| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.772 | 5.772 | 5.772 | 5.772 | 0 |
| 2nd Apr 2026 (Thu) | 5.783 | 5.783 | 5.772 | 5.772 | 0 |
| 1st Apr 2026 (Wed) | 5.76 | 5.76 | 5.76 | 5.783 | 888 |
| 31st Mar 2026 (Tue) | 5.606 | 5.642 | 5.606 | 5.642 | 11,151 |
| 30th Mar 2026 (Mon) | 5.629 | 5.629 | 5.606 | 5.606 | 0 |
| 27th Mar 2026 (Fri) | 5.688 | 5.688 | 5.659 | 5.629 | 72,622 |
| 26th Mar 2026 (Thu) | 5.7965 | 5.7965 | 5.721 | 5.721 | 0 |
| 25th Mar 2026 (Wed) | 5.797 | 5.812 | 5.797 | 5.7965 | 402,311 |
| 24th Mar 2026 (Tue) | 5.755 | 5.793 | 5.755 | 5.781 | 18,382 |
| 23rd Mar 2026 (Mon) | 5.697 | 5.697 | 5.697 | 5.761 | 18,382 |
| 20th Mar 2026 (Fri) | 5.786 | 5.786 | 5.758 | 5.758 | 0 |
| 19th Mar 2026 (Thu) | 5.866 | 5.866 | 5.786 | 5.786 | 0 |
| 18th Mar 2026 (Wed) | 5.90 | 5.90 | 5.866 | 5.866 | 0 |
| 17th Mar 2026 (Tue) | 5.867 | 5.90 | 5.867 | 5.90 | 0 |
| 16th Mar 2026 (Mon) | 5.839 | 5.867 | 5.839 | 5.867 | 1,355 |
| 13th Mar 2026 (Fri) | 5.8835 | 5.8835 | 5.839 | 5.839 | 0 |
| 12th Mar 2026 (Thu) | 5.9335 | 5.9335 | 5.8835 | 5.8835 | 0 |
| 11th Mar 2026 (Wed) | 5.9845 | 5.9845 | 5.9335 | 5.9335 | 1,163 |
| 10th Mar 2026 (Tue) | 5.902 | 5.9845 | 5.902 | 5.9845 | 0 |
| 9th Mar 2026 (Mon) | 5.90 | 5.902 | 5.90 | 5.902 | 277,108 |
| 6th Mar 2026 (Fri) | 5.979 | 5.979 | 5.932 | 5.932 | 0 |
| 5th Mar 2026 (Thu) | 6.026 | 6.026 | 5.979 | 5.979 | 0 |
| 4th Mar 2026 (Wed) | 6.032 | 6.032 | 6.032 | 6.026 | 3 |
| 3rd Mar 2026 (Tue) | 5.918 | 5.918 | 5.918 | 5.947 | 3 |
| 2nd Mar 2026 (Mon) | 6.03 | 6.03 | 6.0105 | 6.0105 | 0 |
| 27th Feb 2026 (Fri) | 6.061 | 6.061 | 6.03 | 6.03 | 1,614 |
| 26th Feb 2026 (Thu) | 6.0835 | 6.0835 | 6.061 | 6.061 | 0 |
| 25th Feb 2026 (Wed) | 6.074 | 6.074 | 6.074 | 6.0835 | 3 |
| 24th Feb 2026 (Tue) | 6.0085 | 6.035 | 6.0085 | 6.035 | 0 |
| 23rd Feb 2026 (Mon) | 6.039 | 6.039 | 6.039 | 6.0085 | 834 |
| 20th Feb 2026 (Fri) | 6.021 | 6.037 | 6.021 | 6.037 | 0 |
| 19th Feb 2026 (Thu) | 6.045 | 6.045 | 6.045 | 6.021 | 1,251 |
| 18th Feb 2026 (Wed) | 5.9985 | 6.0545 | 5.9985 | 6.0545 | 133 |
| 17th Feb 2026 (Tue) | 5.999 | 5.999 | 5.9985 | 5.9985 | 126 |
| 16th Feb 2026 (Mon) | 6.023 | 6.024 | 6.023 | 5.999 | 57,163 |
| 13th Feb 2026 (Fri) | 6.017 | 6.017 | 6.016 | 6.016 | 2,041 |
| 12th Feb 2026 (Thu) | 6.057 | 6.057 | 6.036 | 6.017 | 28,973 |
| 11th Feb 2026 (Wed) | 6.1165 | 6.1165 | 6.088 | 6.088 | 551 |
| 10th Feb 2026 (Tue) | 6.12 | 6.12 | 6.12 | 6.1165 | 1,020 |
| 9th Feb 2026 (Mon) | 6.081 | 6.09 | 6.081 | 6.1125 | 62,113 |
| 6th Feb 2026 (Fri) | 5.981 | 6.044 | 5.981 | 6.044 | 0 |
| 5th Feb 2026 (Thu) | 6.058 | 6.058 | 5.981 | 5.981 | 69 |