| Date | Open | High | Low | Close | Volume |
| 20th Apr 2026 (Mon) | 5.898 | 5.903 | 5.89 | 5.898 | 38,692 |
| 17th Apr 2026 (Fri) | 5.861 | 5.909 | 5.861 | 5.91 | 139,421 |
| 16th Apr 2026 (Thu) | 5.827 | 5.844 | 5.818 | 5.844 | 94,576 |
| 15th Apr 2026 (Wed) | 5.797 | 5.809 | 5.797 | 5.82 | 89,410 |
| 14th Apr 2026 (Tue) | 5.75 | 5.773 | 5.735 | 5.78 | 76,707 |
| 13th Apr 2026 (Mon) | 5.707 | 5.727 | 5.696 | 5.721 | 224,067 |
| 10th Apr 2026 (Fri) | 5.735 | 5.741 | 5.722 | 5.7285 | 218,210 |
| 9th Apr 2026 (Thu) | 5.696 | 5.712 | 5.687 | 5.712 | 187,672 |
| 8th Apr 2026 (Wed) | 5.705 | 5.712 | 5.675 | 5.675 | 276,692 |
| 7th Apr 2026 (Tue) | 5.624 | 5.634 | 5.582 | 5.5845 | 102,501 |
| 6th Apr 2026 (Mon) | 5.6075 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 3rd Apr 2026 (Fri) | 5.6075 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 2nd Apr 2026 (Thu) | 5.552 | 5.561 | 5.552 | 5.6075 | 117,258 |
| 1st Apr 2026 (Wed) | 5.571 | 5.582 | 5.559 | 5.5845 | 352,107 |
| 31st Mar 2026 (Tue) | 5.458 | 5.501 | 5.457 | 5.4975 | 148,076 |
| 30th Mar 2026 (Mon) | 5.434 | 5.481 | 5.434 | 5.475 | 171,996 |
| 27th Mar 2026 (Fri) | 5.479 | 5.48 | 5.438 | 5.446 | 261,297 |
| 26th Mar 2026 (Thu) | 5.544 | 5.552 | 5.526 | 5.5155 | 117,671 |
| 25th Mar 2026 (Wed) | 5.57 | 5.577 | 5.56 | 5.5665 | 56,962 |
| 24th Mar 2026 (Tue) | 5.547 | 5.549 | 5.511 | 5.545 | 139,769 |
| 23rd Mar 2026 (Mon) | 5.477 | 5.645 | 5.476 | 5.5335 | 178,515 |
| 20th Mar 2026 (Fri) | 5.558 | 5.559 | 5.536 | 5.5515 | 244,108 |
| 19th Mar 2026 (Thu) | 5.621 | 5.63 | 5.558 | 5.559 | 117,402 |
| 18th Mar 2026 (Wed) | 5.701 | 5.706 | 5.652 | 5.652 | 448,905 |
| 17th Mar 2026 (Tue) | 5.652 | 5.706 | 5.652 | 5.681 | 177,681 |
| 16th Mar 2026 (Mon) | 5.678 | 5.697 | 5.669 | 5.671 | 345,751 |
| 13th Mar 2026 (Fri) | 5.643 | 5.70 | 5.643 | 5.6695 | 42,935 |
| 12th Mar 2026 (Thu) | 5.688 | 5.688 | 5.65 | 5.659 | 137,459 |
| 11th Mar 2026 (Wed) | 5.703 | 5.703 | 5.688 | 5.688 | 1,655,240 |
| 10th Mar 2026 (Tue) | 5.701 | 5.718 | 5.684 | 5.716 | 199,416 |
| 9th Mar 2026 (Mon) | 5.61 | 5.657 | 5.61 | 5.659 | 192,003 |
| 6th Mar 2026 (Fri) | 5.771 | 5.771 | 5.695 | 5.691 | 151,692 |
| 5th Mar 2026 (Thu) | 5.795 | 5.806 | 5.764 | 5.775 | 661,282 |
| 4th Mar 2026 (Wed) | 5.736 | 5.774 | 5.736 | 5.795 | 249,206 |
| 3rd Mar 2026 (Tue) | 5.75 | 5.752 | 5.724 | 5.7375 | 13,041 |
| 2nd Mar 2026 (Mon) | 5.71 | 5.776 | 5.708 | 5.7735 | 199,760 |
| 27th Feb 2026 (Fri) | 5.766 | 5.767 | 5.72 | 5.752 | 148,633 |
| 26th Feb 2026 (Thu) | 5.776 | 5.792 | 5.758 | 5.761 | 180,726 |
| 25th Feb 2026 (Wed) | 5.744 | 5.771 | 5.743 | 5.7715 | 127,287 |
| 24th Feb 2026 (Tue) | 5.726 | 5.741 | 5.698 | 5.7275 | 660,114 |
| 23rd Feb 2026 (Mon) | 5.728 | 5.765 | 5.716 | 5.715 | 631,222 |