Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Swap (I50D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 296 £5.895 Automatic Execution
 16:22:42 - 20-Apr-26
Sell* 296 £5.891 Automatic Execution
 16:18:25 - 20-Apr-26
Sell* 980 £5.89 Automatic Execution
 16:14:52 - 20-Apr-26
Buy* 9 £5.913 Suspected BUY Trade
 15:08:18 - 20-Apr-26
Buy* 1,422 £5.9068 Ordinary
 14:52:13 - 20-Apr-26
Sell* 1,334 £5.902 Automatic Execution
 14:14:21 - 20-Apr-26
Sell* 23,362 £5.903 Automatic Execution
 13:52:34 - 20-Apr-26
Buy* 1,862 £5.902 Automatic Execution
 11:19:05 - 20-Apr-26
Buy* 369 £5.897 Automatic Execution
 09:27:23 - 20-Apr-26
Sell* 123 £5.892 Automatic Execution
 09:20:11 - 20-Apr-26
Sell* 444 £5.893 Automatic Execution
 09:20:11 - 20-Apr-26
Unknown* 2 £5.893 Negotiated Trade
OTC Trade
 09:01:14 - 20-Apr-26
Buy* 2 £5.893 Automatic Execution
 09:01:14 - 20-Apr-26
Sell* 3,382 £5.892 Automatic Execution
 08:30:32 - 20-Apr-26
Buy* 6,073 £5.907 Automatic Execution
 16:15:59 - 17-Apr-26
Buy* 1,672 £5.909 Automatic Execution
 16:04:17 - 17-Apr-26
Buy* 1,459 £5.901 Automatic Execution
 15:40:41 - 17-Apr-26
Buy* 3,466 £5.90 Automatic Execution
 15:40:41 - 17-Apr-26
Buy* 295 £5.90 Automatic Execution
 15:40:41 - 17-Apr-26
Unknown* 119 £5.888 Negotiated Trade
 15:07:42 - 17-Apr-26
Sell* 297 £5.878 Automatic Execution
 14:50:44 - 17-Apr-26
Sell* 297 £5.871 Automatic Execution
 13:48:53 - 17-Apr-26
Sell* 297 £5.868 Automatic Execution
 13:47:48 - 17-Apr-26
Sell* 297 £5.869 Automatic Execution
 13:26:01 - 17-Apr-26
Sell* 1,181 £5.864 Automatic Execution
 12:39:27 - 17-Apr-26
Buy* 3,455 £5.864 Automatic Execution
 12:30:09 - 17-Apr-26
Buy* 53 £5.861 Automatic Execution
 10:48:28 - 17-Apr-26
Buy* 94,300 £5.859 SI Trade
 09:39:05 - 17-Apr-26
Buy* 17,894 £5.8582 SI Trade
 08:29:40 - 17-Apr-26
Sell* 4,133 £5.8605 Negotiated Trade
 08:07:35 - 17-Apr-26
Unknown* 4,133 £5.8605 Negotiated Trade
 08:07:19 - 17-Apr-26
Buy* 372 £5.844 Suspected BUY Trade
 16:35:16 - 16-Apr-26
Buy* 20,500 £5.848 SI Trade
 16:18:24 - 16-Apr-26
Buy* 298 £5.842 Automatic Execution
 16:14:08 - 16-Apr-26
Sell* 800 £5.821 Automatic Execution
 14:58:13 - 16-Apr-26
Sell* 299 £5.822 Automatic Execution
 14:56:26 - 16-Apr-26
Sell* 299 £5.818 Automatic Execution
 14:55:49 - 16-Apr-26
Sell* 299 £5.818 Automatic Execution
 14:55:48 - 16-Apr-26
Sell* 299 £5.818 Automatic Execution
 14:55:36 - 16-Apr-26
Sell* 299 £5.818 Automatic Execution
 14:55:36 - 16-Apr-26
Sell* 299 £5.821 Automatic Execution
 14:54:14 - 16-Apr-26
Sell* 299 £5.82 Automatic Execution
 14:53:57 - 16-Apr-26
Sell* 299 £5.82 Automatic Execution
 14:53:57 - 16-Apr-26
Sell* 299 £5.82 Automatic Execution
 14:53:56 - 16-Apr-26
Sell* 299 £5.82 Automatic Execution
 14:53:56 - 16-Apr-26
Sell* 299 £5.82 Automatic Execution
 14:53:56 - 16-Apr-26
Sell* 299 £5.82 Automatic Execution
 14:53:56 - 16-Apr-26
Sell* 299 £5.821 Automatic Execution
 14:53:44 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:53:26 - 16-Apr-26
Sell* 299 £5.824 Automatic Execution
 14:53:16 - 16-Apr-26
Sell* 299 £5.824 Automatic Execution
 14:53:15 - 16-Apr-26
Sell* 299 £5.824 Automatic Execution
 14:53:03 - 16-Apr-26
Sell* 299 £5.824 Automatic Execution
 14:53:03 - 16-Apr-26
Sell* 299 £5.824 Automatic Execution
 14:53:03 - 16-Apr-26
Sell* 299 £5.824 Automatic Execution
 14:53:03 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:41 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:40 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:40 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:40 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:39 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:39 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:39 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:39 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:38 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:38 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:38 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:38 - 16-Apr-26
Sell* 299 £5.823 Automatic Execution
 14:52:38 - 16-Apr-26
Sell* 4,177 £5.824 Automatic Execution
 14:52:24 - 16-Apr-26
Sell* 299 £5.826 Automatic Execution
 14:51:50 - 16-Apr-26
Sell* 299 £5.826 Automatic Execution
 14:51:49 - 16-Apr-26
Sell* 299 £5.826 Automatic Execution
 14:51:49 - 16-Apr-26
Sell* 299 £5.826 Automatic Execution
 14:51:49 - 16-Apr-26
Sell* 299 £5.826 Automatic Execution
 14:51:49 - 16-Apr-26
Sell* 299 £5.826 Automatic Execution
 14:51:49 - 16-Apr-26
Sell* 299 £5.827 Automatic Execution
 14:51:48 - 16-Apr-26
Sell* 299 £5.827 Automatic Execution
 14:51:47 - 16-Apr-26
Sell* 299 £5.827 Automatic Execution
 14:51:47 - 16-Apr-26
Sell* 299 £5.827 Automatic Execution
 14:51:37 - 16-Apr-26
Sell* 299 £5.827 Automatic Execution
 14:51:36 - 16-Apr-26
Sell* 299 £5.827 Automatic Execution
 14:51:35 - 16-Apr-26
Sell* 299 £5.827 Automatic Execution
 14:51:34 - 16-Apr-26
Sell* 299 £5.827 Automatic Execution
 14:51:34 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:22 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:21 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:21 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:21 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:21 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:21 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:20 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:20 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:20 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:20 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:10 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:09 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:09 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:09 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:09 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:09 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:08 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:08 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:08 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:51:08 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:30 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:30 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:30 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:29 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:29 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:29 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:29 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:28 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:28 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:28 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:28 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:28 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:27 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:27 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:27 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:24 - 16-Apr-26
Sell* 299 £5.828 Automatic Execution
 14:50:24 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:50:01 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:50:01 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:50:01 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:50:01 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:50:00 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:50:00 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:50:00 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:58 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:56 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:56 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:56 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:56 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:55 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:55 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:55 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:55 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:55 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:54 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:54 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:54 - 16-Apr-26
Sell* 299 £5.829 Automatic Execution
 14:49:54 - 16-Apr-26
Sell* 2,598 £5.827 Automatic Execution
 14:41:46 - 16-Apr-26
Buy* 22,384 £5.8347 SI Trade
 10:56:55 - 16-Apr-26
Sell* 3,590 £5.831 Automatic Execution
 10:14:48 - 16-Apr-26
Unknown* 10 £5.827 Negotiated Trade
OTC Trade
 09:38:00 - 16-Apr-26
Buy* 10 £5.827 Automatic Execution
 09:38:00 - 16-Apr-26
Buy* 3,484 £5.831 Automatic Execution
 08:42:02 - 16-Apr-26
Sell* 2 £5.81 Negotiated Trade
 15:05:42 - 15-Apr-26
Sell* 300 £5.807 Automatic Execution
 14:44:56 - 15-Apr-26
Sell* 2,717 £5.807 Automatic Execution
 14:44:56 - 15-Apr-26
Buy* 20,000 £5.809 SI Trade
 13:58:27 - 15-Apr-26
Buy* 300 £5.809 Automatic Execution
 13:53:20 - 15-Apr-26
Buy* 300 £5.809 Automatic Execution
 13:53:19 - 15-Apr-26
Buy* 300 £5.809 Automatic Execution
 13:53:19 - 15-Apr-26
Buy* 300 £5.809 Automatic Execution
 13:53:19 - 15-Apr-26
Buy* 300 £5.809 Automatic Execution
 13:53:19 - 15-Apr-26
Buy* 300 £5.809 Automatic Execution
 13:53:19 - 15-Apr-26
Buy* 300 £5.809 Automatic Execution
 13:53:18 - 15-Apr-26
Buy* 300 £5.807 Automatic Execution
 13:37:59 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:42 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:42 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:42 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:42 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:41 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:41 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:41 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:39 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:39 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:31 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:30 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:30 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:30 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:29 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:29 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:29 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:29 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:29 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:28 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:28 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:27 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:27 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:27 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:27 - 15-Apr-26
Buy* 3,746 £5.805 Automatic Execution
 13:33:27 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:27 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:26 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:26 - 15-Apr-26
Buy* 300 £5.805 Automatic Execution
 13:33:26 - 15-Apr-26
Buy* 4,204 £5.805 Automatic Execution
 13:33:26 - 15-Apr-26
Buy* 300 £5.804 Automatic Execution
 13:32:17 - 15-Apr-26
Buy* 300 £5.804 Automatic Execution
 13:32:17 - 15-Apr-26
Buy* 300 £5.804 Automatic Execution
 13:32:16 - 15-Apr-26
Buy* 300 £5.804 Automatic Execution
 13:32:16 - 15-Apr-26
Buy* 300 £5.804 Automatic Execution
 13:32:16 - 15-Apr-26
Sell* 540 £5.807 Automatic Execution
 12:39:52 - 15-Apr-26
Buy* 2 £5.801 Automatic Execution
 10:41:42 - 15-Apr-26
Sell* 124 £5.801 Automatic Execution
 10:30:50 - 15-Apr-26
Sell* 305 £5.801 Automatic Execution
 10:30:49 - 15-Apr-26
Sell* 200 £5.801 Automatic Execution
 10:30:49 - 15-Apr-26
Buy* 290 £5.803 Automatic Execution
 09:47:41 - 15-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55