| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 6.501 | 6.502 | 6.475 | 6.4755 | 166,701 |
| 4th Aug 2026 (Tue) | 6.388 | 6.449 | 6.377 | 6.449 | 48,613 |
| 3rd Aug 2026 (Mon) | 6.30 | 6.36 | 6.297 | 6.3565 | 87,032 |
| 31st Jul 2026 (Fri) | 6.272 | 6.284 | 6.219 | 6.215 | 85,008 |
| 30th Jul 2026 (Thu) | 6.193 | 6.223 | 6.185 | 6.178 | 217,992 |
| 29th Jul 2026 (Wed) | 6.305 | 6.313 | 6.305 | 6.248 | 110,484 |
| 28th Jul 2026 (Tue) | 6.268 | 6.288 | 6.256 | 6.295 | 56,307 |
| 27th Jul 2026 (Mon) | 6.32 | 6.32 | 6.265 | 6.2695 | 39,112 |
| 24th Jul 2026 (Fri) | 6.276 | 6.288 | 6.258 | 6.29 | 78,391 |
| 23rd Jul 2026 (Thu) | 6.301 | 6.301 | 6.258 | 6.251 | 49,469 |
| 22nd Jul 2026 (Wed) | 6.302 | 6.333 | 6.296 | 6.332 | 177,826 |
| 21st Jul 2026 (Tue) | 6.266 | 6.318 | 6.262 | 6.319 | 194,772 |
| 20th Jul 2026 (Mon) | 6.243 | 6.28 | 6.24 | 6.2805 | 128,017 |
| 17th Jul 2026 (Fri) | 6.244 | 6.27 | 6.241 | 6.263 | 285,918 |
| 16th Jul 2026 (Thu) | 6.303 | 6.32 | 6.295 | 6.322 | 69,422 |
| 15th Jul 2026 (Wed) | 6.346 | 6.36 | 6.309 | 6.3135 | 84,364 |
| 14th Jul 2026 (Tue) | 6.334 | 6.334 | 6.321 | 6.3485 | 111,126 |
| 13th Jul 2026 (Mon) | 6.347 | 6.361 | 6.346 | 6.356 | 93,840 |
| 10th Jul 2026 (Fri) | 6.312 | 6.342 | 6.312 | 6.344 | 130,642 |
| 9th Jul 2026 (Thu) | 6.292 | 6.327 | 6.291 | 6.326 | 24,479 |
| 8th Jul 2026 (Wed) | 6.307 | 6.307 | 6.259 | 6.257 | 209,612 |
| 7th Jul 2026 (Tue) | 6.331 | 6.336 | 6.301 | 6.3045 | 82,718 |
| 6th Jul 2026 (Mon) | 6.335 | 6.349 | 6.335 | 6.353 | 22,338 |
| 3rd Jul 2026 (Fri) | 6.323 | 6.327 | 6.323 | 6.326 | 10,540 |
| 2nd Jul 2026 (Thu) | 6.348 | 6.348 | 6.301 | 6.2975 | 210,723 |
| 1st Jul 2026 (Wed) | 6.349 | 6.377 | 6.33 | 6.377 | 178,327 |
| 30th Jun 2026 (Tue) | 6.333 | 6.356 | 6.331 | 6.349 | 67,495 |
| 29th Jun 2026 (Mon) | 6.282 | 6.302 | 6.257 | 6.293 | 50,720 |
| 26th Jun 2026 (Fri) | 6.263 | 6.267 | 6.228 | 6.2835 | 66,770 |
| 25th Jun 2026 (Thu) | 6.336 | 6.341 | 6.273 | 6.2815 | 90,439 |
| 24th Jun 2026 (Wed) | 6.296 | 6.33 | 6.293 | 6.349 | 149,141 |
| 23rd Jun 2026 (Tue) | 6.28 | 6.321 | 6.269 | 6.291 | 85,435 |
| 22nd Jun 2026 (Mon) | 6.386 | 6.397 | 6.342 | 6.347 | 119,070 |
| 19th Jun 2026 (Fri) | 6.375 | 6.383 | 6.358 | 6.379 | 78,813 |
| 18th Jun 2026 (Thu) | 6.329 | 6.373 | 6.329 | 6.3625 | 201,468 |
| 17th Jun 2026 (Wed) | 6.316 | 6.316 | 6.304 | 6.311 | 32,093 |
| 16th Jun 2026 (Tue) | 6.34 | 6.348 | 6.338 | 6.322 | 34,155 |
| 15th Jun 2026 (Mon) | 6.297 | 6.335 | 6.297 | 6.3345 | 157,208 |
| 12th Jun 2026 (Fri) | 6.197 | 6.239 | 6.189 | 6.249 | 163,557 |
| 11th Jun 2026 (Thu) | 6.148 | 6.169 | 6.147 | 6.146 | 38,010 |
| 10th Jun 2026 (Wed) | 6.176 | 6.195 | 6.155 | 6.156 | 135,304 |
| 9th Jun 2026 (Tue) | 6.254 | 6.262 | 6.169 | 6.1555 | 178,144 |
| 8th Jun 2026 (Mon) | 6.246 | 6.287 | 6.244 | 6.2795 | 40,908 |