Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

S&p 500 Swap (I50D) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 273 £6.259 Automatic Execution
 16:24:47 - 08-Jul-26
Sell* 6 £6.265 Automatic Execution
 16:22:45 - 08-Jul-26
Buy* 5 £6.269 SI Trade
 16:07:31 - 08-Jul-26
Buy* 272 £6.289 Automatic Execution
 14:42:28 - 08-Jul-26
Buy* 272 £6.285 Automatic Execution
 14:39:49 - 08-Jul-26
Buy* 272 £6.284 Automatic Execution
 14:39:41 - 08-Jul-26
Buy* 272 £6.281 Automatic Execution
 14:39:16 - 08-Jul-26
Buy* 272 £6.281 Automatic Execution
 14:39:07 - 08-Jul-26
Buy* 272 £6.28 Automatic Execution
 14:38:56 - 08-Jul-26
Sell* 3,053 £6.282 SI Trade
 14:36:42 - 08-Jul-26
Buy* 984 £6.29 Automatic Execution
 14:35:37 - 08-Jul-26
Buy* 272 £6.283 Automatic Execution
 14:35:22 - 08-Jul-26
Buy* 272 £6.285 Automatic Execution
 14:35:07 - 08-Jul-26
Buy* 272 £6.284 Automatic Execution
 14:35:03 - 08-Jul-26
Buy* 272 £6.286 Automatic Execution
 14:34:26 - 08-Jul-26
Buy* 272 £6.284 Automatic Execution
 14:34:20 - 08-Jul-26
Buy* 272 £6.285 Automatic Execution
 14:33:45 - 08-Jul-26
Buy* 272 £6.286 Automatic Execution
 14:32:38 - 08-Jul-26
Buy* 272 £6.287 Automatic Execution
 14:32:22 - 08-Jul-26
Buy* 272 £6.288 Automatic Execution
 14:32:17 - 08-Jul-26
Buy* 272 £6.283 Automatic Execution
 14:31:01 - 08-Jul-26
Sell* 261 £6.267 Automatic Execution
 14:29:26 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 14:12:06 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 14:11:15 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 14:10:17 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 14:10:05 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 14:08:42 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 14:08:08 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 14:07:05 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 14:07:03 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 14:06:28 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 14:06:18 - 08-Jul-26
Buy* 272 £6.296 Automatic Execution
 14:05:00 - 08-Jul-26
Buy* 272 £6.296 Automatic Execution
 14:03:30 - 08-Jul-26
Buy* 272 £6.296 Automatic Execution
 14:03:27 - 08-Jul-26
Buy* 272 £6.296 Automatic Execution
 14:02:34 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 14:02:25 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 14:01:43 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 14:01:33 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 14:01:31 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 14:01:07 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 14:00:46 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 14:00:44 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 14:00:31 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 14:00:29 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 14:00:27 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 14:00:14 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:59:46 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:56:55 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:56:47 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:56:45 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:56:40 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:56:37 - 08-Jul-26
Buy* 272 £6.296 Automatic Execution
 13:56:28 - 08-Jul-26
Buy* 272 £6.296 Automatic Execution
 13:56:26 - 08-Jul-26
Buy* 272 £6.297 Automatic Execution
 13:56:23 - 08-Jul-26
Buy* 272 £6.296 Automatic Execution
 13:56:21 - 08-Jul-26
Buy* 272 £6.296 Automatic Execution
 13:56:19 - 08-Jul-26
Buy* 272 £6.296 Automatic Execution
 13:55:16 - 08-Jul-26
Buy* 272 £6.296 Automatic Execution
 13:55:09 - 08-Jul-26
Buy* 272 £6.296 Automatic Execution
 13:55:04 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:55:01 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:54:27 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:54:20 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:53:37 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:52:08 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 13:51:57 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:50:47 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:50:45 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:50:43 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:50:40 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:50:38 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:50:36 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:47:43 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:46:55 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:46:53 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 13:46:08 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 13:45:54 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 13:44:32 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 13:44:17 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:42:17 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:42:15 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:42:13 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:37:45 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:37:43 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:37:41 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:37:39 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:37:37 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:37:35 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:36:43 - 08-Jul-26
Buy* 272 £6.295 Automatic Execution
 13:36:41 - 08-Jul-26
Buy* 272 £6.294 Automatic Execution
 13:36:33 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:36:06 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:35:05 - 08-Jul-26
Buy* 272 £6.293 Automatic Execution
 13:34:56 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:34:46 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:34:44 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:34:42 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:34:40 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:34:38 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:34:36 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:34:34 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:34:31 - 08-Jul-26
Buy* 2,611 £6.292 Automatic Execution
 13:34:26 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:34:25 - 08-Jul-26
Buy* 3,275 £6.292 Automatic Execution
 13:34:23 - 08-Jul-26
Buy* 272 £6.292 Automatic Execution
 13:34:23 - 08-Jul-26
Buy* 3,411 £6.292 Automatic Execution
 13:34:23 - 08-Jul-26
Buy* 1,803 £6.291 SI Trade
 13:28:25 - 08-Jul-26
Unknown* 0 £6.29 SI Trade
 13:19:53 - 08-Jul-26
Buy* 272 £6.287 Automatic Execution
 13:01:44 - 08-Jul-26
Sell* 1,919 £6.282 Automatic Execution
 12:44:27 - 08-Jul-26
Buy* 933 £6.283 Automatic Execution
 12:43:07 - 08-Jul-26
Buy* 272 £6.28 Automatic Execution
 12:43:07 - 08-Jul-26
Sell* 2,648 £6.273 Automatic Execution
 12:23:26 - 08-Jul-26
Buy* 1 £6.274 SI Trade
 12:05:29 - 08-Jul-26
Buy* 6 £6.274 SI Trade
 12:05:20 - 08-Jul-26
Buy* 273 £6.274 Automatic Execution
 12:03:07 - 08-Jul-26
Buy* 273 £6.275 Automatic Execution
 12:02:29 - 08-Jul-26
Buy* 273 £6.275 Automatic Execution
 12:01:50 - 08-Jul-26
Buy* 273 £6.274 Automatic Execution
 12:01:42 - 08-Jul-26
Buy* 273 £6.273 Automatic Execution
 12:01:37 - 08-Jul-26
Buy* 273 £6.273 Automatic Execution
 12:00:06 - 08-Jul-26
Buy* 273 £6.273 Automatic Execution
 11:59:12 - 08-Jul-26
Buy* 273 £6.274 Automatic Execution
 11:54:47 - 08-Jul-26
Buy* 273 £6.274 Automatic Execution
 11:54:40 - 08-Jul-26
Buy* 273 £6.274 Automatic Execution
 11:53:54 - 08-Jul-26
Buy* 273 £6.274 Automatic Execution
 11:52:59 - 08-Jul-26
Buy* 273 £6.273 Automatic Execution
 11:50:31 - 08-Jul-26
Buy* 273 £6.273 Automatic Execution
 11:50:29 - 08-Jul-26
Buy* 273 £6.272 Automatic Execution
 11:50:15 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:49:28 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:49:13 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:49:04 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:48:26 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:48:10 - 08-Jul-26
Buy* 273 £6.272 Automatic Execution
 11:47:12 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:45:01 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:44:45 - 08-Jul-26
Sell* 655 £6.27 Automatic Execution
 11:43:30 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:43:13 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:42:52 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:42:49 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:42:38 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:41:55 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:41:09 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:41:06 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:40:43 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:40:37 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:40:33 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:40:01 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:39:50 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:39:39 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:39:37 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:39:32 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:39:13 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:39:00 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:38:47 - 08-Jul-26
Buy* 273 £6.272 Automatic Execution
 11:38:08 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:38:03 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:38:01 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:37:59 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:37:57 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:37:23 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:37:21 - 08-Jul-26
Buy* 273 £6.271 Automatic Execution
 11:37:19 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:37:12 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:37:10 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:37:08 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:36:53 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:35:54 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:35:51 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:35:48 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:35:32 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:35:30 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:35:27 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:35:25 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:35:23 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:35:21 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:35:10 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:35:08 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:35:06 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:35:04 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:35:02 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:35:00 - 08-Jul-26
Buy* 273 £6.269 Automatic Execution
 11:34:48 - 08-Jul-26
Buy* 273 £6.27 Automatic Execution
 11:34:34 - 08-Jul-26
Buy* 6,040 £6.263 Automatic Execution
 11:11:30 - 08-Jul-26
Buy* 273 £6.263 Automatic Execution
 11:11:30 - 08-Jul-26
Buy* 790 £6.268 Automatic Execution
 11:01:28 - 08-Jul-26
Buy* 5 £6.269 SI Trade
 11:00:41 - 08-Jul-26
Buy* 273 £6.274 Automatic Execution
 10:36:49 - 08-Jul-26
Buy* 273 £6.274 Automatic Execution
 10:36:09 - 08-Jul-26
Buy* 6,879 £6.274 Automatic Execution
 10:35:47 - 08-Jul-26
Buy* 273 £6.273 Automatic Execution
 10:35:47 - 08-Jul-26
Unknown* 198 £6.27 OTC Trade
 10:23:58 - 08-Jul-26
Buy* 198 £6.27 SI Trade
 10:23:58 - 08-Jul-26
Buy* 102 £6.27 Automatic Execution
 10:23:58 - 08-Jul-26
Buy* 500 £6.27 SI Trade
 10:23:30 - 08-Jul-26
Unknown* 500 £6.27 OTC Trade
 10:23:30 - 08-Jul-26
FTSE 100 Latest
Value10,489.04
Change-176.84