| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 6.538 | 6.551 | 6.514 | 6.558 | 95,284 |
| 29th Sep 2026 (Tue) | 6.549 | 6.557 | 6.543 | 6.543 | 131,374 |
| 28th Sep 2026 (Mon) | 6.569 | 6.569 | 6.537 | 6.537 | 60,322 |
| 25th Sep 2026 (Fri) | 6.583 | 6.583 | 6.572 | 6.576 | 42,039 |
| 24th Sep 2026 (Thu) | 6.529 | 6.56 | 6.525 | 6.545 | 162,692 |
| 23rd Sep 2026 (Wed) | 6.586 | 6.598 | 6.585 | 6.571 | 206,007 |
| 22nd Sep 2026 (Tue) | 6.558 | 6.569 | 6.555 | 6.5665 | 126,956 |
| 21st Sep 2026 (Mon) | 6.49 | 6.503 | 6.484 | 6.5215 | 29,037 |
| 18th Sep 2026 (Fri) | 6.47 | 6.47 | 6.442 | 6.4365 | 83,850 |
| 17th Sep 2026 (Thu) | 6.416 | 6.452 | 6.413 | 6.4465 | 29,341 |
| 16th Sep 2026 (Wed) | 6.367 | 6.369 | 6.361 | 6.389 | 55,401 |
| 15th Sep 2026 (Tue) | 6.356 | 6.377 | 6.356 | 6.3475 | 55,688 |
| 14th Sep 2026 (Mon) | 6.357 | 6.367 | 6.357 | 6.368 | 57,393 |
| 11th Sep 2026 (Fri) | 6.362 | 6.399 | 6.359 | 6.3995 | 189,727 |
| 10th Sep 2026 (Thu) | 6.373 | 6.373 | 6.327 | 6.3425 | 214,088 |
| 9th Sep 2026 (Wed) | 6.383 | 6.394 | 6.354 | 6.353 | 54,032 |
| 8th Sep 2026 (Tue) | 6.411 | 6.412 | 6.395 | 6.405 | 58,601 |
| 7th Sep 2026 (Mon) | 6.426 | 6.427 | 6.416 | 6.411 | 71,494 |
| 4th Sep 2026 (Fri) | 6.452 | 6.466 | 6.452 | 6.43 | 56,878 |
| 3rd Sep 2026 (Thu) | 6.415 | 6.421 | 6.405 | 6.4545 | 78,105 |
| 2nd Sep 2026 (Wed) | 6.377 | 6.39 | 6.368 | 6.4115 | 180,244 |
| 1st Sep 2026 (Tue) | 6.402 | 6.402 | 6.356 | 6.378 | 169,146 |
| 31st Aug 2026 (Mon) | 6.4595 | 6.4595 | 6.4595 | 6.4595 | 0 |
| 28th Aug 2026 (Fri) | 6.414 | 6.461 | 6.414 | 6.4595 | 108,336 |
| 27th Aug 2026 (Thu) | 6.404 | 6.406 | 6.38 | 6.409 | 143,697 |
| 26th Aug 2026 (Wed) | 6.339 | 6.367 | 6.339 | 6.368 | 115,245 |
| 25th Aug 2026 (Tue) | 6.339 | 6.354 | 6.334 | 6.3435 | 268,158 |
| 24th Aug 2026 (Mon) | 6.326 | 6.344 | 6.326 | 6.3265 | 41,450 |
| 21st Aug 2026 (Fri) | 6.323 | 6.356 | 6.32 | 6.354 | 138,023 |
| 20th Aug 2026 (Thu) | 6.371 | 6.372 | 6.354 | 6.3525 | 44,999 |
| 19th Aug 2026 (Wed) | 6.401 | 6.411 | 6.384 | 6.404 | 60,893 |
| 18th Aug 2026 (Tue) | 6.434 | 6.434 | 6.404 | 6.409 | 88,387 |
| 17th Aug 2026 (Mon) | 6.464 | 6.464 | 6.46 | 6.466 | 134,796 |
| 14th Aug 2026 (Fri) | 6.505 | 6.505 | 6.482 | 6.476 | 58,119 |
| 13th Aug 2026 (Thu) | 6.481 | 6.505 | 6.48 | 6.5005 | 211,840 |
| 12th Aug 2026 (Wed) | 6.452 | 6.471 | 6.448 | 6.462 | 207,277 |
| 11th Aug 2026 (Tue) | 6.471 | 6.492 | 6.459 | 6.459 | 161,408 |
| 10th Aug 2026 (Mon) | 6.484 | 6.484 | 6.472 | 6.467 | 26,851 |
| 7th Aug 2026 (Fri) | 6.461 | 6.479 | 6.449 | 6.479 | 187,073 |
| 6th Aug 2026 (Thu) | 6.476 | 6.48 | 6.462 | 6.4635 | 184,768 |
| 5th Aug 2026 (Wed) | 6.501 | 6.502 | 6.475 | 6.4755 | 166,701 |
| 4th Aug 2026 (Tue) | 6.388 | 6.449 | 6.377 | 6.449 | 48,613 |
| 3rd Aug 2026 (Mon) | 6.30 | 6.36 | 6.297 | 6.3565 | 87,032 |