| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 5.4475 | 5.504 | 5.4475 | 5.504 | 0 |
| 2nd Jul 2025 (Wed) | 5.433 | 5.4475 | 5.433 | 5.4475 | 0 |
| 1st Jul 2025 (Tue) | 5.4245 | 5.433 | 5.4245 | 5.433 | 0 |
| 30th Jun 2025 (Mon) | 5.4165 | 5.4245 | 5.4165 | 5.4245 | 0 |
| 27th Jun 2025 (Fri) | 5.3715 | 5.3715 | 5.3715 | 5.4165 | 0 |
| 26th Jun 2025 (Thu) | 5.3455 | 5.3715 | 5.3455 | 5.3715 | 0 |
| 25th Jun 2025 (Wed) | 5.3335 | 5.3455 | 5.3335 | 5.3455 | 0 |
| 24th Jun 2025 (Tue) | 5.2535 | 5.3335 | 5.2535 | 5.3335 | 0 |
| 23rd Jun 2025 (Mon) | 5.2415 | 5.2535 | 5.2415 | 5.2535 | 0 |
| 20th Jun 2025 (Fri) | 5.2045 | 5.2415 | 5.2045 | 5.2415 | 0 |
| 19th Jun 2025 (Thu) | 5.27 | 5.27 | 5.2045 | 5.2045 | 0 |
| 18th Jun 2025 (Wed) | 5.2715 | 5.2715 | 5.27 | 5.27 | 0 |
| 17th Jun 2025 (Tue) | 5.2985 | 5.2985 | 5.2715 | 5.2715 | 0 |
| 16th Jun 2025 (Mon) | 5.2735 | 5.2985 | 5.2735 | 5.2985 | 0 |
| 13th Jun 2025 (Fri) | 5.26 | 5.261 | 5.253 | 5.2735 | 49,167 |
| 12th Jun 2025 (Thu) | 5.3055 | 5.3055 | 5.291 | 5.291 | 0 |
| 11th Jun 2025 (Wed) | 5.278 | 5.3055 | 5.278 | 5.3055 | 0 |
| 10th Jun 2025 (Tue) | 5.2615 | 5.278 | 5.2615 | 5.278 | 0 |
| 9th Jun 2025 (Mon) | 5.254 | 5.2615 | 5.254 | 5.2615 | 0 |
| 6th Jun 2025 (Fri) | 5.267 | 5.27 | 5.267 | 5.254 | 44,174 |
| 5th Jun 2025 (Thu) | 5.244 | 5.244 | 5.244 | 5.258 | 20,062 |
| 4th Jun 2025 (Wed) | 5.226 | 5.244 | 5.226 | 5.244 | 0 |
| 3rd Jun 2025 (Tue) | 5.1685 | 5.226 | 5.1685 | 5.226 | 0 |
| 2nd Jun 2025 (Mon) | 5.163 | 5.17 | 5.163 | 5.1685 | 28,501 |
| 30th May 2025 (Fri) | 5.1875 | 5.1875 | 5.1735 | 5.1735 | 0 |
| 29th May 2025 (Thu) | 5.24 | 5.24 | 5.237 | 5.1875 | 36,177 |
| 28th May 2025 (Wed) | 5.172 | 5.1755 | 5.172 | 5.1755 | 0 |
| 27th May 2025 (Tue) | 5.112 | 5.172 | 5.112 | 5.172 | 0 |
| 26th May 2025 (Mon) | 5.112 | 5.112 | 5.112 | 5.112 | 0 |
| 23rd May 2025 (Fri) | 5.12 | 5.12 | 5.08 | 5.08 | 0 |
| 22nd May 2025 (Thu) | 5.20 | 5.20 | 5.12 | 5.12 | 0 |
| 21st May 2025 (Wed) | 5.212 | 5.212 | 5.20 | 5.20 | 0 |
| 20th May 2025 (Tue) | 5.2045 | 5.212 | 5.2045 | 5.212 | 0 |
| 19th May 2025 (Mon) | 5.189 | 5.2045 | 5.189 | 5.2045 | 0 |
| 16th May 2025 (Fri) | 5.1685 | 5.189 | 5.1685 | 5.189 | 0 |
| 15th May 2025 (Thu) | 5.1665 | 5.1685 | 5.1665 | 5.1685 | 0 |
| 14th May 2025 (Wed) | 5.162 | 5.1665 | 5.162 | 5.1665 | 0 |
| 13th May 2025 (Tue) | 5.083 | 5.162 | 5.083 | 5.162 | 0 |
| 12th May 2025 (Mon) | 5.112 | 5.112 | 5.112 | 5.083 | 14,961 |
| 9th May 2025 (Fri) | 4.982 | 4.982 | 4.982 | 4.95725 | 21,182 |
| 8th May 2025 (Thu) | 4.9085 | 4.9715 | 4.9085 | 4.9715 | 0 |
| 7th May 2025 (Wed) | 4.9315 | 4.9315 | 4.9085 | 4.9085 | 0 |
| 6th May 2025 (Tue) | 4.949 | 4.949 | 4.9315 | 4.9315 | 0 |
| 5th May 2025 (Mon) | 4.949 | 4.949 | 4.949 | 4.949 | 0 |