| Price | £5.058 on 01-07-2025 at 11:12:57 |
|---|---|
| Change | £-0.02 -0.39% |
| Buy | £5.059 |
| Sell | £5.057 |
| Buy / Sell I50D Shares | |
| Last Trade: | Buy 14,289.00 at £5.058 |
| Day's Volume: | 59,371 |
| Last Close: | £5.078 |
| Open: | £5.077 |
| ISIN: | IE000D3BWBR2 |
| Day's Range | £5.055 - £5.077 |
| 52wk Range: | £4.212 - £5.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.058768 |
| Shares in Issue: | N/A |
S&p 500 Swap (I50D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14,289 | £5.058 | Automatic Execution |
12:07:26 - 01-Jul-25 |
| Buy* | 1,249 | £5.059 | Automatic Execution |
12:02:55 - 01-Jul-25 |
| Sell* | 1,120 | £5.056 | Automatic Execution |
10:56:36 - 01-Jul-25 |
| Sell* | 12,860 | £5.058 | Automatic Execution |
10:10:46 - 01-Jul-25 |
| Sell* | 678 | £5.055 | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Sell* | 17,926 | £5.055 | Automatic Execution |
09:54:24 - 01-Jul-25 |
| Buy* | 2,272 | £5.061 | Automatic Execution |
08:52:00 - 01-Jul-25 |
| Sell* | 2,273 | £5.061 | Automatic Execution |
08:50:14 - 01-Jul-25 |
| Sell* | 2,271 | £5.066 | Automatic Execution |
08:32:51 - 01-Jul-25 |
| Buy* | 1,449 | £5.077 | Automatic Execution |
08:04:02 - 01-Jul-25 |
S&p 500 Swap (I50D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
