Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Swap (I50D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,500 £6.522 SI Trade
 10:37:29 - 29-Oct-26
Sell* 5,120 £6.515 SI Trade
 08:13:01 - 29-Oct-26
Sell* 9,838 £6.515 SI Trade
 08:13:01 - 29-Oct-26
Buy* 513 £6.536 Suspected BUY Trade
 16:35:15 - 28-Oct-26
Sell* 257 £6.533 Automatic Execution
 16:24:32 - 28-Oct-26
Sell* 257 £6.533 Automatic Execution
 16:24:11 - 28-Oct-26
Sell* 257 £6.533 Automatic Execution
 16:24:09 - 28-Oct-26
Sell* 257 £6.533 Automatic Execution
 16:24:07 - 28-Oct-26
Sell* 257 £6.533 Automatic Execution
 16:24:05 - 28-Oct-26
Sell* 257 £6.533 Automatic Execution
 16:24:03 - 28-Oct-26
Sell* 257 £6.533 Automatic Execution
 16:23:59 - 28-Oct-26
Sell* 257 £6.533 Automatic Execution
 16:23:56 - 28-Oct-26
Sell* 257 £6.533 Automatic Execution
 16:23:54 - 28-Oct-26
Sell* 257 £6.533 Automatic Execution
 16:23:52 - 28-Oct-26
Sell* 257 £6.533 Automatic Execution
 16:23:50 - 28-Oct-26
Sell* 257 £6.534 Automatic Execution
 16:23:29 - 28-Oct-26
Sell* 257 £6.534 Automatic Execution
 16:23:26 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:21:40 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:21:38 - 28-Oct-26
Sell* 257 £6.534 Automatic Execution
 16:20:21 - 28-Oct-26
Sell* 257 £6.534 Automatic Execution
 16:20:06 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:19:51 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:19:49 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:19:47 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:19:45 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:19:43 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:19:40 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:19:38 - 28-Oct-26
Buy* 21,600 £6.537 SI Trade
 16:19:36 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:19:19 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:18:59 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:16:57 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 16:16:55 - 28-Oct-26
Sell* 257 £6.536 Automatic Execution
 16:15:15 - 28-Oct-26
Sell* 257 £6.538 Automatic Execution
 16:14:41 - 28-Oct-26
Sell* 257 £6.538 Automatic Execution
 16:13:49 - 28-Oct-26
Sell* 257 £6.538 Automatic Execution
 16:13:46 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 16:12:57 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 16:12:55 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 16:12:26 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 16:12:24 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 16:10:40 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 16:10:38 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 16:10:28 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 16:10:26 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 16:10:24 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 16:10:22 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 16:10:18 - 28-Oct-26
Sell* 257 £6.538 Automatic Execution
 16:10:10 - 28-Oct-26
Sell* 257 £6.539 Automatic Execution
 16:06:46 - 28-Oct-26
Sell* 256 £6.54 Automatic Execution
 16:03:59 - 28-Oct-26
Sell* 256 £6.54 Automatic Execution
 16:03:20 - 28-Oct-26
Sell* 256 £6.54 Automatic Execution
 16:02:24 - 28-Oct-26
Sell* 256 £6.541 Automatic Execution
 16:02:16 - 28-Oct-26
Sell* 256 £6.541 Automatic Execution
 16:02:13 - 28-Oct-26
Sell* 256 £6.54 Automatic Execution
 16:00:04 - 28-Oct-26
Sell* 256 £6.54 Automatic Execution
 16:00:01 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 15:55:41 - 28-Oct-26
Sell* 1,941 £6.539 SI Trade
 15:41:18 - 28-Oct-26
Sell* 256 £6.54 Automatic Execution
 15:22:38 - 28-Oct-26
Buy* 426 £6.539 Suspected BUY Trade
 15:18:39 - 28-Oct-26
Sell* 2,099 £6.532 SI Trade
 14:53:06 - 28-Oct-26
Sell* 257 £6.538 Automatic Execution
 14:43:39 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 14:03:04 - 28-Oct-26
Buy* 800 £6.525 Automatic Execution
 13:49:31 - 28-Oct-26
Sell* 257 £6.53 Automatic Execution
 13:48:12 - 28-Oct-26
Sell* 257 £6.535 Automatic Execution
 13:44:30 - 28-Oct-26
Sell* 257 £6.536 Automatic Execution
 13:39:15 - 28-Oct-26
Sell* 257 £6.537 Automatic Execution
 13:38:34 - 28-Oct-26
Sell* 256 £6.541 Automatic Execution
 13:34:00 - 28-Oct-26
Sell* 256 £6.542 Automatic Execution
 13:33:48 - 28-Oct-26
Sell* 256 £6.543 Automatic Execution
 13:33:01 - 28-Oct-26
Sell* 256 £6.543 Automatic Execution
 13:32:48 - 28-Oct-26
Sell* 256 £6.543 Automatic Execution
 13:32:42 - 28-Oct-26
Sell* 256 £6.544 Automatic Execution
 13:32:40 - 28-Oct-26
Sell* 256 £6.544 Automatic Execution
 13:32:34 - 28-Oct-26
Sell* 256 £6.545 Automatic Execution
 13:32:14 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:32:11 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:32:01 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:31:57 - 28-Oct-26
Sell* 256 £6.547 Automatic Execution
 13:31:00 - 28-Oct-26
Sell* 256 £6.544 Automatic Execution
 13:30:10 - 28-Oct-26
Sell* 256 £6.544 Automatic Execution
 13:30:03 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:29:48 - 28-Oct-26
Sell* 256 £6.545 Automatic Execution
 13:29:45 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:29:41 - 28-Oct-26
Sell* 256 £6.547 Automatic Execution
 13:29:21 - 28-Oct-26
Sell* 256 £6.547 Automatic Execution
 13:28:28 - 28-Oct-26
Sell* 256 £6.548 Automatic Execution
 13:28:15 - 28-Oct-26
Sell* 256 £6.548 Automatic Execution
 13:26:47 - 28-Oct-26
Sell* 256 £6.548 Automatic Execution
 13:25:27 - 28-Oct-26
Sell* 256 £6.547 Automatic Execution
 13:24:54 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:24:32 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:24:30 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:24:06 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:23:04 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:23:00 - 28-Oct-26
Sell* 256 £6.548 Automatic Execution
 13:12:30 - 28-Oct-26
Sell* 256 £6.548 Automatic Execution
 13:12:28 - 28-Oct-26
Sell* 256 £6.548 Automatic Execution
 13:12:26 - 28-Oct-26
Sell* 256 £6.548 Automatic Execution
 13:12:24 - 28-Oct-26
Sell* 256 £6.549 Automatic Execution
 13:10:57 - 28-Oct-26
Sell* 256 £6.549 Automatic Execution
 13:09:09 - 28-Oct-26
Sell* 256 £6.549 Automatic Execution
 13:08:21 - 28-Oct-26
Sell* 256 £6.549 Automatic Execution
 13:07:30 - 28-Oct-26
Sell* 256 £6.549 Automatic Execution
 13:07:15 - 28-Oct-26
Sell* 256 £6.548 Automatic Execution
 13:06:35 - 28-Oct-26
Sell* 256 £6.548 Automatic Execution
 13:06:32 - 28-Oct-26
Sell* 256 £6.549 Automatic Execution
 13:06:11 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:04:04 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:04:01 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 13:03:14 - 28-Oct-26
Sell* 256 £6.545 Automatic Execution
 13:00:19 - 28-Oct-26
Sell* 58 £6.545 Automatic Execution
 13:00:09 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 12:54:39 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 12:53:01 - 28-Oct-26
Sell* 256 £6.546 Automatic Execution
 12:52:08 - 28-Oct-26
Buy* 56,526 £6.546 SI Trade
 12:51:07 - 28-Oct-26
Sell* 2,000 £6.544 SI Trade
 11:40:15 - 28-Oct-26
Buy* 2,950 £6.546 SI Trade
 11:19:32 - 28-Oct-26
Buy* 409 £6.544 Automatic Execution
 11:19:11 - 28-Oct-26
Sell* 2,452 £6.544 SI Trade
 11:10:37 - 28-Oct-26
Sell* 256 £6.547 Automatic Execution
 11:05:11 - 28-Oct-26
Buy* 10,000 £6.548 SI Trade
 11:02:15 - 28-Oct-26
Buy* 1,775 £6.545 SI Trade
 10:39:49 - 28-Oct-26
Buy* 107 £6.54 Automatic Execution
 09:55:00 - 28-Oct-26
Sell* 2,725 £6.539 SI Trade
 09:54:40 - 28-Oct-26
Buy* 11,350 £6.538 SI Trade
 09:18:00 - 28-Oct-26
Buy* 3,250 £6.539 SI Trade
 09:17:03 - 28-Oct-26
Buy* 257 £6.537 Automatic Execution
 08:55:42 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:47:20 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:47:14 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:46:12 - 28-Oct-26
Buy* 257 £6.535 Automatic Execution
 08:44:23 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:43:29 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:43:24 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:42:14 - 28-Oct-26
Buy* 3 £6.536 SI Trade
 08:37:17 - 28-Oct-26
Buy* 24 £6.535 Automatic Execution
 08:37:17 - 28-Oct-26
Buy* 257 £6.535 Automatic Execution
 08:36:17 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:35:03 - 28-Oct-26
Buy* 257 £6.533 Automatic Execution
 08:32:59 - 28-Oct-26
Buy* 257 £6.533 Automatic Execution
 08:32:30 - 28-Oct-26
Buy* 257 £6.533 Automatic Execution
 08:32:25 - 28-Oct-26
Buy* 257 £6.533 Automatic Execution
 08:32:10 - 28-Oct-26
Buy* 257 £6.533 Automatic Execution
 08:30:58 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:30:42 - 28-Oct-26
Buy* 257 £6.535 Automatic Execution
 08:29:55 - 28-Oct-26
Sell* 3,842 £6.534 SI Trade
 08:27:33 - 28-Oct-26
Buy* 257 £6.535 Automatic Execution
 08:26:58 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:23:52 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:23:44 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:23:19 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:22:02 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:22:00 - 28-Oct-26
Buy* 257 £6.534 Automatic Execution
 08:21:57 - 28-Oct-26
Buy* 257 £6.538 Automatic Execution
 08:19:22 - 28-Oct-26
Buy* 257 £6.538 Automatic Execution
 08:19:18 - 28-Oct-26
Buy* 257 £6.539 Automatic Execution
 08:18:02 - 28-Oct-26
Buy* 257 £6.539 Automatic Execution
 08:17:15 - 28-Oct-26
Buy* 257 £6.539 Automatic Execution
 08:16:33 - 28-Oct-26
Buy* 257 £6.539 Automatic Execution
 08:15:08 - 28-Oct-26
Buy* 257 £6.539 Automatic Execution
 08:15:02 - 28-Oct-26
Buy* 257 £6.539 Automatic Execution
 08:13:38 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:13:32 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:13:29 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:13:25 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:12:46 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:12:43 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:12:41 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:12:39 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:12:37 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:12:34 - 28-Oct-26
Buy* 256 £6.541 Automatic Execution
 08:12:00 - 28-Oct-26
Buy* 256 £6.541 Automatic Execution
 08:11:54 - 28-Oct-26
Buy* 256 £6.541 Automatic Execution
 08:11:50 - 28-Oct-26
Buy* 256 £6.541 Automatic Execution
 08:11:44 - 28-Oct-26
Buy* 256 £6.541 Automatic Execution
 08:11:39 - 28-Oct-26
Buy* 256 £6.541 Automatic Execution
 08:11:36 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:11:24 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:11:22 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:11:18 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:11:15 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:11:13 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:11:11 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:11:09 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:11:07 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:11:05 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:10:58 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:10:56 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:10:34 - 28-Oct-26
Buy* 256 £6.54 Automatic Execution
 08:10:32 - 28-Oct-26
Sell* 3,712 £6.538 SI Trade
 08:09:50 - 28-Oct-26
Buy* 4,600 £6.54 SI Trade
 08:09:50 - 28-Oct-26
Sell* 1 £6.539 Automatic Execution
 08:03:45 - 28-Oct-26
Sell* 2,214 £6.539 Uncrossing Trade
 08:00:02 - 28-Oct-26
Buy* 4,340 £6.527 SI Trade
 16:17:27 - 27-Oct-26
Sell* 6,700 £6.525 SI Trade
 16:17:27 - 27-Oct-26
Sell* 9,555 £6.524 SI Trade
 16:13:51 - 27-Oct-26
Buy* 43 £6.522 Automatic Execution
 15:44:13 - 27-Oct-26
FTSE 100 Latest
Value10,720.49
Change25.99