| Price | £4.9105 on 30-05-2025 at 18:25:05 |
|---|---|
| Change | £-0.01975 -0.4% |
| Buy | £4.9225 |
| Sell | £4.915 |
| Buy / Sell I50D Shares | |
| Last Trade: | Sell 2,204.00 at £4.9105 |
| Day's Volume: | 20,588 |
| Last Close: | £4.9105 |
| Open: | £4.927 |
| ISIN: | IE000D3BWBR2 |
| Day's Range | £4.9055 - £4.927 |
| 52wk Range: | £4.212 - £5.572 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.91918 |
| Shares in Issue: | N/A |
S&p 500 Swap (I50D) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,204 | £4.9105 | Uncrossing Trade |
16:35:20 - 30-May-25 |
| Buy* | 2,338 | £4.9195 | Automatic Execution |
15:53:22 - 30-May-25 |
| Buy* | 3 | £4.9235 | Suspected BUY Trade |
15:12:16 - 30-May-25 |
| Sell* | 2,339 | £4.9175 | Automatic Execution |
14:49:01 - 30-May-25 |
| Sell* | 2,345 | £4.9055 | Automatic Execution |
14:06:07 - 30-May-25 |
| Buy* | 152 | £4.908 | Automatic Execution |
13:22:03 - 30-May-25 |
| Buy* | 2,474 | £4.927 | Automatic Execution |
12:28:58 - 30-May-25 |
| Sell* | 2,339 | £4.9185 | Automatic Execution |
08:57:22 - 30-May-25 |
| Sell* | 2,337 | £4.922 | Automatic Execution |
08:42:39 - 30-May-25 |
| Buy* | 556 | £4.927 | Automatic Execution |
08:24:03 - 30-May-25 |
S&p 500 Swap (I50D) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
