Automatic Execution |
15:56:35 - 16-Dec-25 |
| Buy* | 8,956 | £5.962 | Automatic Execution |
15:55:36 - 16-Dec-25 |
| Unknown* | 6,320 | £5.7567 | OTC Trade |
13:26:43 - 21-Nov-25 |
| Sell* | 9,639 | £5.929 | Automatic Execution |
15:02:03 - 20-Nov-25 |
| Sell* | 7,498 | £5.913 | Automatic Execution |
14:34:53 - 20-Nov-25 |
| Sell* | 16,531 | £5.90 | Automatic Execution |
13:39:56 - 20-Nov-25 |
| Sell* | 8,916 | £5.902 | Automatic Execution |
13:37:44 - 20-Nov-25 |
| Sell* | 9,710 | £5.877 | Automatic Execution |
12:03:51 - 20-Nov-25 |
| Sell* | 7,913 | £5.89 | Automatic Execution |
09:06:51 - 20-Nov-25 |
| Sell* | 2,260 | £5.889 | Uncrossing Trade |
16:35:06 - 17-Nov-25 |
| Buy* | 17,800 | £5.907 | Automatic Execution |
12:24:30 - 17-Nov-25 |
| Unknown* | 28,950 | £5.8671 | OTC Trade |
15:25:06 - 14-Nov-25 |
| Sell* | 17,800 | £5.873 | Automatic Execution |
08:42:27 - 14-Nov-25 |
| Sell* | 22,677 | £5.965 | Automatic Execution |
15:06:34 - 11-Nov-25 |
| Buy* | 16,264 | £5.88 | Automatic Execution |
10:20:32 - 07-Nov-25 |
| Buy* | 21,855 | £6.052 | Automatic Execution |
13:51:19 - 29-Oct-25 |
| Sell* | 17,307 | £6.0197 | Negotiated Trade |
15:14:04 - 28-Oct-25 |
| Buy* | 7,619 | £5.876 | Automatic Execution |
15:40:50 - 22-Oct-25 |
| Buy* | 8,175 | £5.894 | Automatic Execution |
15:03:17 - 22-Oct-25 |
| Buy* | 7,438 | £5.894 | Automatic Execution |
14:51:47 - 22-Oct-25 |
| Buy* | 11,065 | £5.894 | Automatic Execution |
14:41:28 - 22-Oct-25 |
| Buy* | 7,414 | £5.888 | Automatic Execution |
14:34:57 - 22-Oct-25 |
| Buy* | 7,711 | £5.89 | Automatic Execution |
12:41:32 - 22-Oct-25 |
| Buy* | 7,375 | £5.889 | Automatic Execution |
15:10:39 - 21-Oct-25 |
| Sell* | 6,773 | £5.906 | Negotiated Trade |
08:15:52 - 08-Oct-25 |
| Buy* | 17,863 | £5.915 | Automatic Execution |
12:48:09 - 02-Oct-25 |
| Buy* | 17,863 | £5.854 | Automatic Execution |
13:15:47 - 01-Oct-25 |
| Sell* | 8,858 | £5.804 | Automatic Execution |
16:07:30 - 25-Sep-25 |
| Sell* | 15,297 | £5.799 | Automatic Execution |
14:35:07 - 25-Sep-25 |
| Buy* | 8,976 | £5.832 | Automatic Execution |
09:26:02 - 19-Sep-25 |
| Buy* | 13,457 | £5.832 | Automatic Execution |
09:26:02 - 19-Sep-25 |
| Buy* | 1,519 | £5.719 | Automatic Execution |
13:31:27 - 05-Sep-25 |
| Buy* | 24,080 | £5.6755 | Ordinary |
13:47:48 - 01-Sep-25 |
| Buy* | 10,341 | £5.669 | Automatic Execution |
15:13:58 - 29-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:48 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:47 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:47 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:47 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:46 - 20-Aug-25 |
| Buy* | 1,540 | £5.588 | Automatic Execution |
15:13:38 - 20-Aug-25 |
| Buy* | 1,540 | £5.589 | Automatic Execution |
15:13:37 - 20-Aug-25 |
| Buy* | 1,533 | £5.615 | Automatic Execution |
14:48:09 - 20-Aug-25 |
| Buy* | 1,533 | £5.615 | Automatic Execution |
14:47:25 - 20-Aug-25 |
| Buy* | 1,532 | £5.618 | Automatic Execution |
14:46:24 - 20-Aug-25 |
| Buy* | 1,532 | £5.618 | Automatic Execution |
14:45:48 - 20-Aug-25 |
| Buy* | 1,532 | £5.618 | Automatic Execution |
14:45:41 - 20-Aug-25 |
| Buy* | 1,530 | £5.625 | Automatic Execution |
14:43:09 - 20-Aug-25 |
| Buy* | 1,530 | £5.625 | Automatic Execution |
14:43:08 - 20-Aug-25 |
| Buy* | 1,530 | £5.625 | Automatic Execution |
14:43:08 - 20-Aug-25 |
| Buy* | 1,531 | £5.62 | Automatic Execution |
14:41:22 - 20-Aug-25 |
| Buy* | 1,529 | £5.628 | Automatic Execution |
13:01:37 - 20-Aug-25 |
| Buy* | 1,529 | £5.628 | Automatic Execution |
13:01:37 - 20-Aug-25 |
| Buy* | 1,529 | £5.628 | Automatic Execution |
13:01:35 - 20-Aug-25 |
| Buy* | 1,529 | £5.628 | Automatic Execution |
13:01:27 - 20-Aug-25 |
| Buy* | 1,529 | £5.628 | Automatic Execution |
13:01:17 - 20-Aug-25 |
| Buy* | 1,529 | £5.627 | Automatic Execution |
13:00:28 - 20-Aug-25 |
| Sell* | 35,460 | £5.599 | Automatic Execution |
14:47:50 - 30-Jul-25 |
| Sell* | 19,278 | £5.471 | Automatic Execution |
14:58:46 - 04-Jul-25 |
| Sell* | 14,466 | £5.261 | Automatic Execution |
15:57:14 - 13-Jun-25 |
| Sell* | 17,723 | £5.253 | Automatic Execution |
15:52:04 - 13-Jun-25 |
| Buy* | 16,978 | £5.26 | Automatic Execution |
14:50:52 - 13-Jun-25 |
| Buy* | 24,112 | £5.27 | Automatic Execution |
16:06:18 - 06-Jun-25 |
| Buy* | 20,062 | £5.267 | Automatic Execution |
14:39:33 - 06-Jun-25 |
| Buy* | 20,062 | £5.244 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Sell* | 13,632 | £5.17 | Automatic Execution |
15:56:54 - 02-Jun-25 |
| Sell* | 14,869 | £5.163 | Automatic Execution |
15:25:55 - 02-Jun-25 |
| Sell* | 15,341 | £5.237 | Automatic Execution |
08:23:15 - 29-May-25 |
| Sell* | 15,341 | £5.237 | Automatic Execution |
08:23:15 - 29-May-25 |
| Sell* | 4,722 | £5.24 | Automatic Execution |
08:00:24 - 29-May-25 |
| Sell* | 773 | £5.24 | Uncrossing Trade |
08:00:24 - 29-May-25 |
| Sell* | 14,961 | £5.112 | Automatic Execution |
12:11:52 - 12-May-25 |
| Buy* | 21,182 | £4.982 | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 33,659 | £4.949 | Automatic Execution |
16:15:17 - 01-May-25 |
| Buy* | 16,160 | £4.9515 | Automatic Execution |
16:15:10 - 01-May-25 |
| Buy* | 6,115 | £4.815 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Buy* | 15,749 | £4.815 | Automatic Execution |
11:17:24 - 25-Apr-25 |
| Sell* | 22,033 | £4.7805 | Automatic Execution |
15:46:17 - 15-Apr-25 |
| Sell* | 22,033 | £4.7895 | Automatic Execution |
15:17:30 - 15-Apr-25 |
| Sell* | 25,127 | £4.5865 | Automatic Execution |
16:01:47 - 04-Apr-25 |
| Buy* | 24,708 | £4.524 | Automatic Execution |
15:51:18 - 04-Apr-25 |
| Buy* | 3,360 | £4.577 | Automatic Execution |
15:33:21 - 04-Apr-25 |
| Buy* | 22,107 | £4.577 | Automatic Execution |
15:33:21 - 04-Apr-25 |
| Buy* | 24,998 | £4.5755 | Automatic Execution |
15:33:18 - 04-Apr-25 |
| Buy* | 25,013 | £4.57 | Automatic Execution |
15:33:11 - 04-Apr-25 |
| Buy* | 25,749 | £4.579 | Automatic Execution |
15:30:13 - 04-Apr-25 |
| Buy* | 25,378 | £4.577 | Automatic Execution |
15:30:10 - 04-Apr-25 |
| Buy* | 26,682 | £4.5865 | Automatic Execution |
15:25:55 - 04-Apr-25 |
| Buy* | 2,841 | £4.598 | Automatic Execution |
15:20:52 - 04-Apr-25 |