| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.832 | 5.832 | 5.832 | 5.8295 | 22,433 |
| 18th Sep 2025 (Thu) | 5.796 | 5.8375 | 5.796 | 5.8375 | 0 |
| 17th Sep 2025 (Wed) | 5.8025 | 5.8025 | 5.796 | 5.796 | 0 |
| 16th Sep 2025 (Tue) | 5.8105 | 5.8105 | 5.8025 | 5.8025 | 0 |
| 15th Sep 2025 (Mon) | 5.7865 | 5.8105 | 5.7865 | 5.8105 | 0 |
| 12th Sep 2025 (Fri) | 5.786 | 5.7865 | 5.786 | 5.7865 | 0 |
| 11th Sep 2025 (Thu) | 5.745 | 5.786 | 5.745 | 5.786 | 0 |
| 10th Sep 2025 (Wed) | 5.7085 | 5.745 | 5.7085 | 5.745 | 0 |
| 9th Sep 2025 (Tue) | 5.7175 | 5.7175 | 5.7085 | 5.7085 | 0 |
| 8th Sep 2025 (Mon) | 5.6855 | 5.7175 | 5.6855 | 5.7175 | 0 |
| 5th Sep 2025 (Fri) | 5.719 | 5.719 | 5.719 | 5.6855 | 1,519 |
| 4th Sep 2025 (Thu) | 5.6525 | 5.688 | 5.6525 | 5.688 | 0 |
| 3rd Sep 2025 (Wed) | 5.6005 | 5.6525 | 5.6005 | 5.6525 | 0 |
| 2nd Sep 2025 (Tue) | 5.6835 | 5.6835 | 5.6005 | 5.6005 | 0 |
| 1st Sep 2025 (Mon) | 5.6695 | 5.6835 | 5.6695 | 5.6835 | 24,080 |
| 29th Aug 2025 (Fri) | 5.669 | 5.669 | 5.669 | 5.6695 | 10,341 |
| 28th Aug 2025 (Thu) | 5.6875 | 5.6885 | 5.6875 | 5.6885 | 0 |
| 27th Aug 2025 (Wed) | 5.6535 | 5.6875 | 5.6535 | 5.6875 | 0 |
| 26th Aug 2025 (Tue) | 5.6875 | 5.6875 | 5.6535 | 5.6535 | 0 |
| 25th Aug 2025 (Mon) | 5.6875 | 5.6875 | 5.6875 | 5.6875 | 0 |
| 22nd Aug 2025 (Fri) | 5.6055 | 5.6875 | 5.6055 | 5.6875 | 0 |
| 21st Aug 2025 (Thu) | 5.601 | 5.6055 | 5.601 | 5.6055 | 0 |
| 20th Aug 2025 (Wed) | 5.627 | 5.628 | 5.588 | 5.601 | 33,737 |
| 19th Aug 2025 (Tue) | 5.657 | 5.657 | 5.647 | 5.647 | 0 |
| 18th Aug 2025 (Mon) | 5.663 | 5.663 | 5.657 | 5.657 | 0 |
| 15th Aug 2025 (Fri) | 5.6635 | 5.6635 | 5.663 | 5.663 | 0 |
| 14th Aug 2025 (Thu) | 5.6655 | 5.6655 | 5.6635 | 5.6635 | 0 |
| 13th Aug 2025 (Wed) | 5.6385 | 5.6655 | 5.6385 | 5.6655 | 0 |
| 12th Aug 2025 (Tue) | 5.608 | 5.6385 | 5.608 | 5.6385 | 0 |
| 11th Aug 2025 (Mon) | 5.601 | 5.608 | 5.601 | 5.608 | 0 |
| 8th Aug 2025 (Fri) | 5.565 | 5.601 | 5.565 | 5.601 | 0 |
| 7th Aug 2025 (Thu) | 5.565 | 5.565 | 5.565 | 5.565 | 0 |
| 6th Aug 2025 (Wed) | 5.528 | 5.565 | 5.528 | 5.565 | 0 |
| 5th Aug 2025 (Tue) | 5.539 | 5.539 | 5.528 | 5.528 | 0 |
| 4th Aug 2025 (Mon) | 5.472 | 5.539 | 5.472 | 5.539 | 0 |
| 1st Aug 2025 (Fri) | 5.603 | 5.603 | 5.472 | 5.472 | 0 |
| 31st Jul 2025 (Thu) | 5.596 | 5.603 | 5.596 | 5.603 | 0 |
| 30th Jul 2025 (Wed) | 5.599 | 5.599 | 5.599 | 5.596 | 35,460 |
| 29th Jul 2025 (Tue) | 5.6105 | 5.6105 | 5.5945 | 5.5945 | 0 |
| 28th Jul 2025 (Mon) | 5.60 | 5.6105 | 5.60 | 5.6105 | 0 |
| 25th Jul 2025 (Fri) | 5.597 | 5.60 | 5.597 | 5.60 | 0 |
| 24th Jul 2025 (Thu) | 5.553 | 5.597 | 5.553 | 5.597 | 0 |
| 23rd Jul 2025 (Wed) | 5.528 | 5.553 | 5.528 | 5.553 | 0 |
| 22nd Jul 2025 (Tue) | 5.558 | 5.558 | 5.528 | 5.528 | 0 |
| 21st Jul 2025 (Mon) | 5.526 | 5.558 | 5.526 | 5.558 | 0 |