| Price | £4.836 on 13-03-2025 at 17:30:03 |
|---|---|
| Change | £-0.0545 -1.12% |
| Buy | £4.825 |
| Sell | £4.823 |
| Buy / Sell I50D Shares | |
| Last Trade: | Sell 200.00 at £4.836 |
| Day's Volume: | 143,261 |
| Last Close: | £4.824 |
| Open: | £4.847 |
| ISIN: | IE000D3BWBR2 |
| Day's Range | £4.829 - £4.8785 |
| 52wk Range: | £4.64925 - £5.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.86444 |
| Shares in Issue: | N/A |
S&p 500 Swap (I50D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | £4.836 | Automatic Execution |
16:09:03 - 13-Mar-25 |
| Buy* | 200 | £4.8395 | Automatic Execution |
15:45:17 - 13-Mar-25 |
| Sell* | 300 | £4.8405 | Automatic Execution |
15:44:20 - 13-Mar-25 |
| Buy* | 21,555 | £4.844 | Automatic Execution |
15:44:03 - 13-Mar-25 |
| Sell* | 1,500 | £4.829 | Automatic Execution |
15:42:34 - 13-Mar-25 |
| Buy* | 1,000 | £4.856 | Automatic Execution |
15:04:22 - 13-Mar-25 |
| Buy* | 2,207 | £4.857 | Automatic Execution |
15:03:59 - 13-Mar-25 |
| Buy* | 2,368 | £4.857 | Automatic Execution |
15:03:59 - 13-Mar-25 |
| Sell* | 100 | £4.86 | Automatic Execution |
14:29:30 - 13-Mar-25 |
| Sell* | 3,553 | £4.856 | Automatic Execution |
14:12:12 - 13-Mar-25 |
S&p 500 Swap (I50D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
