| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.981 | 6.044 | 5.981 | 6.044 | 0 |
| 5th Feb 2026 (Thu) | 6.058 | 6.058 | 5.981 | 5.981 | 69 |
| 4th Feb 2026 (Wed) | 6.079 | 6.079 | 6.058 | 6.058 | 0 |
| 3rd Feb 2026 (Tue) | 6.136 | 6.136 | 6.136 | 6.079 | 82 |
| 2nd Feb 2026 (Mon) | 6.0805 | 6.121 | 6.0805 | 6.121 | 0 |
| 30th Jan 2026 (Fri) | 6.054 | 6.0805 | 6.054 | 6.0805 | 0 |
| 29th Jan 2026 (Thu) | 6.14 | 6.14 | 6.14 | 6.054 | 2,928 |
| 28th Jan 2026 (Wed) | 6.1275 | 6.1275 | 6.1245 | 6.1245 | 0 |
| 27th Jan 2026 (Tue) | 6.10 | 6.1275 | 6.10 | 6.1275 | 0 |
| 26th Jan 2026 (Mon) | 6.074 | 6.10 | 6.074 | 6.10 | 1,976 |
| 23rd Jan 2026 (Fri) | 6.072 | 6.074 | 6.072 | 6.074 | 0 |
| 22nd Jan 2026 (Thu) | 6.023 | 6.072 | 6.023 | 6.072 | 0 |
| 21st Jan 2026 (Wed) | 6.0185 | 6.023 | 6.0185 | 6.023 | 0 |
| 20th Jan 2026 (Tue) | 6.022 | 6.022 | 6.0185 | 6.0185 | 0 |
| 19th Jan 2026 (Mon) | 6.0965 | 6.0965 | 6.022 | 6.022 | 87 |
| 16th Jan 2026 (Fri) | 6.1155 | 6.1155 | 6.0965 | 6.0965 | 0 |
| 15th Jan 2026 (Thu) | 6.067 | 6.1155 | 6.067 | 6.1155 | 421 |
| 14th Jan 2026 (Wed) | 6.099 | 6.101 | 6.077 | 6.067 | 333,112 |
| 13th Jan 2026 (Tue) | 6.116 | 6.124 | 6.098 | 6.104 | 173,938 |
| 12th Jan 2026 (Mon) | 6.077 | 6.077 | 6.077 | 6.1105 | 7,369 |
| 9th Jan 2026 (Fri) | 6.069 | 6.099 | 6.069 | 6.099 | 0 |
| 8th Jan 2026 (Thu) | 6.096 | 6.096 | 6.069 | 6.069 | 0 |
| 7th Jan 2026 (Wed) | 6.096 | 6.096 | 6.096 | 6.096 | 844,044 |
| 6th Jan 2026 (Tue) | 6.0595 | 6.0645 | 6.0595 | 6.0645 | 0 |
| 5th Jan 2026 (Mon) | 6.038 | 6.038 | 6.038 | 6.0595 | 1,080 |
| 2nd Jan 2026 (Fri) | 6.037 | 6.047 | 6.037 | 5.9925 | 811,194 |
| 1st Jan 2026 (Thu) | 6.0405 | 6.0405 | 6.0405 | 6.0405 | 0 |
| 31st Dec 2025 (Wed) | 6.042 | 6.042 | 6.042 | 6.0405 | 820 |
| 30th Dec 2025 (Tue) | 6.0465 | 6.0575 | 6.0465 | 6.0575 | 0 |
| 29th Dec 2025 (Mon) | 6.055 | 6.055 | 6.0465 | 6.0465 | 0 |
| 26th Dec 2025 (Fri) | 6.055 | 6.055 | 6.055 | 6.055 | 0 |
| 25th Dec 2025 (Thu) | 6.055 | 6.055 | 6.055 | 6.055 | 0 |
| 24th Dec 2025 (Wed) | 6.044 | 6.055 | 6.044 | 6.055 | 0 |
| 23rd Dec 2025 (Tue) | 6.0275 | 6.044 | 6.0275 | 6.044 | 0 |
| 22nd Dec 2025 (Mon) | 5.987 | 6.0275 | 5.987 | 6.0275 | 0 |
| 19th Dec 2025 (Fri) | 5.968 | 5.987 | 5.968 | 5.987 | 0 |
| 18th Dec 2025 (Thu) | 5.9205 | 5.968 | 5.9205 | 5.968 | 0 |
| 17th Dec 2025 (Wed) | 5.979 | 5.979 | 5.979 | 5.9205 | 16,440 |
| 16th Dec 2025 (Tue) | 5.962 | 5.962 | 5.961 | 5.943 | 16,440 |
| 15th Dec 2025 (Mon) | 5.9785 | 5.992 | 5.9785 | 5.992 | 0 |
| 12th Dec 2025 (Fri) | 6.0095 | 6.0095 | 5.9785 | 5.9785 | 0 |
| 11th Dec 2025 (Thu) | 5.9995 | 6.0095 | 5.9995 | 6.0095 | 0 |
| 10th Dec 2025 (Wed) | 6.01 | 6.01 | 5.9995 | 5.9995 | 0 |
| 9th Dec 2025 (Tue) | 6.004 | 6.01 | 6.004 | 6.01 | 0 |
| 8th Dec 2025 (Mon) | 6.0205 | 6.0205 | 6.004 | 6.004 | 0 |