| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,664 | £6.532 | SI Trade |
09:21:08 - 01-Oct-26 |
| Buy* | 550 | £6.547 | Automatic Execution |
08:00:35 - 01-Oct-26 |
| Buy* | 3 | £6.545 | SI Trade |
08:00:31 - 01-Oct-26 |
| Buy* | 6,100 | £6.55069 | Ordinary |
16:03:02 - 30-Sep-26 |
| Buy* | 81 | £6.551 | Automatic Execution |
15:50:12 - 30-Sep-26 |
| Sell* | 400 | £6.549 | Automatic Execution |
15:31:45 - 30-Sep-26 |
| Sell* | 263 | £6.549 | Automatic Execution |
15:31:45 - 30-Sep-26 |
| Unknown* | 32,366 | £6.565649 | SI Trade Currency Conversion |
13:57:41 - 30-Sep-26 |
| Sell* | 982 | £6.531 | Automatic Execution |
13:45:16 - 30-Sep-26 |
| Buy* | 6,223 | £6.533 | Automatic Execution |
13:43:05 - 30-Sep-26 |
| Buy* | 263 | £6.533 | Automatic Execution |
13:43:05 - 30-Sep-26 |
| Buy* | 263 | £6.533 | Automatic Execution |
13:43:00 - 30-Sep-26 |
| Buy* | 263 | £6.533 | Automatic Execution |
13:41:35 - 30-Sep-26 |
| Buy* | 263 | £6.532 | Automatic Execution |
13:41:23 - 30-Sep-26 |
| Buy* | 263 | £6.531 | Automatic Execution |
13:39:49 - 30-Sep-26 |
| Buy* | 263 | £6.53 | Automatic Execution |
13:39:41 - 30-Sep-26 |
| Buy* | 263 | £6.533 | Automatic Execution |
13:38:33 - 30-Sep-26 |
| Buy* | 263 | £6.531 | Automatic Execution |
13:37:52 - 30-Sep-26 |
| Buy* | 263 | £6.537 | Automatic Execution |
13:35:57 - 30-Sep-26 |
| Buy* | 263 | £6.535 | Automatic Execution |
13:35:37 - 30-Sep-26 |
| Buy* | 263 | £6.536 | Automatic Execution |
13:35:30 - 30-Sep-26 |
| Buy* | 263 | £6.536 | Automatic Execution |
13:35:23 - 30-Sep-26 |
| Buy* | 263 | £6.536 | Automatic Execution |
13:35:21 - 30-Sep-26 |
| Buy* | 263 | £6.536 | Automatic Execution |
13:35:09 - 30-Sep-26 |
| Buy* | 263 | £6.536 | Automatic Execution |
13:35:07 - 30-Sep-26 |
| Buy* | 263 | £6.535 | Automatic Execution |
13:35:03 - 30-Sep-26 |
| Buy* | 263 | £6.535 | Automatic Execution |
13:35:00 - 30-Sep-26 |
| Buy* | 263 | £6.535 | Automatic Execution |
13:34:57 - 30-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
13:34:53 - 30-Sep-26 |
| Buy* | 263 | £6.533 | Automatic Execution |
13:34:49 - 30-Sep-26 |
| Buy* | 263 | £6.533 | Automatic Execution |
13:34:47 - 30-Sep-26 |
| Buy* | 263 | £6.532 | Automatic Execution |
13:34:44 - 30-Sep-26 |
| Buy* | 263 | £6.532 | Automatic Execution |
13:34:42 - 30-Sep-26 |
| Buy* | 263 | £6.532 | Automatic Execution |
13:34:40 - 30-Sep-26 |
| Buy* | 263 | £6.532 | Automatic Execution |
13:34:37 - 30-Sep-26 |
| Buy* | 263 | £6.531 | Automatic Execution |
13:34:34 - 30-Sep-26 |
| Buy* | 263 | £6.531 | Automatic Execution |
13:34:29 - 30-Sep-26 |
| Buy* | 263 | £6.532 | Automatic Execution |
13:34:24 - 30-Sep-26 |
| Buy* | 263 | £6.532 | Automatic Execution |
13:34:22 - 30-Sep-26 |
| Buy* | 263 | £6.532 | Automatic Execution |
13:34:18 - 30-Sep-26 |
| Buy* | 263 | £6.532 | Automatic Execution |
13:34:15 - 30-Sep-26 |
| Buy* | 263 | £6.532 | Automatic Execution |
13:34:12 - 30-Sep-26 |
| Buy* | 263 | £6.531 | Automatic Execution |
13:34:10 - 30-Sep-26 |
| Buy* | 263 | £6.532 | Automatic Execution |
13:34:04 - 30-Sep-26 |
| Buy* | 1,211 | £6.514 | Automatic Execution |
13:18:27 - 30-Sep-26 |
| Buy* | 81 | £6.531 | Suspected BUY Trade |
10:40:54 - 30-Sep-26 |
| Buy* | 119 | £6.531 | Automatic Execution |
10:39:15 - 30-Sep-26 |
| Buy* | 263 | £6.541 | Automatic Execution |
09:36:38 - 30-Sep-26 |
| Buy* | 7,930 | £6.545 | SI Trade |
09:13:45 - 30-Sep-26 |
| Buy* | 263 | £6.545 | Automatic Execution |
09:01:18 - 30-Sep-26 |
| Buy* | 263 | £6.542 | Automatic Execution |
08:35:43 - 30-Sep-26 |
| Buy* | 263 | £6.539 | Automatic Execution |
08:31:24 - 30-Sep-26 |
| Buy* | 263 | £6.539 | Automatic Execution |
08:26:12 - 30-Sep-26 |
| Sell* | 26,281 | £6.537 | SI Trade |
08:23:14 - 30-Sep-26 |
| Sell* | 2,201 | £6.541 | SI Trade |
08:10:34 - 30-Sep-26 |
| Sell* | 263 | £6.541 | Automatic Execution |
08:04:24 - 30-Sep-26 |
| Sell* | 263 | £6.538 | Automatic Execution |
08:00:27 - 30-Sep-26 |
| Sell* | 263 | £6.538 | Automatic Execution |
08:00:17 - 30-Sep-26 |
| Buy* | 50,000 | £6.5467 | SI Trade |
16:26:22 - 29-Sep-26 |
| Sell* | 263 | £6.543 | Automatic Execution |
16:23:29 - 29-Sep-26 |
| Sell* | 262 | £6.549 | Automatic Execution |
15:07:13 - 29-Sep-26 |
| Sell* | 262 | £6.552 | Automatic Execution |
14:57:37 - 29-Sep-26 |
| Sell* | 262 | £6.555 | Automatic Execution |
14:56:19 - 29-Sep-26 |
| Sell* | 262 | £6.555 | Automatic Execution |
14:38:06 - 29-Sep-26 |
| Sell* | 31,250 | £6.5613 | SI Trade |
12:52:18 - 29-Sep-26 |
| Sell* | 2,042 | £6.552 | SI Trade |
11:52:52 - 29-Sep-26 |
| Buy* | 4,500 | £6.558 | SI Trade |
11:11:02 - 29-Sep-26 |
| Buy* | 807 | £6.554 | Automatic Execution |
11:09:10 - 29-Sep-26 |
| Sell* | 20,000 | £6.549 | SI Trade |
09:57:39 - 29-Sep-26 |
| Sell* | 310 | £6.549 | Automatic Execution |
09:27:48 - 29-Sep-26 |
| Buy* | 486 | £6.55 | Automatic Execution |
09:01:46 - 29-Sep-26 |
| Sell* | 262 | £6.55 | Automatic Execution |
09:01:27 - 29-Sep-26 |
| Sell* | 262 | £6.55 | Automatic Execution |
08:58:16 - 29-Sep-26 |
| Sell* | 10 | £6.55 | Automatic Execution |
08:52:11 - 29-Sep-26 |
| Sell* | 262 | £6.555 | Automatic Execution |
08:41:57 - 29-Sep-26 |
| Sell* | 262 | £6.556 | Automatic Execution |
08:41:04 - 29-Sep-26 |
| Sell* | 262 | £6.557 | Automatic Execution |
08:39:41 - 29-Sep-26 |
| Sell* | 262 | £6.556 | Automatic Execution |
08:32:47 - 29-Sep-26 |
| Sell* | 262 | £6.556 | Automatic Execution |
08:32:39 - 29-Sep-26 |
| Sell* | 262 | £6.555 | Automatic Execution |
08:32:10 - 29-Sep-26 |
| Sell* | 262 | £6.55 | Automatic Execution |
08:29:49 - 29-Sep-26 |
| Sell* | 262 | £6.55 | Automatic Execution |
08:29:42 - 29-Sep-26 |
| Sell* | 262 | £6.551 | Automatic Execution |
08:27:44 - 29-Sep-26 |
| Sell* | 262 | £6.55 | Automatic Execution |
08:27:16 - 29-Sep-26 |
| Sell* | 262 | £6.55 | Automatic Execution |
08:26:33 - 29-Sep-26 |
| Sell* | 262 | £6.549 | Automatic Execution |
08:24:09 - 29-Sep-26 |
| Sell* | 262 | £6.549 | Automatic Execution |
08:24:06 - 29-Sep-26 |
| Buy* | 11,830 | £6.548 | SI Trade |
08:14:38 - 29-Sep-26 |
| Sell* | 4,898 | £6.546 | SI Trade |
08:14:38 - 29-Sep-26 |
| Buy* | 878 | £6.538 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 264 | £6.537 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 9,544 | £6.542 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 460 | £6.549 | Automatic Execution |
15:33:45 - 28-Sep-26 |
| Sell* | 36 | £6.549 | Automatic Execution |
15:33:45 - 28-Sep-26 |
| Sell* | 1,327 | £6.549 | Automatic Execution |
15:33:45 - 28-Sep-26 |
| Sell* | 98 | £6.549 | Automatic Execution |
15:33:45 - 28-Sep-26 |
| Buy* | 3,624 | £6.552 | Automatic Execution |
15:33:45 - 28-Sep-26 |
| Buy* | 263 | £6.551 | Automatic Execution |
15:33:45 - 28-Sep-26 |
| Buy* | 3,813 | £6.556 | Suspected BUY Trade |
14:48:58 - 28-Sep-26 |
| Sell* | 1,618 | £6.563 | SI Trade |
13:12:22 - 28-Sep-26 |
| Buy* | 2,300 | £6.562 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 3,000 | £6.557 | SI Trade |
12:32:29 - 28-Sep-26 |
| Buy* | 9,764 | £6.558 | SI Trade |
12:28:00 - 28-Sep-26 |
| Unknown* | 4 | £6.555 | Negotiated Trade OTC Trade |
11:38:44 - 28-Sep-26 |
| Buy* | 4 | £6.555 | Automatic Execution |
11:38:44 - 28-Sep-26 |
| Sell* | 52 | £6.556 | Automatic Execution |
11:22:21 - 28-Sep-26 |
| Sell* | 345 | £6.556 | Automatic Execution |
11:22:21 - 28-Sep-26 |
| Sell* | 263 | £6.557 | Automatic Execution |
11:22:21 - 28-Sep-26 |
| Sell* | 263 | £6.556 | Automatic Execution |
09:54:34 - 28-Sep-26 |
| Buy* | 501 | £6.555 | Automatic Execution |
09:54:34 - 28-Sep-26 |
| Sell* | 263 | £6.557 | Automatic Execution |
09:04:58 - 28-Sep-26 |
| Sell* | 263 | £6.556 | Automatic Execution |
09:02:30 - 28-Sep-26 |
| Sell* | 263 | £6.558 | Automatic Execution |
09:01:47 - 28-Sep-26 |
| Sell* | 263 | £6.557 | Automatic Execution |
09:00:26 - 28-Sep-26 |
| Sell* | 263 | £6.558 | Automatic Execution |
09:00:15 - 28-Sep-26 |
| Sell* | 263 | £6.559 | Automatic Execution |
08:59:27 - 28-Sep-26 |
| Sell* | 263 | £6.559 | Automatic Execution |
08:59:10 - 28-Sep-26 |
| Sell* | 263 | £6.559 | Automatic Execution |
08:59:08 - 28-Sep-26 |
| Sell* | 263 | £6.56 | Automatic Execution |
08:57:57 - 28-Sep-26 |
| Sell* | 263 | £6.561 | Automatic Execution |
08:55:31 - 28-Sep-26 |
| Sell* | 263 | £6.56 | Automatic Execution |
08:55:09 - 28-Sep-26 |
| Sell* | 263 | £6.558 | Automatic Execution |
08:47:33 - 28-Sep-26 |
| Sell* | 139 | £6.56 | Automatic Execution |
08:38:02 - 28-Sep-26 |
| Sell* | 263 | £6.562 | Automatic Execution |
08:37:10 - 28-Sep-26 |
| Sell* | 263 | £6.565 | Automatic Execution |
08:26:54 - 28-Sep-26 |
| Sell* | 263 | £6.565 | Automatic Execution |
08:26:50 - 28-Sep-26 |
| Sell* | 263 | £6.566 | Automatic Execution |
08:26:29 - 28-Sep-26 |
| Sell* | 263 | £6.568 | Automatic Execution |
08:22:14 - 28-Sep-26 |
| Sell* | 17,029 | £6.568 | Automatic Execution |
08:22:14 - 28-Sep-26 |
| Sell* | 262 | £6.569 | Automatic Execution |
08:22:06 - 28-Sep-26 |
| Buy* | 2,000 | £6.583 | SI Trade |
16:04:01 - 25-Sep-26 |
| Unknown* | 4,084 | £6.566 | SI Trade |
15:29:29 - 25-Sep-26 |
| Sell* | 1,795 | £6.571 | SI Trade |
14:49:25 - 25-Sep-26 |
| Buy* | 11,000 | £6.576 | SI Trade |
14:48:20 - 25-Sep-26 |
| Unknown* | 0 | £6.576 | SI Trade |
13:59:56 - 25-Sep-26 |
| Buy* | 5 | £6.575 | SI Trade |
13:59:54 - 25-Sep-26 |
| Buy* | 5 | £6.575 | Automatic Execution |
13:59:54 - 25-Sep-26 |
| Buy* | 5 | £6.574 | SI Trade |
13:59:54 - 25-Sep-26 |
| Buy* | 5 | £6.574 | Automatic Execution |
13:59:54 - 25-Sep-26 |
| Buy* | 5 | £6.574 | Automatic Execution |
13:59:52 - 25-Sep-26 |
| Buy* | 5 | £6.574 | SI Trade |
13:59:52 - 25-Sep-26 |
| Buy* | 3 | £6.575 | SI Trade |
13:59:51 - 25-Sep-26 |
| Buy* | 5 | £6.575 | Automatic Execution |
13:59:51 - 25-Sep-26 |
| Sell* | 60 | £6.572 | Automatic Execution |
13:59:50 - 25-Sep-26 |
| Buy* | 163 | £6.574 | Automatic Execution |
13:59:50 - 25-Sep-26 |
| Sell* | 5,000 | £6.58 | SI Trade |
12:08:13 - 25-Sep-26 |
| Buy* | 1,070 | £6.583 | Automatic Execution |
11:27:04 - 25-Sep-26 |
| Sell* | 13,750 | £6.584 | SI Trade |
10:57:32 - 25-Sep-26 |
| Buy* | 3,079 | £6.589 | SI Trade |
10:32:50 - 25-Sep-26 |
| Buy* | 11,000 | £6.565 | SI Trade |
15:36:49 - 24-Sep-26 |
| Sell* | 1,100 | £6.56 | Automatic Execution |
15:12:46 - 24-Sep-26 |
| Sell* | 262 | £6.56 | Automatic Execution |
15:12:46 - 24-Sep-26 |
| Unknown* | 0 | £6.563 | SI Trade |
15:10:35 - 24-Sep-26 |
| Buy* | 1 | £6.565 | Suspected BUY Trade |
15:05:17 - 24-Sep-26 |
| Buy* | 1,951 | £6.558 | SI Trade |
14:58:54 - 24-Sep-26 |
| Buy* | 30,150 | £6.5545 | SI Trade |
14:56:17 - 24-Sep-26 |
| Sell* | 263 | £6.548 | Automatic Execution |
13:25:16 - 24-Sep-26 |
| Buy* | 6,200 | £6.541 | SI Trade |
12:40:30 - 24-Sep-26 |
| Buy* | 200 | £6.541 | Automatic Execution |
12:29:25 - 24-Sep-26 |
| Buy* | 263 | £6.543 | Automatic Execution |
12:15:40 - 24-Sep-26 |
| Sell* | 4,651 | £6.541 | SI Trade |
11:58:59 - 24-Sep-26 |
| Buy* | 11,500 | £6.548 | SI Trade |
11:50:08 - 24-Sep-26 |
| Buy* | 7,323 | £6.544 | SI Trade |
11:44:22 - 24-Sep-26 |
| Buy* | 10,400 | £6.545 | SI Trade |
11:44:07 - 24-Sep-26 |
| Buy* | 8,827 | £6.539 | SI Trade |
11:37:07 - 24-Sep-26 |
| Sell* | 308 | £6.539 | Automatic Execution |
11:29:42 - 24-Sep-26 |
| Buy* | 263 | £6.535 | Automatic Execution |
10:59:28 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:56:36 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:56:34 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:56:31 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:56:03 - 24-Sep-26 |
| Buy* | 13,903 | £6.534 | Automatic Execution |
10:56:03 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:56:00 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:58 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:52 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:50 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:48 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:46 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:44 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:42 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:40 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:38 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:36 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:34 - 24-Sep-26 |
| Buy* | 263 | £6.534 | Automatic Execution |
10:55:32 - 24-Sep-26 |
| Buy* | 14,444 | £6.532 | Automatic Execution |
10:50:41 - 24-Sep-26 |
| Buy* | 264 | £6.532 | Automatic Execution |
10:50:41 - 24-Sep-26 |
| Buy* | 11,984 | £6.532 | Automatic Execution |
10:50:40 - 24-Sep-26 |
| Buy* | 264 | £6.525 | Automatic Execution |
10:45:54 - 24-Sep-26 |
| Sell* | 264 | £6.529 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Sell* | 10,793 | £6.529 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Buy* | 2,450 | £6.538 | SI Trade |
08:50:38 - 24-Sep-26 |
| Sell* | 2 | £6.541 | SI Trade |
08:32:55 - 24-Sep-26 |
| Sell* | 5,671 | £6.544 | SI Trade |
08:14:23 - 24-Sep-26 |
| Sell* | 1,679 | £6.543 | SI Trade |
08:11:12 - 24-Sep-26 |
| Sell* | 1,841 | £6.543 | SI Trade |
08:11:12 - 24-Sep-26 |
| Buy* | 3,587 | £6.575 | SI Trade |
16:14:04 - 23-Sep-26 |
| Unknown* | 0 | £6.573 | SI Trade |
15:38:28 - 23-Sep-26 |
| Buy* | 28,000 | £6.574 | SI Trade |
15:14:17 - 23-Sep-26 |
| Sell* | 1 | £6.576 | Negotiated Trade |
15:09:06 - 23-Sep-26 |