| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 6.307 | 6.307 | 6.259 | 6.257 | 209,612 |
| 7th Jul 2026 (Tue) | 6.331 | 6.336 | 6.301 | 6.3045 | 82,718 |
| 6th Jul 2026 (Mon) | 6.335 | 6.349 | 6.335 | 6.353 | 22,338 |
| 3rd Jul 2026 (Fri) | 6.323 | 6.327 | 6.323 | 6.326 | 10,540 |
| 2nd Jul 2026 (Thu) | 6.348 | 6.348 | 6.301 | 6.2975 | 210,723 |
| 1st Jul 2026 (Wed) | 6.349 | 6.377 | 6.33 | 6.377 | 178,327 |
| 30th Jun 2026 (Tue) | 6.333 | 6.356 | 6.331 | 6.349 | 67,495 |
| 29th Jun 2026 (Mon) | 6.282 | 6.302 | 6.257 | 6.293 | 50,720 |
| 26th Jun 2026 (Fri) | 6.263 | 6.267 | 6.228 | 6.2835 | 66,770 |
| 25th Jun 2026 (Thu) | 6.336 | 6.341 | 6.273 | 6.2815 | 90,439 |
| 24th Jun 2026 (Wed) | 6.296 | 6.33 | 6.293 | 6.349 | 149,141 |
| 23rd Jun 2026 (Tue) | 6.28 | 6.321 | 6.269 | 6.291 | 85,435 |
| 22nd Jun 2026 (Mon) | 6.386 | 6.397 | 6.342 | 6.347 | 119,070 |
| 19th Jun 2026 (Fri) | 6.375 | 6.383 | 6.358 | 6.379 | 78,813 |
| 18th Jun 2026 (Thu) | 6.329 | 6.373 | 6.329 | 6.3625 | 201,468 |
| 17th Jun 2026 (Wed) | 6.316 | 6.316 | 6.304 | 6.311 | 32,093 |
| 16th Jun 2026 (Tue) | 6.34 | 6.348 | 6.338 | 6.322 | 34,155 |
| 15th Jun 2026 (Mon) | 6.297 | 6.335 | 6.297 | 6.3345 | 157,208 |
| 12th Jun 2026 (Fri) | 6.197 | 6.239 | 6.189 | 6.249 | 163,557 |
| 11th Jun 2026 (Thu) | 6.148 | 6.169 | 6.147 | 6.146 | 38,010 |
| 10th Jun 2026 (Wed) | 6.176 | 6.195 | 6.155 | 6.156 | 135,304 |
| 9th Jun 2026 (Tue) | 6.254 | 6.262 | 6.169 | 6.1555 | 178,144 |
| 8th Jun 2026 (Mon) | 6.246 | 6.287 | 6.244 | 6.2795 | 40,908 |
| 5th Jun 2026 (Fri) | 6.318 | 6.326 | 6.307 | 6.304 | 190,863 |
| 4th Jun 2026 (Thu) | 6.317 | 6.331 | 6.31 | 6.345 | 109,545 |
| 3rd Jun 2026 (Wed) | 6.364 | 6.371 | 6.341 | 6.345 | 1,317,693 |
| 2nd Jun 2026 (Tue) | 6.335 | 6.358 | 6.332 | 6.357 | 85,659 |
| 1st Jun 2026 (Mon) | 6.354 | 6.355 | 6.342 | 6.339 | 86,090 |
| 29th May 2026 (Fri) | 6.342 | 6.357 | 6.319 | 6.3315 | 139,758 |
| 28th May 2026 (Thu) | 6.306 | 6.32 | 6.294 | 6.326 | 122,706 |
| 27th May 2026 (Wed) | 6.316 | 6.319 | 6.285 | 6.2925 | 70,714 |
| 26th May 2026 (Tue) | 6.277 | 6.298 | 6.273 | 6.288 | 58,276 |
| 25th May 2026 (Mon) | 6.273 | 6.273 | 6.273 | 6.273 | 0 |
| 22nd May 2026 (Fri) | 6.258 | 6.271 | 6.247 | 6.273 | 77,800 |
| 21st May 2026 (Thu) | 6.21 | 6.224 | 6.204 | 6.2155 | 26,912 |
| 20th May 2026 (Wed) | 6.188 | 6.198 | 6.187 | 6.197 | 65,089 |
| 19th May 2026 (Tue) | 6.202 | 6.215 | 6.168 | 6.161 | 136,066 |
| 18th May 2026 (Mon) | 6.206 | 6.231 | 6.195 | 6.1885 | 246,282 |
| 15th May 2026 (Fri) | 6.282 | 6.282 | 6.243 | 6.272 | 129,919 |
| 14th May 2026 (Thu) | 6.208 | 6.263 | 6.203 | 6.261 | 103,630 |
| 13th May 2026 (Wed) | 6.159 | 6.174 | 6.151 | 6.164 | 42,493 |
| 12th May 2026 (Tue) | 6.123 | 6.146 | 6.114 | 6.1125 | 57,213 |
| 11th May 2026 (Mon) | 6.106 | 6.113 | 6.098 | 6.112 | 94,688 |