| Price | £5.351 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | £0.055 1.04% |
| Buy | £5.354 |
| Sell | £5.349 |
| Buy / Sell I50D Shares | |
| Last Trade: | Sell 3,640.00 at £5.351 |
| Day's Volume: | 211,038 |
| Last Close: | £5.3515 |
| Open: | £5.328 |
| ISIN: | IE000D3BWBR2 |
| Day's Range | £5.328 - £5.351 |
| 52wk Range: | £4.64925 - £5.351 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.334222 |
| Shares in Issue: | N/A |
Recent Trades History S&p 500 Swap (I50D) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,640 | £5.351 | Automatic Execution |
16:29:03 - 22-Nov-24 |
| Buy* | 41,050 | £5.349 | SI Trade |
15:47:31 - 22-Nov-24 |
| Sell* | 472 | £5.336 | Automatic Execution |
14:24:58 - 22-Nov-24 |
| Buy* | 39,183 | £5.339 | SI Trade |
13:52:24 - 22-Nov-24 |
| Buy* | 32,288 | £5.337 | SI Trade |
13:46:31 - 22-Nov-24 |
| Buy* | 448 | £5.336 | Automatic Execution |
11:57:30 - 22-Nov-24 |
| Buy* | 2,156 | £5.336 | Automatic Execution |
11:57:30 - 22-Nov-24 |
| Buy* | 13,000 | £5.334 | SI Trade |
11:50:53 - 22-Nov-24 |
| Buy* | 1,805 | £5.328 | Automatic Execution |
10:51:45 - 22-Nov-24 |
| Buy* | 2,159 | £5.328 | Automatic Execution |
10:51:45 - 22-Nov-24 |
