| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 6.159 | 6.174 | 6.151 | 6.164 | 42,493 |
| 12th May 2026 (Tue) | 6.123 | 6.146 | 6.114 | 6.1125 | 57,213 |
| 11th May 2026 (Mon) | 6.106 | 6.113 | 6.098 | 6.112 | 94,688 |
| 8th May 2026 (Fri) | 6.103 | 6.103 | 6.082 | 6.0955 | 56,547 |
| 7th May 2026 (Thu) | 6.087 | 6.087 | 6.075 | 6.086 | 47,093 |
| 6th May 2026 (Wed) | 6.02 | 6.067 | 6.011 | 6.067 | 126,577 |
| 5th May 2026 (Tue) | 5.996 | 6.011 | 5.993 | 6.0115 | 217,128 |
| 4th May 2026 (Mon) | 5.983 | 5.983 | 5.983 | 5.983 | 0 |
| 1st May 2026 (Fri) | 5.968 | 5.986 | 5.961 | 5.983 | 136,228 |
| 30th Apr 2026 (Thu) | 5.948 | 5.974 | 5.925 | 5.9345 | 83,532 |
| 29th Apr 2026 (Wed) | 5.95 | 5.95 | 5.934 | 5.942 | 149,078 |
| 28th Apr 2026 (Tue) | 5.959 | 5.965 | 5.931 | 5.924 | 168,296 |
| 27th Apr 2026 (Mon) | 5.937 | 5.938 | 5.929 | 5.931 | 144,843 |
| 24th Apr 2026 (Fri) | 5.937 | 5.955 | 5.925 | 5.944 | 258,397 |
| 23rd Apr 2026 (Thu) | 5.925 | 5.945 | 5.907 | 5.9445 | 1,761,130 |
| 22nd Apr 2026 (Wed) | 5.896 | 5.929 | 5.895 | 5.927 | 169,877 |
| 21st Apr 2026 (Tue) | 5.921 | 5.938 | 5.915 | 5.8985 | 86,489 |
| 20th Apr 2026 (Mon) | 5.898 | 5.903 | 5.89 | 5.898 | 38,692 |
| 17th Apr 2026 (Fri) | 5.861 | 5.909 | 5.861 | 5.91 | 139,421 |
| 16th Apr 2026 (Thu) | 5.827 | 5.844 | 5.818 | 5.844 | 94,576 |
| 15th Apr 2026 (Wed) | 5.797 | 5.809 | 5.797 | 5.82 | 89,410 |
| 14th Apr 2026 (Tue) | 5.75 | 5.773 | 5.735 | 5.78 | 76,707 |
| 13th Apr 2026 (Mon) | 5.707 | 5.727 | 5.696 | 5.721 | 224,067 |
| 10th Apr 2026 (Fri) | 5.735 | 5.741 | 5.722 | 5.7285 | 218,210 |
| 9th Apr 2026 (Thu) | 5.696 | 5.712 | 5.687 | 5.712 | 187,672 |
| 8th Apr 2026 (Wed) | 5.705 | 5.712 | 5.675 | 5.675 | 276,692 |
| 7th Apr 2026 (Tue) | 5.624 | 5.634 | 5.582 | 5.5845 | 102,501 |
| 6th Apr 2026 (Mon) | 5.6075 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 3rd Apr 2026 (Fri) | 5.6075 | 5.6075 | 5.6075 | 5.6075 | 0 |
| 2nd Apr 2026 (Thu) | 5.552 | 5.561 | 5.552 | 5.6075 | 117,258 |
| 1st Apr 2026 (Wed) | 5.571 | 5.582 | 5.559 | 5.5845 | 352,107 |
| 31st Mar 2026 (Tue) | 5.458 | 5.501 | 5.457 | 5.4975 | 148,076 |
| 30th Mar 2026 (Mon) | 5.434 | 5.481 | 5.434 | 5.475 | 171,996 |
| 27th Mar 2026 (Fri) | 5.479 | 5.48 | 5.438 | 5.446 | 261,297 |
| 26th Mar 2026 (Thu) | 5.544 | 5.552 | 5.526 | 5.5155 | 117,671 |
| 25th Mar 2026 (Wed) | 5.57 | 5.577 | 5.56 | 5.5665 | 56,962 |
| 24th Mar 2026 (Tue) | 5.547 | 5.549 | 5.511 | 5.545 | 139,769 |
| 23rd Mar 2026 (Mon) | 5.477 | 5.645 | 5.476 | 5.5335 | 178,515 |
| 20th Mar 2026 (Fri) | 5.558 | 5.559 | 5.536 | 5.5515 | 244,108 |
| 19th Mar 2026 (Thu) | 5.621 | 5.63 | 5.558 | 5.559 | 117,402 |
| 18th Mar 2026 (Wed) | 5.701 | 5.706 | 5.652 | 5.652 | 448,905 |
| 17th Mar 2026 (Tue) | 5.652 | 5.706 | 5.652 | 5.681 | 177,681 |
| 16th Mar 2026 (Mon) | 5.678 | 5.697 | 5.669 | 5.671 | 345,751 |