| Date | Open | High | Low | Close | Volume |
| 30th May 2025 (Fri) | 5.1875 | 5.1875 | 5.1735 | 5.1735 | 0 |
| 29th May 2025 (Thu) | 5.24 | 5.24 | 5.237 | 5.1875 | 36,177 |
| 28th May 2025 (Wed) | 5.172 | 5.1755 | 5.172 | 5.1755 | 0 |
| 27th May 2025 (Tue) | 5.112 | 5.172 | 5.112 | 5.172 | 0 |
| 26th May 2025 (Mon) | 5.112 | 5.112 | 5.112 | 5.112 | 0 |
| 23rd May 2025 (Fri) | 5.12 | 5.12 | 5.08 | 5.08 | 0 |
| 22nd May 2025 (Thu) | 5.20 | 5.20 | 5.12 | 5.12 | 0 |
| 21st May 2025 (Wed) | 5.212 | 5.212 | 5.20 | 5.20 | 0 |
| 20th May 2025 (Tue) | 5.2045 | 5.212 | 5.2045 | 5.212 | 0 |
| 19th May 2025 (Mon) | 5.189 | 5.2045 | 5.189 | 5.2045 | 0 |
| 16th May 2025 (Fri) | 5.1685 | 5.189 | 5.1685 | 5.189 | 0 |
| 15th May 2025 (Thu) | 5.1665 | 5.1685 | 5.1665 | 5.1685 | 0 |
| 14th May 2025 (Wed) | 5.162 | 5.1665 | 5.162 | 5.1665 | 0 |
| 13th May 2025 (Tue) | 5.083 | 5.162 | 5.083 | 5.162 | 0 |
| 12th May 2025 (Mon) | 5.112 | 5.112 | 5.112 | 5.083 | 14,961 |
| 9th May 2025 (Fri) | 4.982 | 4.982 | 4.982 | 4.95725 | 21,182 |
| 8th May 2025 (Thu) | 4.9085 | 4.9715 | 4.9085 | 4.9715 | 0 |
| 7th May 2025 (Wed) | 4.9315 | 4.9315 | 4.9085 | 4.9085 | 0 |
| 6th May 2025 (Tue) | 4.949 | 4.949 | 4.9315 | 4.9315 | 0 |
| 5th May 2025 (Mon) | 4.949 | 4.949 | 4.949 | 4.949 | 0 |
| 2nd May 2025 (Fri) | 4.94775 | 4.9575 | 4.94775 | 4.9575 | 0 |
| 1st May 2025 (Thu) | 4.9515 | 4.9515 | 4.949 | 4.94775 | 49,819 |
| 30th Apr 2025 (Wed) | 4.849 | 4.849 | 4.8185 | 4.8185 | 0 |
| 29th Apr 2025 (Tue) | 4.80325 | 4.849 | 4.80325 | 4.849 | 0 |
| 28th Apr 2025 (Mon) | 4.80 | 4.80325 | 4.80 | 4.80325 | 0 |
| 25th Apr 2025 (Fri) | 4.815 | 4.815 | 4.815 | 4.80 | 21,864 |
| 24th Apr 2025 (Thu) | 4.7245 | 4.768 | 4.7245 | 4.768 | 0 |
| 23rd Apr 2025 (Wed) | 4.7055 | 4.7055 | 4.7055 | 4.7245 | 42,643 |
| 22nd Apr 2025 (Tue) | 4.62975 | 4.62975 | 4.61375 | 4.61375 | 0 |
| 21st Apr 2025 (Mon) | 4.62975 | 4.62975 | 4.62975 | 4.62975 | 0 |
| 18th Apr 2025 (Fri) | 4.62975 | 4.62975 | 4.62975 | 4.62975 | 0 |
| 17th Apr 2025 (Thu) | 4.72725 | 4.72725 | 4.62975 | 4.62975 | 0 |
| 16th Apr 2025 (Wed) | 4.777 | 4.777 | 4.72725 | 4.72725 | 0 |
| 15th Apr 2025 (Tue) | 4.7895 | 4.7895 | 4.7805 | 4.777 | 44,066 |
| 14th Apr 2025 (Mon) | 4.62725 | 4.76575 | 4.62725 | 4.76575 | 0 |
| 11th Apr 2025 (Fri) | 4.64275 | 4.64275 | 4.62725 | 4.62725 | 0 |
| 10th Apr 2025 (Thu) | 4.40975 | 4.64275 | 4.40975 | 4.64275 | 0 |
| 9th Apr 2025 (Wed) | 4.54475 | 4.54475 | 4.40975 | 4.40975 | 0 |
| 8th Apr 2025 (Tue) | 4.359 | 4.54475 | 4.359 | 4.54475 | 0 |
| 7th Apr 2025 (Mon) | 4.565 | 4.565 | 4.359 | 4.359 | 0 |
| 4th Apr 2025 (Fri) | 4.649 | 4.649 | 4.524 | 4.565 | 440,196 |
| 3rd Apr 2025 (Thu) | 4.8275 | 4.8275 | 4.8095 | 4.7915 | 42,072 |
| 2nd Apr 2025 (Wed) | 4.95725 | 4.9765 | 4.95725 | 4.9765 | 0 |