Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 524 £8.8095 Uncrossing Trade
 16:35:12 - 30-Apr-26
Unknown* 0 £8.841572 SI Trade
Currency Conversion
 16:26:58 - 30-Apr-26
Sell* 197 £8.813 Automatic Execution
 16:25:17 - 30-Apr-26
Buy* 4,540 £8.816 Automatic Execution
 16:25:10 - 30-Apr-26
Sell* 1 £8.812 Negotiated Trade
 16:24:54 - 30-Apr-26
Buy* 6,199 £8.8125 Ordinary
 16:14:38 - 30-Apr-26
Unknown* 0 £8.833779 SI Trade
Currency Conversion
 16:06:51 - 30-Apr-26
Unknown* 5 £8.833779 SI Trade
Currency Conversion
 16:06:50 - 30-Apr-26
Buy* 3,320 £8.81404 Ordinary
 15:50:59 - 30-Apr-26
Unknown* 3 £8.829017 SI Trade
Currency Conversion
 15:33:00 - 30-Apr-26
Sell* 8 £8.797 Automatic Execution
 15:29:33 - 30-Apr-26
Sell* 427 £8.7976 Negotiated Trade
 15:18:31 - 30-Apr-26
Sell* 162 £8.80 Automatic Execution
 15:16:20 - 30-Apr-26
Sell* 8 £8.80 Automatic Execution
 15:16:15 - 30-Apr-26
Buy* 212 £8.8125 Suspected BUY Trade
 15:12:58 - 30-Apr-26
Sell* 316 £8.811 Negotiated Trade
 15:08:22 - 30-Apr-26
Sell* 3,744 £8.8235 Automatic Execution
 15:06:51 - 30-Apr-26
Buy* 100 £8.827 SI Trade
 15:03:35 - 30-Apr-26
Unknown* 0 £8.85034 SI Trade
Currency Conversion
 14:53:36 - 30-Apr-26
Sell* 3,848 £8.826 Automatic Execution
 14:52:53 - 30-Apr-26
Buy* 4,152 £8.836 Automatic Execution
 14:49:38 - 30-Apr-26
Buy* 3,822 £8.8365 Automatic Execution
 14:39:09 - 30-Apr-26
Buy* 1,473 £8.86401 Ordinary
 14:29:12 - 30-Apr-26
Buy* 34 £8.8721 Suspected BUY Trade
 14:20:58 - 30-Apr-26
Sell* 8 £8.8665 Automatic Execution
 13:44:09 - 30-Apr-26
Unknown* 1,000 £8.89271 SI Trade
Currency Conversion
 13:33:22 - 30-Apr-26
Sell* 8 £8.8755 Automatic Execution
 13:30:00 - 30-Apr-26
Sell* 196 £8.874 Automatic Execution
 13:28:38 - 30-Apr-26
Sell* 196 £8.874 Automatic Execution
 13:28:12 - 30-Apr-26
Sell* 8 £8.8805 Negotiated Trade
 13:20:44 - 30-Apr-26
Sell* 8 £8.8775 Automatic Execution
 13:18:15 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:14 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:14 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:14 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:14 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:14 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:13 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:13 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:13 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:13 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:13 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:12 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:12 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:12 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:12 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:12 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:11 - 30-Apr-26
Sell* 196 £8.878 Automatic Execution
 13:18:11 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:11 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:11 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:10 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:10 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:10 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:10 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:10 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:09 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:09 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:09 - 30-Apr-26
Sell* 196 £8.879 Automatic Execution
 13:18:09 - 30-Apr-26
Sell* 196 £8.879 Automatic Execution
 13:18:09 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:08 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:08 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:08 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:08 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:08 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:07 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:07 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:07 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:07 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:07 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:06 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:06 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:06 - 30-Apr-26
Sell* 196 £8.8785 Automatic Execution
 13:18:06 - 30-Apr-26
Sell* 196 £8.879 Automatic Execution
 13:18:06 - 30-Apr-26
Sell* 196 £8.879 Automatic Execution
 13:18:05 - 30-Apr-26
Sell* 196 £8.879 Automatic Execution
 13:18:05 - 30-Apr-26
Sell* 196 £8.879 Automatic Execution
 13:18:05 - 30-Apr-26
Sell* 196 £8.879 Automatic Execution
 13:18:05 - 30-Apr-26
Sell* 196 £8.879 Automatic Execution
 13:18:05 - 30-Apr-26
Sell* 196 £8.8795 Automatic Execution
 13:18:04 - 30-Apr-26
Sell* 196 £8.8795 Automatic Execution
 13:18:04 - 30-Apr-26
Sell* 196 £8.8795 Automatic Execution
 13:18:04 - 30-Apr-26
Sell* 196 £8.8795 Automatic Execution
 13:18:04 - 30-Apr-26
Sell* 196 £8.8795 Automatic Execution
 13:18:04 - 30-Apr-26
Sell* 196 £8.8795 Automatic Execution
 13:18:03 - 30-Apr-26
Sell* 196 £8.8795 Automatic Execution
 13:18:03 - 30-Apr-26
Sell* 196 £8.8795 Automatic Execution
 13:18:03 - 30-Apr-26
Sell* 196 £8.8795 Automatic Execution
 13:18:03 - 30-Apr-26
Sell* 196 £8.8795 Automatic Execution
 13:18:03 - 30-Apr-26
Sell* 196 £8.8795 Automatic Execution
 13:18:02 - 30-Apr-26
Sell* 196 £8.88 Automatic Execution
 13:18:02 - 30-Apr-26
Sell* 196 £8.88 Automatic Execution
 13:18:02 - 30-Apr-26
Sell* 196 £8.88 Automatic Execution
 13:18:02 - 30-Apr-26
Sell* 196 £8.88 Automatic Execution
 13:18:02 - 30-Apr-26
Sell* 196 £8.88 Automatic Execution
 13:18:01 - 30-Apr-26
Sell* 196 £8.8805 Automatic Execution
 13:18:01 - 30-Apr-26
Sell* 196 £8.8805 Automatic Execution
 13:18:01 - 30-Apr-26
Sell* 196 £8.8805 Automatic Execution
 13:18:01 - 30-Apr-26
Sell* 196 £8.88 Automatic Execution
 13:18:01 - 30-Apr-26
Sell* 196 £8.88 Automatic Execution
 13:18:00 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:18:00 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:18:00 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:18:00 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:18:00 - 30-Apr-26
Sell* 196 £8.8805 Automatic Execution
 13:17:59 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:59 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:59 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:59 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:59 - 30-Apr-26
Sell* 196 £8.8805 Automatic Execution
 13:17:58 - 30-Apr-26
Sell* 8 £8.8795 Automatic Execution
 13:17:58 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:58 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:58 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:58 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:57 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:57 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:57 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:57 - 30-Apr-26
Sell* 196 £8.8815 Automatic Execution
 13:17:57 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:56 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:56 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:56 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:56 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:56 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:55 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:55 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:55 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:55 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:55 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:54 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:54 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:54 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:54 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:54 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:53 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:53 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:53 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:53 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:53 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:52 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:52 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:52 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:52 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:52 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:51 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:51 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:51 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:51 - 30-Apr-26
Sell* 196 £8.881 Automatic Execution
 13:17:51 - 30-Apr-26
Sell* 196 £8.8815 Automatic Execution
 13:17:50 - 30-Apr-26
Sell* 196 £8.8815 Automatic Execution
 13:17:50 - 30-Apr-26
Sell* 196 £8.8815 Automatic Execution
 13:17:50 - 30-Apr-26
Sell* 196 £8.8815 Automatic Execution
 13:17:50 - 30-Apr-26
Sell* 196 £8.8815 Automatic Execution
 13:17:50 - 30-Apr-26
Sell* 196 £8.8815 Automatic Execution
 13:17:49 - 30-Apr-26
Sell* 196 £8.8815 Automatic Execution
 13:17:49 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:49 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:49 - 30-Apr-26
Sell* 196 £8.8815 Automatic Execution
 13:17:49 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:48 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:48 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:48 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:48 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:48 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:47 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:47 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:47 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:47 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:47 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:46 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:46 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:46 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:46 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:46 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:45 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:45 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:45 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:45 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:45 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:44 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:44 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:44 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:44 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:44 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:43 - 30-Apr-26
Sell* 196 £8.882 Automatic Execution
 13:17:43 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:43 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:43 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:43 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:42 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:42 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:42 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:42 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:42 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:41 - 30-Apr-26
Sell* 187 £8.8825 Automatic Execution
 13:17:41 - 30-Apr-26
Sell* 8 £8.8825 Automatic Execution
 13:17:41 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:41 - 30-Apr-26
Sell* 195 £8.8825 Automatic Execution
 13:17:41 - 30-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71