Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 £8.068 Automatic Execution
 11:43:11 - 31-Mar-26
Unknown* 12 £8.074015 SI Trade
Currency Conversion
 11:39:24 - 31-Mar-26
Sell* 54 £8.075 Automatic Execution
 11:38:39 - 31-Mar-26
Sell* 52 £8.0785 Automatic Execution
 11:36:37 - 31-Mar-26
Sell* 47 £8.081 Automatic Execution
 11:34:16 - 31-Mar-26
Sell* 48 £8.084 Automatic Execution
 11:31:47 - 31-Mar-26
Unknown* 155 £8.085272 SI Trade
Currency Conversion
 11:29:38 - 31-Mar-26
Sell* 48 £8.083 Automatic Execution
 11:29:04 - 31-Mar-26
Unknown* 55 £8.085348 SI Trade
Currency Conversion
 11:27:07 - 31-Mar-26
Buy* 53 £8.084 Automatic Execution
 11:26:33 - 31-Mar-26
Buy* 23 £8.0855 Automatic Execution
 11:17:03 - 31-Mar-26
Sell* 33 £8.0839 Negotiated Trade
 11:15:59 - 31-Mar-26
Unknown* 8 £8.092604 SI Trade
Currency Conversion
 11:11:25 - 31-Mar-26
Unknown* 206 £8.090497 SI Trade
Currency Conversion
 10:33:56 - 31-Mar-26
Unknown* 0 £8.091736 SI Trade
Currency Conversion
 10:33:40 - 31-Mar-26
Unknown* 0 £8.091736 SI Trade
Currency Conversion
 10:33:40 - 31-Mar-26
Unknown* 50 £8.091736 SI Trade
Currency Conversion
 10:33:40 - 31-Mar-26
Unknown* 0 £8.094434 SI Trade
Currency Conversion
 10:26:34 - 31-Mar-26
Buy* 917 £8.0891 Suspected BUY Trade
 10:22:46 - 31-Mar-26
Unknown* 100 £8.091388 SI Trade
Currency Conversion
 10:17:31 - 31-Mar-26
Buy* 163 £8.0833 Suspected BUY Trade
 10:00:35 - 31-Mar-26
Unknown* 1 £8.085307 SI Trade
Currency Conversion
 09:57:59 - 31-Mar-26
Buy* 1 £8.081 Automatic Execution
 09:45:00 - 31-Mar-26
Buy* 13 £8.0815 Automatic Execution
 09:40:59 - 31-Mar-26
Unknown* 0 £8.091736 SI Trade
Currency Conversion
 09:35:06 - 31-Mar-26
Unknown* 0 £8.091736 SI Trade
Currency Conversion
 09:35:06 - 31-Mar-26
Unknown* 29 £8.091736 SI Trade
Currency Conversion
 09:35:05 - 31-Mar-26
Unknown* 210 £8.090648 SI Trade
Currency Conversion
 09:35:01 - 31-Mar-26
Unknown* 2 £8.0875 Negotiated Trade
OTC Trade
 09:32:11 - 31-Mar-26
Buy* 2 £8.0875 Automatic Execution
 09:32:11 - 31-Mar-26
Unknown* 0 £8.094 SI Trade
 09:22:35 - 31-Mar-26
Buy* 215 £8.095 Automatic Execution
 09:22:29 - 31-Mar-26
Unknown* 0 £8.0965 SI Trade
 09:22:24 - 31-Mar-26
Buy* 2 £8.0975 Suspected BUY Trade
 09:15:27 - 31-Mar-26
Sell* 1 £8.0935 SI Trade
 09:14:52 - 31-Mar-26
Unknown* 0 £8.101291 SI Trade
Currency Conversion
 09:08:47 - 31-Mar-26
Unknown* 311 £8.101291 SI Trade
Currency Conversion
 09:08:47 - 31-Mar-26
Unknown* 0 £8.100596 SI Trade
Currency Conversion
 09:00:27 - 31-Mar-26
Sell* 534 £8.10 Automatic Execution
 08:49:38 - 31-Mar-26
Buy* 5,616 £8.1035 Automatic Execution
 08:48:22 - 31-Mar-26
Buy* 1 £8.101 SI Trade
 08:47:30 - 31-Mar-26
Buy* 267 £8.0985 Automatic Execution
 08:47:01 - 31-Mar-26
Buy* 267 £8.0985 Automatic Execution
 08:46:59 - 31-Mar-26
Sell* 572 £8.094 Automatic Execution
 08:42:09 - 31-Mar-26
Buy* 268 £8.0955 Automatic Execution
 08:42:06 - 31-Mar-26
Unknown* 20 £8.086002 SI Trade
Currency Conversion
 08:38:59 - 31-Mar-26
Buy* 5,616 £8.086 Automatic Execution
 08:37:11 - 31-Mar-26
Buy* 1 £8.084 SI Trade
 08:35:29 - 31-Mar-26
Buy* 123 £8.0829 Suspected BUY Trade
 08:34:56 - 31-Mar-26
Buy* 2 £8.082 Suspected BUY Trade
 08:33:07 - 31-Mar-26
Sell* 61 £8.0761 Negotiated Trade
 08:25:45 - 31-Mar-26
Unknown* 0 £8.0765 SI Trade
 08:23:06 - 31-Mar-26
Unknown* 0 £8.0735 SI Trade
 08:19:16 - 31-Mar-26
Buy* 6 £8.0735 SI Trade
 08:18:31 - 31-Mar-26
Unknown* 0 £8.076 SI Trade
 08:18:01 - 31-Mar-26
Buy* 2 £8.0765 SI Trade
 08:17:54 - 31-Mar-26
Unknown* 0 £8.0765 SI Trade
 08:17:54 - 31-Mar-26
Buy* 3 £8.076 SI Trade
 08:17:34 - 31-Mar-26
Unknown* 0 £8.077 SI Trade
 08:17:20 - 31-Mar-26
Sell* 1 £8.0745 Automatic Execution
 08:15:04 - 31-Mar-26
Sell* 250 £8.075 Automatic Execution
 08:11:30 - 31-Mar-26
Sell* 250 £8.075 Automatic Execution
 08:11:30 - 31-Mar-26
Buy* 215 £8.0785 Automatic Execution
 08:08:57 - 31-Mar-26
Buy* 7 £8.0779 Suspected BUY Trade
 08:07:38 - 31-Mar-26
Buy* 268 £8.08 Automatic Execution
 08:05:33 - 31-Mar-26
Buy* 268 £8.08 Automatic Execution
 08:05:31 - 31-Mar-26
Buy* 268 £8.08 Automatic Execution
 08:05:31 - 31-Mar-26
Unknown* 2 £8.08357 SI Trade
Currency Conversion
 08:05:14 - 31-Mar-26
Unknown* 32 £8.08357 SI Trade
Currency Conversion
 08:05:14 - 31-Mar-26
Unknown* 1 £8.08357 SI Trade
Currency Conversion
 08:05:14 - 31-Mar-26
Unknown* 5,446 £8.077927 SI Trade
Currency Conversion
 08:04:55 - 31-Mar-26
Buy* 215 £8.078 Automatic Execution
 08:04:53 - 31-Mar-26
Buy* 215 £8.0785 Automatic Execution
 08:04:53 - 31-Mar-26
Buy* 215 £8.078 Automatic Execution
 08:04:38 - 31-Mar-26
Buy* 1 £8.0785 SI Trade
 08:04:20 - 31-Mar-26
Buy* 11 £8.077 Suspected BUY Trade
 08:04:16 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:03:53 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:03:52 - 31-Mar-26
Buy* 215 £8.079 Automatic Execution
 08:03:02 - 31-Mar-26
Buy* 215 £8.078 Automatic Execution
 08:02:52 - 31-Mar-26
Buy* 215 £8.078 Automatic Execution
 08:02:52 - 31-Mar-26
Buy* 215 £8.078 Automatic Execution
 08:02:52 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:37 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:35 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:33 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:32 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:32 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:31 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:30 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:30 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:30 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:29 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:29 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:29 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:28 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:28 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:28 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:28 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:28 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:27 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:27 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:27 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:27 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:27 - 31-Mar-26
Unknown* 0 £8.078306 SI Trade
Currency Conversion
 08:01:26 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:26 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:26 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:26 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:26 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:26 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:25 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:25 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:24 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:24 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:24 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:23 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:22 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:22 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:22 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:22 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:22 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:21 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:21 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:21 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:20 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:20 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:20 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:20 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:20 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:19 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:19 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:19 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:19 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:19 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:18 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:18 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:18 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:18 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:18 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:17 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:17 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:17 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:17 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:17 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:16 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:16 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:16 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:16 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:16 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:15 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:15 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:15 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:15 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:15 - 31-Mar-26
Buy* 215 £8.0745 Automatic Execution
 08:01:14 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:14 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:14 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:14 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:13 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:13 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:13 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:13 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:13 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:12 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:01:12 - 31-Mar-26
Buy* 215 £8.0745 Automatic Execution
 08:01:12 - 31-Mar-26
Buy* 215 £8.0745 Automatic Execution
 08:01:11 - 31-Mar-26
Buy* 215 £8.0745 Automatic Execution
 08:01:11 - 31-Mar-26
Buy* 215 £8.0745 Automatic Execution
 08:01:11 - 31-Mar-26
Buy* 215 £8.0745 Automatic Execution
 08:01:11 - 31-Mar-26
Buy* 216 £8.074 Automatic Execution
 08:01:11 - 31-Mar-26
Buy* 216 £8.074 Automatic Execution
 08:01:10 - 31-Mar-26
Buy* 216 £8.0735 Automatic Execution
 08:01:10 - 31-Mar-26
Buy* 216 £8.0735 Automatic Execution
 08:01:10 - 31-Mar-26
Buy* 216 £8.0735 Automatic Execution
 08:01:10 - 31-Mar-26
Buy* 216 £8.0735 Automatic Execution
 08:01:10 - 31-Mar-26
Buy* 216 £8.0735 Automatic Execution
 08:01:09 - 31-Mar-26
Buy* 216 £8.073 Automatic Execution
 08:01:09 - 31-Mar-26
Buy* 216 £8.073 Automatic Execution
 08:01:09 - 31-Mar-26
Buy* 216 £8.073 Automatic Execution
 08:01:08 - 31-Mar-26
Buy* 216 £8.073 Automatic Execution
 08:01:08 - 31-Mar-26
Buy* 216 £8.073 Automatic Execution
 08:01:08 - 31-Mar-26
Buy* 216 £8.073 Automatic Execution
 08:01:08 - 31-Mar-26
Buy* 216 £8.072 Automatic Execution
 08:01:08 - 31-Mar-26
Buy* 216 £8.0725 Automatic Execution
 08:01:07 - 31-Mar-26
Buy* 216 £8.0725 Automatic Execution
 08:01:07 - 31-Mar-26
Buy* 216 £8.073 Automatic Execution
 08:01:07 - 31-Mar-26
Buy* 216 £8.073 Automatic Execution
 08:01:07 - 31-Mar-26
Buy* 216 £8.0725 Automatic Execution
 08:01:07 - 31-Mar-26
Buy* 216 £8.0725 Automatic Execution
 08:01:06 - 31-Mar-26
Buy* 216 £8.073 Automatic Execution
 08:01:06 - 31-Mar-26
Buy* 216 £8.0725 Automatic Execution
 08:01:06 - 31-Mar-26
Unknown* 1 £8.076 Negotiated Trade
OTC Trade
 08:01:05 - 31-Mar-26
Buy* 216 £8.0725 Automatic Execution
 08:01:04 - 31-Mar-26
Buy* 216 £8.0725 Automatic Execution
 08:01:04 - 31-Mar-26
Buy* 216 £8.072 Automatic Execution
 08:01:04 - 31-Mar-26
Buy* 216 £8.072 Automatic Execution
 08:01:03 - 31-Mar-26
Buy* 216 £8.0725 Automatic Execution
 08:01:03 - 31-Mar-26
Buy* 216 £8.0725 Automatic Execution
 08:01:03 - 31-Mar-26
Buy* 216 £8.0725 Automatic Execution
 08:01:03 - 31-Mar-26
FTSE 100 Latest
Value10,164.81
Change36.85