| Date | Open | High | Low | Close | Volume |
| 19th Jun 2025 (Thu) | 5.001 | 5.002 | 4.96 | 4.96 | 71,596 |
| 18th Jun 2025 (Wed) | 5.014 | 5.029 | 5.007 | 5.0135 | 100,163 |
| 17th Jun 2025 (Tue) | 4.9765 | 5.011 | 4.9675 | 5.0075 | 259,651 |
| 16th Jun 2025 (Mon) | 4.9725 | 4.994 | 4.965 | 4.99525 | 128,649 |
| 13th Jun 2025 (Fri) | 4.9475 | 4.9935 | 4.9475 | 4.974 | 273,409 |
| 12th Jun 2025 (Thu) | 4.99 | 4.996 | 4.9565 | 4.993 | 235,264 |
| 11th Jun 2025 (Wed) | 5.027 | 5.034 | 5.02 | 5.0205 | 205,275 |
| 10th Jun 2025 (Tue) | 5.002 | 5.02 | 4.995 | 5.008 | 252,462 |
| 9th Jun 2025 (Mon) | 4.968 | 4.9855 | 4.968 | 4.976 | 14,730 |
| 6th Jun 2025 (Fri) | 4.947 | 4.994 | 4.945 | 4.98225 | 63,369 |
| 5th Jun 2025 (Thu) | 4.9525 | 4.9615 | 4.9255 | 4.9585 | 176,605 |
| 4th Jun 2025 (Wed) | 4.961 | 4.9765 | 4.9485 | 4.95475 | 82,520 |
| 3rd Jun 2025 (Tue) | 4.913 | 4.9535 | 4.902 | 4.95275 | 52,567 |
| 2nd Jun 2025 (Mon) | 4.875 | 4.9045 | 4.869 | 4.89 | 196,186 |
| 30th May 2025 (Fri) | 4.927 | 4.927 | 4.9055 | 4.9105 | 20,588 |
| 29th May 2025 (Thu) | 4.985 | 4.997 | 4.9215 | 4.93025 | 145,966 |
| 28th May 2025 (Wed) | 4.924 | 4.9435 | 4.9135 | 4.926 | 58,005 |
| 27th May 2025 (Tue) | 4.8665 | 4.906 | 4.8665 | 4.90325 | 36,635 |
| 26th May 2025 (Mon) | 4.789 | 4.789 | 4.789 | 4.789 | 0 |
| 23rd May 2025 (Fri) | 4.8605 | 4.8645 | 4.789 | 4.8215 | 75,430 |
| 22nd May 2025 (Thu) | 4.8945 | 4.9095 | 4.869 | 4.88325 | 89,567 |
| 21st May 2025 (Wed) | 4.946 | 4.9575 | 4.929 | 4.95425 | 154,699 |
| 20th May 2025 (Tue) | 4.9915 | 5.003 | 4.986 | 4.999 | 150,921 |
| 19th May 2025 (Mon) | 4.944 | 4.992 | 4.93 | 4.98925 | 69,263 |
| 16th May 2025 (Fri) | 4.982 | 5.008 | 4.982 | 5.0185 | 80,731 |
| 15th May 2025 (Thu) | 4.948 | 4.982 | 4.948 | 4.98675 | 84,586 |
| 14th May 2025 (Wed) | 4.9715 | 4.9775 | 4.945 | 4.9735 | 106,066 |
| 13th May 2025 (Tue) | 4.954 | 4.9935 | 4.9455 | 4.98075 | 138,637 |
| 12th May 2025 (Mon) | 4.932 | 4.986 | 4.9305 | 4.9325 | 119,804 |
| 9th May 2025 (Fri) | 4.806 | 4.8075 | 4.7775 | 4.7765 | 76,598 |
| 8th May 2025 (Thu) | 4.7885 | 4.83 | 4.752 | 4.7935 | 77,762 |
| 7th May 2025 (Wed) | 4.7395 | 4.7435 | 4.726 | 4.71875 | 274,798 |
| 6th May 2025 (Tue) | 4.7505 | 4.7505 | 4.695 | 4.72775 | 119,761 |
| 5th May 2025 (Mon) | 4.7845 | 4.7845 | 4.7845 | 4.7845 | 0 |
| 2nd May 2025 (Fri) | 4.753 | 4.787 | 4.7405 | 4.781 | 98,721 |
| 1st May 2025 (Thu) | 4.7485 | 4.7615 | 4.7305 | 4.77425 | 161,296 |
| 30th Apr 2025 (Wed) | 4.6525 | 4.668 | 4.6115 | 4.634 | 117,392 |
| 29th Apr 2025 (Tue) | 4.6315 | 4.645 | 4.6015 | 4.63725 | 106,518 |
| 28th Apr 2025 (Mon) | 4.65 | 4.6555 | 4.6315 | 4.59825 | 159,318 |
| 25th Apr 2025 (Fri) | 4.6545 | 4.6545 | 4.608 | 4.62075 | 89,610 |
| 24th Apr 2025 (Thu) | 4.531 | 4.5775 | 4.4985 | 4.5935 | 267,440 |
| 23rd Apr 2025 (Wed) | 4.5215 | 4.6015 | 4.5215 | 4.5645 | 97,690 |
| 22nd Apr 2025 (Tue) | 4.364 | 4.41 | 4.356 | 4.417 | 189,674 |
| 21st Apr 2025 (Mon) | 4.4725 | 4.4725 | 4.4725 | 4.4725 | 0 |