| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,020 | £6.409 | SI Trade |
08:53:55 - 03-Sep-26 |
| Sell* | 13,484 | £6.405 | SI Trade |
08:09:43 - 03-Sep-26 |
| Buy* | 1 | £6.408 | SI Trade |
08:00:36 - 03-Sep-26 |
| Unknown* | 0 | £6.408 | SI Trade |
08:00:36 - 03-Sep-26 |
| Buy* | 5,054 | £6.406 | SI Trade |
15:29:46 - 02-Sep-26 |
| Sell* | 269 | £6.379 | Automatic Execution |
14:59:31 - 02-Sep-26 |
| Unknown* | 0 | £6.385 | SI Trade |
14:34:34 - 02-Sep-26 |
| Buy* | 269 | £6.386 | Automatic Execution |
13:48:21 - 02-Sep-26 |
| Buy* | 269 | £6.389 | Automatic Execution |
13:41:39 - 02-Sep-26 |
| Buy* | 269 | £6.389 | Automatic Execution |
13:41:30 - 02-Sep-26 |
| Buy* | 269 | £6.389 | Automatic Execution |
13:41:26 - 02-Sep-26 |
| Buy* | 269 | £6.389 | Automatic Execution |
13:41:04 - 02-Sep-26 |
| Buy* | 269 | £6.388 | Automatic Execution |
13:40:04 - 02-Sep-26 |
| Buy* | 269 | £6.388 | Automatic Execution |
13:38:56 - 02-Sep-26 |
| Buy* | 269 | £6.389 | Automatic Execution |
13:38:06 - 02-Sep-26 |
| Buy* | 269 | £6.39 | Automatic Execution |
13:36:26 - 02-Sep-26 |
| Buy* | 269 | £6.389 | Automatic Execution |
13:34:09 - 02-Sep-26 |
| Buy* | 269 | £6.389 | Automatic Execution |
13:33:02 - 02-Sep-26 |
| Unknown* | 0 | £6.39 | SI Trade |
13:15:35 - 02-Sep-26 |
| Buy* | 4,794 | £6.386 | SI Trade |
13:03:45 - 02-Sep-26 |
| Buy* | 7,148 | £6.377 | SI Trade |
12:47:55 - 02-Sep-26 |
| Buy* | 5,000 | £6.378 | SI Trade |
12:32:00 - 02-Sep-26 |
| Sell* | 153 | £6.371 | Automatic Execution |
12:16:36 - 02-Sep-26 |
| Sell* | 24,123 | £6.364 | SI Trade |
11:12:01 - 02-Sep-26 |
| Unknown* | 1,000 | £6.366 | Negotiated Trade |
11:01:47 - 02-Sep-26 |
| Unknown* | 1,000 | £6.366 | Negotiated Trade |
11:01:37 - 02-Sep-26 |
| Buy* | 3,773 | £6.363 | SI Trade |
10:47:10 - 02-Sep-26 |
| Buy* | 1 | £6.368 | Automatic Execution |
08:54:44 - 02-Sep-26 |
| Sell* | 17,899 | £6.372 | SI Trade |
08:23:23 - 02-Sep-26 |
| Buy* | 18,000 | £6.378 | SI Trade |
08:15:59 - 02-Sep-26 |
| Buy* | 269 | £6.379 | Automatic Execution |
08:11:15 - 02-Sep-26 |
| Sell* | 69,735 | £6.379 | Automatic Execution |
08:11:11 - 02-Sep-26 |
| Buy* | 269 | £6.38 | Automatic Execution |
08:11:03 - 02-Sep-26 |
| Buy* | 269 | £6.382 | Automatic Execution |
08:06:30 - 02-Sep-26 |
| Buy* | 269 | £6.38 | Automatic Execution |
08:05:02 - 02-Sep-26 |
| Buy* | 269 | £6.38 | Automatic Execution |
08:04:27 - 02-Sep-26 |
| Buy* | 269 | £6.38 | Automatic Execution |
08:04:25 - 02-Sep-26 |
| Buy* | 269 | £6.38 | Automatic Execution |
08:04:19 - 02-Sep-26 |
| Buy* | 269 | £6.379 | Automatic Execution |
08:03:55 - 02-Sep-26 |
| Buy* | 269 | £6.379 | Automatic Execution |
08:03:44 - 02-Sep-26 |
| Buy* | 269 | £6.379 | Automatic Execution |
08:03:38 - 02-Sep-26 |
| Buy* | 269 | £6.379 | Automatic Execution |
08:03:30 - 02-Sep-26 |
| Buy* | 269 | £6.378 | Automatic Execution |
08:03:06 - 02-Sep-26 |
| Buy* | 269 | £6.378 | Automatic Execution |
08:03:00 - 02-Sep-26 |
| Buy* | 269 | £6.378 | Automatic Execution |
08:02:54 - 02-Sep-26 |
| Buy* | 269 | £6.378 | Automatic Execution |
08:02:52 - 02-Sep-26 |
| Buy* | 269 | £6.379 | Automatic Execution |
08:02:41 - 02-Sep-26 |
| Buy* | 269 | £6.378 | Automatic Execution |
08:02:24 - 02-Sep-26 |
| Buy* | 269 | £6.378 | Automatic Execution |
08:02:22 - 02-Sep-26 |
| Buy* | 269 | £6.378 | Automatic Execution |
08:02:20 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:02:05 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:01:56 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:01:54 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:01:52 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:01:49 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:01:47 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:01:45 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:01:29 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:01:26 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:01:16 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:01:11 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:00:59 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:00:57 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:00:47 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:00:45 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:00:39 - 02-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
08:00:37 - 02-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
08:00:33 - 02-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
08:00:31 - 02-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
08:00:29 - 02-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
08:00:19 - 02-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
08:00:17 - 02-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
08:00:15 - 02-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
08:00:13 - 02-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
08:00:11 - 02-Sep-26 |
| Buy* | 7,500 | £6.377 | Suspected BUY Trade |
08:00:10 - 02-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
16:28:59 - 01-Sep-26 |
| Buy* | 4,706 | £6.38 | Automatic Execution |
16:28:05 - 01-Sep-26 |
| Buy* | 25 | £6.379 | Automatic Execution |
16:28:05 - 01-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
16:28:05 - 01-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
16:27:29 - 01-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
16:27:14 - 01-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
16:27:12 - 01-Sep-26 |
| Buy* | 5,000 | £6.378 | Suspected BUY Trade |
16:27:07 - 01-Sep-26 |
| Buy* | 269 | £6.378 | Automatic Execution |
16:26:37 - 01-Sep-26 |
| Buy* | 269 | £6.377 | Automatic Execution |
16:26:25 - 01-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
16:23:39 - 01-Sep-26 |
| Buy* | 269 | £6.375 | Automatic Execution |
16:23:27 - 01-Sep-26 |
| Buy* | 269 | £6.375 | Automatic Execution |
16:23:25 - 01-Sep-26 |
| Buy* | 269 | £6.375 | Automatic Execution |
16:23:19 - 01-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
16:22:34 - 01-Sep-26 |
| Buy* | 269 | £6.375 | Automatic Execution |
16:22:29 - 01-Sep-26 |
| Buy* | 269 | £6.374 | Automatic Execution |
16:22:06 - 01-Sep-26 |
| Buy* | 269 | £6.374 | Automatic Execution |
16:22:04 - 01-Sep-26 |
| Buy* | 269 | £6.374 | Automatic Execution |
16:22:01 - 01-Sep-26 |
| Buy* | 269 | £6.374 | Automatic Execution |
16:21:59 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:21:51 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:21:49 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:21:44 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:21:42 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:21:40 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:21:38 - 01-Sep-26 |
| Buy* | 269 | £6.374 | Automatic Execution |
16:20:50 - 01-Sep-26 |
| Buy* | 269 | £6.374 | Automatic Execution |
16:20:21 - 01-Sep-26 |
| Buy* | 269 | £6.374 | Automatic Execution |
16:20:17 - 01-Sep-26 |
| Buy* | 269 | £6.374 | Automatic Execution |
16:20:04 - 01-Sep-26 |
| Buy* | 269 | £6.374 | Automatic Execution |
16:20:02 - 01-Sep-26 |
| Buy* | 269 | £6.374 | Automatic Execution |
16:19:36 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:19:30 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:19:03 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:18:54 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:18:42 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:18:39 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:18:35 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
16:18:28 - 01-Sep-26 |
| Buy* | 269 | £6.372 | Automatic Execution |
16:18:18 - 01-Sep-26 |
| Buy* | 269 | £6.372 | Automatic Execution |
16:18:12 - 01-Sep-26 |
| Buy* | 269 | £6.372 | Automatic Execution |
16:18:01 - 01-Sep-26 |
| Buy* | 269 | £6.372 | Automatic Execution |
16:17:59 - 01-Sep-26 |
| Buy* | 269 | £6.372 | Automatic Execution |
16:17:57 - 01-Sep-26 |
| Buy* | 269 | £6.372 | Automatic Execution |
16:17:55 - 01-Sep-26 |
| Buy* | 269 | £6.372 | Automatic Execution |
16:17:21 - 01-Sep-26 |
| Buy* | 269 | £6.372 | Automatic Execution |
16:17:19 - 01-Sep-26 |
| Buy* | 269 | £6.372 | Automatic Execution |
16:17:15 - 01-Sep-26 |
| Sell* | 65,000 | £6.371 | SI Trade |
16:16:58 - 01-Sep-26 |
| Buy* | 270 | £6.369 | Automatic Execution |
16:11:03 - 01-Sep-26 |
| Buy* | 3,801 | £6.378 | Automatic Execution |
15:45:47 - 01-Sep-26 |
| Buy* | 269 | £6.375 | Automatic Execution |
15:45:47 - 01-Sep-26 |
| Buy* | 269 | £6.376 | Automatic Execution |
15:39:30 - 01-Sep-26 |
| Buy* | 1,204 | £6.375 | Automatic Execution |
15:28:27 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
15:28:27 - 01-Sep-26 |
| Unknown* | 3,129 | £6.372 | Negotiated Trade |
15:25:49 - 01-Sep-26 |
| Buy* | 270 | £6.37 | Automatic Execution |
15:24:34 - 01-Sep-26 |
| Buy* | 270 | £6.366 | Automatic Execution |
15:19:37 - 01-Sep-26 |
| Buy* | 270 | £6.366 | Automatic Execution |
15:19:35 - 01-Sep-26 |
| Buy* | 270 | £6.362 | Automatic Execution |
15:07:20 - 01-Sep-26 |
| Unknown* | 0 | £6.358 | SI Trade |
15:00:33 - 01-Sep-26 |
| Buy* | 270 | £6.356 | Automatic Execution |
14:56:25 - 01-Sep-26 |
| Buy* | 270 | £6.362 | Automatic Execution |
14:50:52 - 01-Sep-26 |
| Buy* | 270 | £6.362 | Automatic Execution |
14:50:48 - 01-Sep-26 |
| Buy* | 270 | £6.357 | Automatic Execution |
14:44:23 - 01-Sep-26 |
| Buy* | 270 | £6.358 | Automatic Execution |
14:43:59 - 01-Sep-26 |
| Buy* | 270 | £6.358 | Automatic Execution |
14:43:57 - 01-Sep-26 |
| Buy* | 270 | £6.356 | Automatic Execution |
14:43:40 - 01-Sep-26 |
| Buy* | 270 | £6.356 | Automatic Execution |
14:43:19 - 01-Sep-26 |
| Buy* | 270 | £6.357 | Automatic Execution |
14:43:17 - 01-Sep-26 |
| Buy* | 270 | £6.356 | Automatic Execution |
14:43:11 - 01-Sep-26 |
| Buy* | 270 | £6.356 | Automatic Execution |
14:42:07 - 01-Sep-26 |
| Buy* | 270 | £6.356 | Automatic Execution |
14:42:00 - 01-Sep-26 |
| Buy* | 270 | £6.358 | Automatic Execution |
14:40:07 - 01-Sep-26 |
| Buy* | 270 | £6.358 | Automatic Execution |
14:40:05 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:39:54 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:39:52 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:39:42 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:39:39 - 01-Sep-26 |
| Buy* | 270 | £6.358 | Automatic Execution |
14:39:36 - 01-Sep-26 |
| Buy* | 270 | £6.361 | Automatic Execution |
14:37:41 - 01-Sep-26 |
| Buy* | 270 | £6.36 | Automatic Execution |
14:35:10 - 01-Sep-26 |
| Buy* | 270 | £6.36 | Automatic Execution |
14:35:06 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:34:42 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:34:40 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:34:38 - 01-Sep-26 |
| Buy* | 270 | £6.361 | Automatic Execution |
14:34:34 - 01-Sep-26 |
| Buy* | 270 | £6.36 | Automatic Execution |
14:34:29 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:34:26 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:34:24 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:34:22 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:34:20 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:34:17 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:34:03 - 01-Sep-26 |
| Buy* | 270 | £6.36 | Automatic Execution |
14:33:39 - 01-Sep-26 |
| Buy* | 270 | £6.36 | Automatic Execution |
14:33:37 - 01-Sep-26 |
| Buy* | 270 | £6.359 | Automatic Execution |
14:33:08 - 01-Sep-26 |
| Buy* | 270 | £6.358 | Automatic Execution |
14:33:05 - 01-Sep-26 |
| Sell* | 20,000 | £6.362 | SI Trade |
14:27:23 - 01-Sep-26 |
| Buy* | 627 | £6.364 | Suspected BUY Trade |
14:12:51 - 01-Sep-26 |
| Sell* | 774 | £6.372 | Automatic Execution |
12:44:00 - 01-Sep-26 |
| Sell* | 2,449 | £6.368 | SI Trade |
12:02:15 - 01-Sep-26 |
| Buy* | 603 | £6.372 | Automatic Execution |
11:59:54 - 01-Sep-26 |
| Buy* | 270 | £6.37 | Automatic Execution |
11:59:54 - 01-Sep-26 |
| Buy* | 1,751 | £6.37 | SI Trade |
11:52:41 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
11:48:52 - 01-Sep-26 |
| Buy* | 269 | £6.372 | Automatic Execution |
11:48:38 - 01-Sep-26 |
| Sell* | 542 | £6.371 | Automatic Execution |
11:46:49 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
11:33:04 - 01-Sep-26 |
| Buy* | 269 | £6.373 | Automatic Execution |
11:33:01 - 01-Sep-26 |
| Buy* | 18,367 | £6.371 | Automatic Execution |
11:23:09 - 01-Sep-26 |
| Buy* | 314 | £6.362 | Suspected BUY Trade |
10:34:37 - 01-Sep-26 |
| Sell* | 1,000 | £6.36 | Automatic Execution |
10:30:00 - 01-Sep-26 |
| Unknown* | 0 | £6.36 | SI Trade |
10:26:42 - 01-Sep-26 |
| Buy* | 1 | £6.36 | SI Trade |
10:26:14 - 01-Sep-26 |
| Unknown* | 0 | £6.36 | SI Trade |
10:25:26 - 01-Sep-26 |
| Sell* | 14,250 | £6.391 | Automatic Execution |
09:06:33 - 01-Sep-26 |
| Unknown* | 0 | £6.402 | SI Trade |
08:00:40 - 01-Sep-26 |
| Sell* | 1 | £6.40 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 2 | £6.402 | Negotiated Trade OTC Trade |
08:00:35 - 01-Sep-26 |
| Buy* | 2 | £6.402 | Suspected BUY Trade |
08:00:09 - 01-Sep-26 |
| Buy* | 1,736 | £6.461 | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 266 | £6.46 | Automatic Execution |
16:28:14 - 28-Aug-26 |
| Buy* | 1,200 | £6.46 | Suspected BUY Trade |
16:28:01 - 28-Aug-26 |