| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 6.176 | 6.195 | 6.155 | 6.156 | 135,304 |
| 9th Jun 2026 (Tue) | 6.254 | 6.262 | 6.169 | 6.1555 | 178,144 |
| 8th Jun 2026 (Mon) | 6.246 | 6.287 | 6.244 | 6.2795 | 40,908 |
| 5th Jun 2026 (Fri) | 6.318 | 6.326 | 6.307 | 6.304 | 190,863 |
| 4th Jun 2026 (Thu) | 6.317 | 6.331 | 6.31 | 6.345 | 109,545 |
| 3rd Jun 2026 (Wed) | 6.364 | 6.371 | 6.341 | 6.345 | 1,317,693 |
| 2nd Jun 2026 (Tue) | 6.335 | 6.358 | 6.332 | 6.357 | 85,659 |
| 1st Jun 2026 (Mon) | 6.354 | 6.355 | 6.342 | 6.339 | 86,090 |
| 29th May 2026 (Fri) | 6.342 | 6.357 | 6.319 | 6.3315 | 139,758 |
| 28th May 2026 (Thu) | 6.306 | 6.32 | 6.294 | 6.326 | 122,706 |
| 27th May 2026 (Wed) | 6.316 | 6.319 | 6.285 | 6.2925 | 70,714 |
| 26th May 2026 (Tue) | 6.277 | 6.298 | 6.273 | 6.288 | 58,276 |
| 25th May 2026 (Mon) | 6.273 | 6.273 | 6.273 | 6.273 | 0 |
| 22nd May 2026 (Fri) | 6.258 | 6.271 | 6.247 | 6.273 | 77,800 |
| 21st May 2026 (Thu) | 6.21 | 6.224 | 6.204 | 6.2155 | 26,912 |
| 20th May 2026 (Wed) | 6.188 | 6.198 | 6.187 | 6.197 | 65,089 |
| 19th May 2026 (Tue) | 6.202 | 6.215 | 6.168 | 6.161 | 136,066 |
| 18th May 2026 (Mon) | 6.206 | 6.231 | 6.195 | 6.1885 | 246,282 |
| 15th May 2026 (Fri) | 6.282 | 6.282 | 6.243 | 6.272 | 129,919 |
| 14th May 2026 (Thu) | 6.208 | 6.263 | 6.203 | 6.261 | 103,630 |
| 13th May 2026 (Wed) | 6.159 | 6.174 | 6.151 | 6.164 | 42,493 |
| 12th May 2026 (Tue) | 6.123 | 6.146 | 6.114 | 6.1125 | 57,213 |
| 11th May 2026 (Mon) | 6.106 | 6.113 | 6.098 | 6.112 | 94,688 |
| 8th May 2026 (Fri) | 6.103 | 6.103 | 6.082 | 6.0955 | 56,547 |
| 7th May 2026 (Thu) | 6.087 | 6.087 | 6.075 | 6.086 | 47,093 |
| 6th May 2026 (Wed) | 6.02 | 6.067 | 6.011 | 6.067 | 126,577 |
| 5th May 2026 (Tue) | 5.996 | 6.011 | 5.993 | 6.0115 | 217,128 |
| 4th May 2026 (Mon) | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
| 1st May 2026 (Fri) | 5.968 | 5.986 | 5.961 | 5.983 | 136,228 |
| 30th Apr 2026 (Thu) | 5.948 | 5.974 | 5.925 | 5.9345 | 83,532 |
| 29th Apr 2026 (Wed) | 5.95 | 5.95 | 5.934 | 5.942 | 149,078 |
| 28th Apr 2026 (Tue) | 5.959 | 5.965 | 5.931 | 5.924 | 168,296 |
| 27th Apr 2026 (Mon) | 5.937 | 5.938 | 5.929 | 5.931 | 144,843 |
| 24th Apr 2026 (Fri) | 5.937 | 5.955 | 5.925 | 5.944 | 258,397 |
| 23rd Apr 2026 (Thu) | 5.925 | 5.945 | 5.907 | 5.9445 | 1,761,130 |
| 22nd Apr 2026 (Wed) | 5.896 | 5.929 | 5.895 | 5.927 | 169,877 |
| 21st Apr 2026 (Tue) | 5.921 | 5.938 | 5.915 | 5.8985 | 86,489 |
| 20th Apr 2026 (Mon) | 5.898 | 5.903 | 5.89 | 5.898 | 38,692 |
| 17th Apr 2026 (Fri) | 5.861 | 5.909 | 5.861 | 5.91 | 139,421 |
| 16th Apr 2026 (Thu) | 5.827 | 5.844 | 5.818 | 5.844 | 94,576 |
| 15th Apr 2026 (Wed) | 5.797 | 5.809 | 5.797 | 5.82 | 89,410 |
| 14th Apr 2026 (Tue) | 5.75 | 5.773 | 5.735 | 5.78 | 76,707 |
| 13th Apr 2026 (Mon) | 5.707 | 5.727 | 5.696 | 5.721 | 224,067 |