| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 6.377 | 6.39 | 6.368 | 6.4115 | 180,244 |
| 1st Sep 2026 (Tue) | 6.402 | 6.402 | 6.356 | 6.378 | 169,146 |
| 31st Aug 2026 (Mon) | 6.4595 | 6.4595 | 6.4595 | 6.4595 | 0 |
| 28th Aug 2026 (Fri) | 6.414 | 6.461 | 6.414 | 6.4595 | 108,336 |
| 27th Aug 2026 (Thu) | 6.404 | 6.406 | 6.38 | 6.409 | 143,697 |
| 26th Aug 2026 (Wed) | 6.339 | 6.367 | 6.339 | 6.368 | 115,245 |
| 25th Aug 2026 (Tue) | 6.339 | 6.354 | 6.334 | 6.3435 | 268,158 |
| 24th Aug 2026 (Mon) | 6.326 | 6.344 | 6.326 | 6.3265 | 41,450 |
| 21st Aug 2026 (Fri) | 6.323 | 6.356 | 6.32 | 6.354 | 138,023 |
| 20th Aug 2026 (Thu) | 6.371 | 6.372 | 6.354 | 6.3525 | 44,999 |
| 19th Aug 2026 (Wed) | 6.401 | 6.411 | 6.384 | 6.404 | 60,893 |
| 18th Aug 2026 (Tue) | 6.434 | 6.434 | 6.404 | 6.409 | 88,387 |
| 17th Aug 2026 (Mon) | 6.464 | 6.464 | 6.46 | 6.466 | 134,796 |
| 14th Aug 2026 (Fri) | 6.505 | 6.505 | 6.482 | 6.476 | 58,119 |
| 13th Aug 2026 (Thu) | 6.481 | 6.505 | 6.48 | 6.5005 | 211,840 |
| 12th Aug 2026 (Wed) | 6.452 | 6.471 | 6.448 | 6.462 | 207,277 |
| 11th Aug 2026 (Tue) | 6.471 | 6.492 | 6.459 | 6.459 | 161,408 |
| 10th Aug 2026 (Mon) | 6.484 | 6.484 | 6.472 | 6.467 | 26,851 |
| 7th Aug 2026 (Fri) | 6.461 | 6.479 | 6.449 | 6.479 | 187,073 |
| 6th Aug 2026 (Thu) | 6.476 | 6.48 | 6.462 | 6.4635 | 184,768 |
| 5th Aug 2026 (Wed) | 6.501 | 6.502 | 6.475 | 6.4755 | 166,701 |
| 4th Aug 2026 (Tue) | 6.388 | 6.449 | 6.377 | 6.449 | 48,613 |
| 3rd Aug 2026 (Mon) | 6.30 | 6.36 | 6.297 | 6.3565 | 87,032 |
| 31st Jul 2026 (Fri) | 6.272 | 6.284 | 6.219 | 6.215 | 85,008 |
| 30th Jul 2026 (Thu) | 6.193 | 6.223 | 6.185 | 6.178 | 217,992 |
| 29th Jul 2026 (Wed) | 6.305 | 6.313 | 6.305 | 6.248 | 110,484 |
| 28th Jul 2026 (Tue) | 6.268 | 6.288 | 6.256 | 6.295 | 56,307 |
| 27th Jul 2026 (Mon) | 6.32 | 6.32 | 6.265 | 6.2695 | 39,112 |
| 24th Jul 2026 (Fri) | 6.276 | 6.288 | 6.258 | 6.29 | 78,391 |
| 23rd Jul 2026 (Thu) | 6.301 | 6.301 | 6.258 | 6.251 | 49,469 |
| 22nd Jul 2026 (Wed) | 6.302 | 6.333 | 6.296 | 6.332 | 177,826 |
| 21st Jul 2026 (Tue) | 6.266 | 6.318 | 6.262 | 6.319 | 194,772 |
| 20th Jul 2026 (Mon) | 6.243 | 6.28 | 6.24 | 6.2805 | 128,017 |
| 17th Jul 2026 (Fri) | 6.244 | 6.27 | 6.241 | 6.263 | 285,918 |
| 16th Jul 2026 (Thu) | 6.303 | 6.32 | 6.295 | 6.322 | 69,422 |
| 15th Jul 2026 (Wed) | 6.346 | 6.36 | 6.309 | 6.3135 | 84,364 |
| 14th Jul 2026 (Tue) | 6.334 | 6.334 | 6.321 | 6.3485 | 111,126 |
| 13th Jul 2026 (Mon) | 6.347 | 6.361 | 6.346 | 6.356 | 93,840 |
| 10th Jul 2026 (Fri) | 6.312 | 6.342 | 6.312 | 6.344 | 130,642 |
| 9th Jul 2026 (Thu) | 6.292 | 6.327 | 6.291 | 6.326 | 24,479 |
| 8th Jul 2026 (Wed) | 6.307 | 6.307 | 6.259 | 6.257 | 209,612 |
| 7th Jul 2026 (Tue) | 6.331 | 6.336 | 6.301 | 6.3045 | 82,718 |
| 6th Jul 2026 (Mon) | 6.335 | 6.349 | 6.335 | 6.353 | 22,338 |
| 3rd Jul 2026 (Fri) | 6.323 | 6.327 | 6.323 | 6.326 | 10,540 |