| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.0095 | 6.0095 | 5.9785 | 5.9785 | 0 |
| 11th Dec 2025 (Thu) | 5.9995 | 6.0095 | 5.9995 | 6.0095 | 0 |
| 10th Dec 2025 (Wed) | 6.01 | 6.01 | 5.9995 | 5.9995 | 0 |
| 9th Dec 2025 (Tue) | 6.004 | 6.01 | 6.004 | 6.01 | 0 |
| 8th Dec 2025 (Mon) | 6.0205 | 6.0205 | 6.004 | 6.004 | 0 |
| 5th Dec 2025 (Fri) | 5.999 | 6.0205 | 5.999 | 6.0205 | 0 |
| 4th Dec 2025 (Thu) | 5.989 | 5.999 | 5.989 | 5.999 | 0 |
| 3rd Dec 2025 (Wed) | 5.969 | 5.989 | 5.969 | 5.989 | 0 |
| 2nd Dec 2025 (Tue) | 5.975 | 5.975 | 5.969 | 5.969 | 0 |
| 1st Dec 2025 (Mon) | 5.9875 | 5.9875 | 5.975 | 5.975 | 0 |
| 28th Nov 2025 (Fri) | 5.9695 | 5.9875 | 5.9695 | 5.9875 | 0 |
| 27th Nov 2025 (Thu) | 5.9745 | 5.9745 | 5.9695 | 5.9695 | 0 |
| 26th Nov 2025 (Wed) | 5.8865 | 5.9745 | 5.8865 | 5.9745 | 0 |
| 25th Nov 2025 (Tue) | 5.865 | 5.8865 | 5.865 | 5.8865 | 0 |
| 24th Nov 2025 (Mon) | 5.757 | 5.865 | 5.757 | 5.865 | 0 |
| 21st Nov 2025 (Fri) | 5.8665 | 5.8665 | 5.757 | 5.757 | 6,320 |
| 20th Nov 2025 (Thu) | 5.89 | 5.929 | 5.877 | 5.8665 | 60,207 |
| 19th Nov 2025 (Wed) | 5.808 | 5.813 | 5.808 | 5.813 | 0 |
| 18th Nov 2025 (Tue) | 5.889 | 5.889 | 5.808 | 5.808 | 0 |
| 17th Nov 2025 (Mon) | 5.907 | 5.907 | 5.889 | 5.889 | 20,060 |
| 14th Nov 2025 (Fri) | 5.873 | 5.873 | 5.873 | 5.9205 | 46,750 |
| 13th Nov 2025 (Thu) | 5.991 | 5.991 | 5.935 | 5.935 | 0 |
| 12th Nov 2025 (Wed) | 5.964 | 5.991 | 5.964 | 5.991 | 0 |
| 11th Nov 2025 (Tue) | 5.965 | 5.965 | 5.965 | 5.964 | 22,677 |
| 10th Nov 2025 (Mon) | 5.8205 | 5.93 | 5.8205 | 5.93 | 0 |
| 7th Nov 2025 (Fri) | 5.88 | 5.88 | 5.88 | 5.8205 | 16,264 |
| 6th Nov 2025 (Thu) | 5.9555 | 5.9555 | 5.895 | 5.895 | 0 |
| 5th Nov 2025 (Wed) | 5.9555 | 5.9555 | 5.9555 | 5.9555 | 0 |
| 4th Nov 2025 (Tue) | 5.9885 | 5.9885 | 5.9555 | 5.9555 | 0 |
| 3rd Nov 2025 (Mon) | 5.986 | 5.9885 | 5.986 | 5.9885 | 0 |
| 31st Oct 2025 (Fri) | 6.0155 | 6.0155 | 5.986 | 5.986 | 0 |
| 30th Oct 2025 (Thu) | 6.0455 | 6.0455 | 6.0155 | 6.0155 | 0 |
| 29th Oct 2025 (Wed) | 6.052 | 6.052 | 6.052 | 6.0455 | 21,855 |
| 28th Oct 2025 (Tue) | 6.0005 | 6.0245 | 6.0005 | 6.0245 | 17,307 |
| 27th Oct 2025 (Mon) | 5.9525 | 6.0005 | 5.9525 | 6.0005 | 0 |
| 24th Oct 2025 (Fri) | 5.884 | 5.9525 | 5.884 | 5.9525 | 0 |
| 23rd Oct 2025 (Thu) | 5.862 | 5.884 | 5.862 | 5.884 | 0 |
| 22nd Oct 2025 (Wed) | 5.89 | 5.894 | 5.876 | 5.862 | 49,422 |
| 21st Oct 2025 (Tue) | 5.889 | 5.895 | 5.889 | 5.8975 | 33,357 |
| 20th Oct 2025 (Mon) | 5.7895 | 5.8905 | 5.7895 | 5.8905 | 0 |
| 17th Oct 2025 (Fri) | 5.8465 | 5.8465 | 5.7895 | 5.7895 | 0 |
| 16th Oct 2025 (Thu) | 5.892 | 5.892 | 5.8465 | 5.8465 | 0 |
| 15th Oct 2025 (Wed) | 5.821 | 5.892 | 5.821 | 5.892 | 0 |
| 14th Oct 2025 (Tue) | 5.8465 | 5.8465 | 5.821 | 5.821 | 0 |
| 13th Oct 2025 (Mon) | 5.8445 | 5.8465 | 5.8445 | 5.8465 | 0 |