| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 6.536 | 6.536 | 6.536 | 6.536 | 18,458 |
| 28th Oct 2026 (Wed) | 6.539 | 6.549 | 6.525 | 6.536 | 178,726 |
| 27th Oct 2026 (Tue) | 6.501 | 6.522 | 6.482 | 6.526 | 177,615 |
| 26th Oct 2026 (Mon) | 6.423 | 6.483 | 6.421 | 6.4665 | 198,468 |
| 23rd Oct 2026 (Fri) | 6.438 | 6.444 | 6.396 | 6.4325 | 152,797 |
| 22nd Oct 2026 (Thu) | 6.451 | 6.464 | 6.429 | 6.4425 | 145,199 |
| 21st Oct 2026 (Wed) | 6.489 | 6.495 | 6.475 | 6.4995 | 301,227 |
| 20th Oct 2026 (Tue) | 6.481 | 6.501 | 6.44 | 6.484 | 341,740 |
| 19th Oct 2026 (Mon) | 6.503 | 6.52 | 6.481 | 6.519 | 265,809 |
| 16th Oct 2026 (Fri) | 6.551 | 6.551 | 6.497 | 6.4975 | 210,545 |
| 15th Oct 2026 (Thu) | 6.536 | 6.536 | 6.52 | 6.5565 | 146,908 |
| 14th Oct 2026 (Wed) | 6.657 | 6.66 | 6.653 | 6.646 | 81,517 |
| 13th Oct 2026 (Tue) | 6.656 | 6.664 | 6.639 | 6.639 | 122,285 |
| 12th Oct 2026 (Mon) | 6.667 | 6.678 | 6.66 | 6.671 | 71,951 |
| 9th Oct 2026 (Fri) | 6.643 | 6.658 | 6.642 | 6.651 | 291,441 |
| 8th Oct 2026 (Thu) | 6.652 | 6.655 | 6.634 | 6.642 | 538,020 |
| 7th Oct 2026 (Wed) | 6.662 | 6.669 | 6.64 | 6.645 | 174,329 |
| 6th Oct 2026 (Tue) | 6.65 | 6.666 | 6.639 | 6.6645 | 201,180 |
| 5th Oct 2026 (Mon) | 6.589 | 6.622 | 6.576 | 6.621 | 43,228 |
| 2nd Oct 2026 (Fri) | 6.586 | 6.603 | 6.573 | 6.582 | 93,453 |
| 1st Oct 2026 (Thu) | 6.547 | 6.547 | 6.543 | 6.5195 | 12,851 |
| 30th Sep 2026 (Wed) | 6.538 | 6.551 | 6.514 | 6.558 | 95,284 |
| 29th Sep 2026 (Tue) | 6.549 | 6.557 | 6.543 | 6.543 | 131,374 |
| 28th Sep 2026 (Mon) | 6.569 | 6.569 | 6.537 | 6.537 | 60,322 |
| 25th Sep 2026 (Fri) | 6.583 | 6.583 | 6.572 | 6.576 | 42,039 |
| 24th Sep 2026 (Thu) | 6.529 | 6.56 | 6.525 | 6.545 | 162,692 |
| 23rd Sep 2026 (Wed) | 6.586 | 6.598 | 6.585 | 6.571 | 206,007 |
| 22nd Sep 2026 (Tue) | 6.558 | 6.569 | 6.555 | 6.5665 | 126,956 |
| 21st Sep 2026 (Mon) | 6.49 | 6.503 | 6.484 | 6.5215 | 29,037 |
| 18th Sep 2026 (Fri) | 6.47 | 6.47 | 6.442 | 6.4365 | 83,850 |
| 17th Sep 2026 (Thu) | 6.416 | 6.452 | 6.413 | 6.4465 | 29,341 |
| 16th Sep 2026 (Wed) | 6.367 | 6.369 | 6.361 | 6.389 | 55,401 |
| 15th Sep 2026 (Tue) | 6.356 | 6.377 | 6.356 | 6.3475 | 55,688 |
| 14th Sep 2026 (Mon) | 6.357 | 6.367 | 6.357 | 6.368 | 57,393 |
| 11th Sep 2026 (Fri) | 6.362 | 6.399 | 6.359 | 6.3995 | 189,727 |
| 10th Sep 2026 (Thu) | 6.373 | 6.373 | 6.327 | 6.3425 | 214,088 |
| 9th Sep 2026 (Wed) | 6.383 | 6.394 | 6.354 | 6.353 | 54,032 |
| 8th Sep 2026 (Tue) | 6.411 | 6.412 | 6.395 | 6.405 | 58,601 |
| 7th Sep 2026 (Mon) | 6.426 | 6.427 | 6.416 | 6.411 | 71,494 |
| 4th Sep 2026 (Fri) | 6.452 | 6.466 | 6.452 | 6.43 | 56,878 |
| 3rd Sep 2026 (Thu) | 6.415 | 6.421 | 6.405 | 6.4545 | 78,105 |
| 2nd Sep 2026 (Wed) | 6.377 | 6.39 | 6.368 | 6.4115 | 180,244 |
| 1st Sep 2026 (Tue) | 6.402 | 6.402 | 6.356 | 6.378 | 169,146 |
| 31st Aug 2026 (Mon) | 6.4595 | 6.4595 | 6.4595 | 6.4595 | 0 |