| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,687 | £6.207 | Automatic Execution |
09:47:00 - 14-May-26 |
| Sell* | 243 | £6.206 | Automatic Execution |
09:37:25 - 14-May-26 |
| Sell* | 279 | £6.208 | Automatic Execution |
09:37:25 - 14-May-26 |
| Unknown* | 0 | £6.21 | SI Trade |
09:31:59 - 14-May-26 |
| Sell* | 279 | £6.21 | Automatic Execution |
09:29:03 - 14-May-26 |
| Unknown* | 0 | £6.212 | SI Trade |
09:14:07 - 14-May-26 |
| Buy* | 1 | £6.211 | SI Trade |
09:12:07 - 14-May-26 |
| Buy* | 40,000 | £6.208 | SI Trade |
09:01:18 - 14-May-26 |
| Sell* | 419 | £6.208 | Automatic Execution |
08:46:40 - 14-May-26 |
| Sell* | 279 | £6.209 | Automatic Execution |
08:46:40 - 14-May-26 |
| Buy* | 299 | £6.208 | Automatic Execution |
08:18:08 - 14-May-26 |
| Sell* | 7 | £6.201 | SI Trade |
08:12:19 - 14-May-26 |
| Buy* | 1 | £6.204 | SI Trade |
08:00:35 - 14-May-26 |
| Buy* | 1 | £6.204 | SI Trade |
08:00:35 - 14-May-26 |
| Buy* | 1,028 | £6.162 | Automatic Execution |
16:09:10 - 13-May-26 |
| Sell* | 281 | £6.162 | Automatic Execution |
16:08:37 - 13-May-26 |
| Sell* | 383 | £6.156 | Automatic Execution |
15:39:20 - 13-May-26 |
| Sell* | 264 | £6.15 | SI Trade |
15:19:23 - 13-May-26 |
| Buy* | 7,899 | £6.151 | Automatic Execution |
14:36:06 - 13-May-26 |
| Sell* | 281 | £6.152 | Automatic Execution |
14:36:06 - 13-May-26 |
| Sell* | 27,000 | £6.1694 | SI Trade |
14:24:34 - 13-May-26 |
| Buy* | 496 | £6.174 | Automatic Execution |
13:12:39 - 13-May-26 |
| Buy* | 114 | £6.173 | Automatic Execution |
13:10:35 - 13-May-26 |
| Sell* | 168 | £6.173 | Automatic Execution |
13:07:05 - 13-May-26 |
| Sell* | 280 | £6.174 | Automatic Execution |
12:59:40 - 13-May-26 |
| Sell* | 995 | £6.174 | Automatic Execution |
12:12:08 - 13-May-26 |
| Sell* | 280 | £6.173 | Automatic Execution |
12:02:44 - 13-May-26 |
| Sell* | 8 | £6.172 | SI Trade |
11:39:36 - 13-May-26 |
| Unknown* | 0 | £6.174 | SI Trade |
11:38:34 - 13-May-26 |
| Sell* | 80 | £6.173 | SI Trade |
11:32:20 - 13-May-26 |
| Sell* | 4 | £6.172 | SI Trade |
10:36:04 - 13-May-26 |
| Sell* | 780 | £6.169 | Automatic Execution |
10:26:19 - 13-May-26 |
| Sell* | 280 | £6.17 | Automatic Execution |
10:26:19 - 13-May-26 |
| Unknown* | 0 | £6.17 | SI Trade |
10:17:40 - 13-May-26 |
| Sell* | 1,000 | £6.168 | Automatic Execution |
10:15:06 - 13-May-26 |
| Sell* | 564 | £6.171 | Automatic Execution |
09:26:00 - 13-May-26 |
| Unknown* | 0 | £6.175 | SI Trade |
09:24:02 - 13-May-26 |
| Sell* | 5 | £6.171 | SI Trade |
09:00:21 - 13-May-26 |
| Sell* | 10 | £6.158 | SI Trade |
08:00:43 - 13-May-26 |
| Sell* | 4 | £6.158 | SI Trade |
08:00:43 - 13-May-26 |
| Sell* | 6 | £6.158 | SI Trade |
08:00:43 - 13-May-26 |
| Buy* | 1 | £6.161 | SI Trade |
08:00:43 - 13-May-26 |
| Sell* | 1 | £6.158 | SI Trade |
08:00:43 - 13-May-26 |
| Sell* | 281 | £6.159 | Automatic Execution |
08:00:08 - 13-May-26 |
| Unknown* | 0 | £6.111 | SI Trade |
16:28:14 - 12-May-26 |
| Buy* | 34 | £6.114 | Automatic Execution |
16:19:28 - 12-May-26 |
| Unknown* | 0 | £6.114 | SI Trade |
16:16:41 - 12-May-26 |
| Buy* | 2 | £6.114 | SI Trade |
16:16:12 - 12-May-26 |
| Buy* | 1,000 | £6.114 | Automatic Execution |
16:15:55 - 12-May-26 |
| Buy* | 766 | £6.114 | Automatic Execution |
16:15:43 - 12-May-26 |
| Unknown* | 0 | £6.119 | SI Trade |
16:03:32 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:58 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:53 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:53 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:51 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:46 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:46 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:46 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:44 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:43 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:43 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:43 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:43 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:42 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:42 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:33 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:32 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:32 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:32 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:32 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:31 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:31 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:31 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:31 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:23 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:23 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:22 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:22 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:22 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:22 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:22 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:21 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:21 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:21 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:21 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:21 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:20 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:20 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:20 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:20 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:20 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:14 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:14 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:14 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:14 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:13 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:13 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:13 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:13 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:13 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:12 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:12 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:07 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:07 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:07 - 12-May-26 |
| Sell* | 282 | £6.121 | Automatic Execution |
15:49:02 - 12-May-26 |
| Buy* | 5 | £6.124 | SI Trade |
15:40:00 - 12-May-26 |
| Sell* | 106 | £6.115 | SI Trade |
15:36:24 - 12-May-26 |
| Unknown* | 0 | £6.129 | SI Trade |
15:27:01 - 12-May-26 |
| Sell* | 1 | £6.131 | SI Trade |
15:20:56 - 12-May-26 |
| Buy* | 1 | £6.129 | SI Trade |
15:14:05 - 12-May-26 |
| Buy* | 106 | £6.129 | SI Trade |
15:12:15 - 12-May-26 |
| Buy* | 33 | £6.13 | Suspected BUY Trade |
15:09:44 - 12-May-26 |
| Buy* | 9 | £6.13 | SI Trade |
15:08:49 - 12-May-26 |
| Sell* | 720 | £6.137 | Automatic Execution |
14:46:17 - 12-May-26 |
| Sell* | 263 | £6.133 | Automatic Execution |
14:37:47 - 12-May-26 |
| Sell* | 282 | £6.133 | Automatic Execution |
14:37:47 - 12-May-26 |
| Sell* | 282 | £6.133 | Automatic Execution |
14:37:46 - 12-May-26 |
| Buy* | 20 | £6.145 | SI Trade |
14:17:42 - 12-May-26 |
| Sell* | 5,000 | £6.138 | Negotiated Trade |
14:06:44 - 12-May-26 |
| Sell* | 5,000 | £6.138 | Negotiated Trade |
14:06:44 - 12-May-26 |
| Buy* | 3 | £6.139 | SI Trade |
14:02:57 - 12-May-26 |
| Sell* | 282 | £6.138 | Automatic Execution |
13:52:11 - 12-May-26 |
| Sell* | 282 | £6.139 | Automatic Execution |
13:39:14 - 12-May-26 |
| Sell* | 351 | £6.135 | Automatic Execution |
13:30:35 - 12-May-26 |
| Buy* | 2 | £6.134 | SI Trade |
13:24:04 - 12-May-26 |
| Buy* | 4 | £6.13 | SI Trade |
12:27:38 - 12-May-26 |
| Unknown* | 0 | £6.128 | SI Trade |
12:24:00 - 12-May-26 |
| Sell* | 282 | £6.131 | Automatic Execution |
12:10:22 - 12-May-26 |
| Sell* | 282 | £6.131 | Automatic Execution |
12:10:21 - 12-May-26 |
| Buy* | 2 | £6.133 | SI Trade |
12:09:50 - 12-May-26 |
| Buy* | 3 | £6.137 | SI Trade |
12:04:49 - 12-May-26 |
| Buy* | 7 | £6.135 | SI Trade |
12:01:42 - 12-May-26 |
| Unknown* | 0 | £6.135 | SI Trade |
12:00:30 - 12-May-26 |
| Unknown* | 0 | £6.133 | SI Trade |
11:57:10 - 12-May-26 |
| Sell* | 5 | £6.127 | SI Trade |
11:45:44 - 12-May-26 |
| Buy* | 8 | £6.132 | SI Trade |
11:25:52 - 12-May-26 |
| Unknown* | 0 | £6.132 | SI Trade |
11:21:03 - 12-May-26 |
| Buy* | 1 | £6.136 | SI Trade |
11:15:23 - 12-May-26 |
| Buy* | 1 | £6.135 | SI Trade |
11:08:00 - 12-May-26 |
| Buy* | 8 | £6.134 | SI Trade |
11:01:23 - 12-May-26 |
| Buy* | 174 | £6.134 | SI Trade |
10:49:02 - 12-May-26 |
| Buy* | 151 | £6.134 | SI Trade |
10:49:01 - 12-May-26 |
| Buy* | 125 | £6.136 | Automatic Execution |
10:49:01 - 12-May-26 |
| Buy* | 282 | £6.134 | Automatic Execution |
10:49:01 - 12-May-26 |
| Buy* | 1 | £6.134 | SI Trade |
10:48:52 - 12-May-26 |
| Sell* | 2,405 | £6.132 | Automatic Execution |
10:30:09 - 12-May-26 |
| Buy* | 3 | £6.136 | SI Trade |
10:26:12 - 12-May-26 |
| Sell* | 10 | £6.133 | SI Trade |
10:16:21 - 12-May-26 |
| Sell* | 3,300 | £6.131 | Negotiated Trade |
10:11:44 - 12-May-26 |
| Sell* | 3,300 | £6.131 | Negotiated Trade |
10:11:44 - 12-May-26 |
| Sell* | 120 | £6.131 | Automatic Execution |
10:02:12 - 12-May-26 |
| Buy* | 4 | £6.136 | SI Trade |
09:59:38 - 12-May-26 |
| Buy* | 282 | £6.142 | Automatic Execution |
09:42:01 - 12-May-26 |
| Buy* | 282 | £6.142 | Automatic Execution |
09:42:01 - 12-May-26 |
| Buy* | 281 | £6.143 | Automatic Execution |
09:40:37 - 12-May-26 |
| Buy* | 281 | £6.143 | Automatic Execution |
09:40:30 - 12-May-26 |
| Buy* | 281 | £6.143 | Automatic Execution |
09:40:30 - 12-May-26 |
| Buy* | 281 | £6.145 | Automatic Execution |
09:38:45 - 12-May-26 |
| Buy* | 281 | £6.145 | Automatic Execution |
09:38:45 - 12-May-26 |
| Buy* | 281 | £6.145 | Automatic Execution |
09:37:05 - 12-May-26 |
| Buy* | 10 | £6.144 | SI Trade |
09:36:15 - 12-May-26 |
| Buy* | 281 | £6.143 | Automatic Execution |
09:35:55 - 12-May-26 |
| Buy* | 32 | £6.144 | SI Trade |
09:35:48 - 12-May-26 |
| Sell* | 9 | £6.14 | SI Trade |
09:34:36 - 12-May-26 |
| Sell* | 12,157 | £6.141 | SI Trade |
09:30:56 - 12-May-26 |
| Buy* | 537 | £6.146 | Automatic Execution |
09:30:35 - 12-May-26 |
| Buy* | 281 | £6.144 | Automatic Execution |
09:30:35 - 12-May-26 |
| Buy* | 1 | £6.137 | SI Trade |
09:23:23 - 12-May-26 |
| Buy* | 3 | £6.137 | SI Trade |
09:23:11 - 12-May-26 |
| Buy* | 4 | £6.146 | SI Trade |
09:15:37 - 12-May-26 |
| Buy* | 4 | £6.146 | SI Trade |
09:04:21 - 12-May-26 |
| Buy* | 5 | £6.13 | SI Trade |
08:07:44 - 12-May-26 |
| Buy* | 2 | £6.129 | SI Trade |
08:06:27 - 12-May-26 |
| Buy* | 366 | £6.123 | Automatic Execution |
08:02:35 - 12-May-26 |
| Buy* | 352 | £6.123 | Automatic Execution |
08:02:22 - 12-May-26 |
| Sell* | 282 | £6.123 | Automatic Execution |
08:02:19 - 12-May-26 |
| Buy* | 3 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Unknown* | 0 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Unknown* | 0 | £6.126 | SI Trade |
08:00:35 - 12-May-26 |
| Buy* | 1 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Unknown* | 0 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Buy* | 16 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Unknown* | 0 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Buy* | 16 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Buy* | 1 | £6.126 | SI Trade |
08:00:35 - 12-May-26 |
| Buy* | 4 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Buy* | 8 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Buy* | 4 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Buy* | 3 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Buy* | 8 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Buy* | 27 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Buy* | 8 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Unknown* | 0 | £6.128 | SI Trade |
08:00:35 - 12-May-26 |
| Sell* | 5 | £6.11 | SI Trade |
16:29:25 - 11-May-26 |
| Sell* | 1 | £6.108 | SI Trade |
16:28:15 - 11-May-26 |
| Unknown* | 0 | £6.11 | SI Trade |
16:27:34 - 11-May-26 |
| Buy* | 1 | £6.11 | SI Trade |
16:18:04 - 11-May-26 |
| Buy* | 1 | £6.112 | SI Trade |
16:04:18 - 11-May-26 |
| Buy* | 283 | £6.113 | Automatic Execution |
15:59:59 - 11-May-26 |