| Date | Open | High | Low | Close | Volume |
| 13th Mar 2025 (Thu) | 4.9295 | 4.9295 | 4.8935 | 4.8755 | 42,594 |
| 12th Mar 2025 (Wed) | 4.92 | 4.92 | 4.92 | 4.9425 | 38,420 |
| 11th Mar 2025 (Tue) | 4.96925 | 4.96925 | 4.90125 | 4.90125 | 0 |
| 10th Mar 2025 (Mon) | 5.01 | 5.01 | 5.01 | 4.96925 | 20,691 |
| 7th Mar 2025 (Fri) | 5.098 | 5.098 | 5.00225 | 5.00225 | 0 |
| 6th Mar 2025 (Thu) | 5.065 | 5.098 | 5.065 | 5.098 | 0 |
| 5th Mar 2025 (Wed) | 5.047 | 5.065 | 5.047 | 5.065 | 0 |
| 4th Mar 2025 (Tue) | 5.2195 | 5.2195 | 5.047 | 5.047 | 0 |
| 3rd Mar 2025 (Mon) | 5.1635 | 5.2195 | 5.1635 | 5.2195 | 0 |
| 28th Feb 2025 (Fri) | 5.2355 | 5.2355 | 5.1635 | 5.1635 | 0 |
| 27th Feb 2025 (Thu) | 5.253 | 5.253 | 5.253 | 5.2355 | 35,203 |
| 26th Feb 2025 (Wed) | 5.206 | 5.274 | 5.206 | 5.274 | 0 |
| 25th Feb 2025 (Tue) | 5.2865 | 5.2865 | 5.206 | 5.206 | 0 |
| 24th Feb 2025 (Mon) | 5.344 | 5.344 | 5.2865 | 5.2865 | 0 |
| 21st Feb 2025 (Fri) | 5.357 | 5.357 | 5.344 | 5.344 | 0 |
| 20th Feb 2025 (Thu) | 5.3805 | 5.3805 | 5.357 | 5.357 | 0 |
| 19th Feb 2025 (Wed) | 5.374 | 5.3805 | 5.374 | 5.3805 | 0 |
| 18th Feb 2025 (Tue) | 5.382 | 5.382 | 5.374 | 5.374 | 0 |
| 17th Feb 2025 (Mon) | 5.372 | 5.382 | 5.372 | 5.382 | 0 |
| 14th Feb 2025 (Fri) | 5.344 | 5.372 | 5.344 | 5.372 | 0 |
| 13th Feb 2025 (Thu) | 5.2885 | 5.344 | 5.2885 | 5.344 | 0 |
| 12th Feb 2025 (Wed) | 5.326 | 5.326 | 5.2885 | 5.2885 | 0 |
| 11th Feb 2025 (Tue) | 5.3225 | 5.326 | 5.3225 | 5.326 | 0 |
| 10th Feb 2025 (Mon) | 5.303 | 5.3225 | 5.303 | 5.3225 | 0 |
| 7th Feb 2025 (Fri) | 5.3335 | 5.3335 | 5.303 | 5.303 | 0 |
| 6th Feb 2025 (Thu) | 5.2935 | 5.3335 | 5.2935 | 5.3335 | 0 |
| 5th Feb 2025 (Wed) | 5.3015 | 5.3015 | 5.2935 | 5.2935 | 0 |
| 4th Feb 2025 (Tue) | 5.2665 | 5.3015 | 5.2665 | 5.3015 | 0 |
| 3rd Feb 2025 (Mon) | 5.3645 | 5.3645 | 5.2665 | 5.2665 | 0 |
| 31st Jan 2025 (Fri) | 5.31 | 5.3645 | 5.31 | 5.3645 | 0 |
| 30th Jan 2025 (Thu) | 5.306 | 5.31 | 5.306 | 5.31 | 0 |
| 29th Jan 2025 (Wed) | 5.295 | 5.306 | 5.295 | 5.306 | 0 |
| 28th Jan 2025 (Tue) | 5.2545 | 5.295 | 5.2545 | 5.295 | 0 |
| 27th Jan 2025 (Mon) | 5.372 | 5.372 | 5.2545 | 5.2545 | 0 |
| 24th Jan 2025 (Fri) | 5.3525 | 5.372 | 5.3525 | 5.372 | 0 |
| 23rd Jan 2025 (Thu) | 5.3475 | 5.3525 | 5.3475 | 5.3525 | 0 |
| 22nd Jan 2025 (Wed) | 5.292 | 5.3475 | 5.292 | 5.3475 | 0 |
| 21st Jan 2025 (Tue) | 5.286 | 5.292 | 5.286 | 5.292 | 0 |
| 20th Jan 2025 (Mon) | 5.273 | 5.286 | 5.273 | 5.286 | 0 |
| 17th Jan 2025 (Fri) | 5.2245 | 5.273 | 5.2245 | 5.273 | 0 |
| 16th Jan 2025 (Thu) | 5.2035 | 5.2245 | 5.2035 | 5.2245 | 0 |
| 15th Jan 2025 (Wed) | 5.112 | 5.2035 | 5.112 | 5.2035 | 0 |
| 14th Jan 2025 (Tue) | 5.0775 | 5.112 | 5.0775 | 5.112 | 0 |
| 13th Jan 2025 (Mon) | 5.1025 | 5.1025 | 5.0775 | 5.0775 | 0 |