| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 481 | £8.347577 | Currency Conversion OTC Trade |
18:31:54 - 01-Apr-26 |
| Unknown* | 273,400 | £8.315543 | Currency Conversion OTC Trade |
16:42:10 - 01-Apr-26 |
| Sell* | 6 | £8.2615 | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 2,139 | £8.263 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Sell* | 4,000 | £8.2625 | Automatic Execution |
16:29:21 - 01-Apr-26 |
| Sell* | 600 | £8.2625 | Automatic Execution |
16:29:21 - 01-Apr-26 |
| Buy* | 3,360 | £8.2655 | Automatic Execution |
16:28:45 - 01-Apr-26 |
| Buy* | 3,917 | £8.2655 | Automatic Execution |
16:28:45 - 01-Apr-26 |
| Buy* | 2,240 | £8.2645 | Automatic Execution |
16:28:44 - 01-Apr-26 |
| Buy* | 2,167 | £8.2645 | Automatic Execution |
16:28:39 - 01-Apr-26 |
| Buy* | 713 | £8.2655 | Automatic Execution |
16:28:35 - 01-Apr-26 |
| Buy* | 1,920 | £8.2655 | Automatic Execution |
16:28:30 - 01-Apr-26 |
| Buy* | 2,400 | £8.2655 | Automatic Execution |
16:28:25 - 01-Apr-26 |
| Buy* | 2,549 | £8.2655 | Automatic Execution |
16:28:19 - 01-Apr-26 |
| Sell* | 2,750 | £8.263 | Automatic Execution |
16:28:12 - 01-Apr-26 |
| Sell* | 2,013 | £8.263 | Automatic Execution |
16:28:12 - 01-Apr-26 |
| Buy* | 848 | £8.265 | Automatic Execution |
16:28:06 - 01-Apr-26 |
| Buy* | 3,680 | £8.265 | Automatic Execution |
16:27:57 - 01-Apr-26 |
| Buy* | 3,040 | £8.265 | Automatic Execution |
16:27:42 - 01-Apr-26 |
| Buy* | 3,344 | £8.266 | Automatic Execution |
16:27:36 - 01-Apr-26 |
| Buy* | 816 | £8.2675 | Automatic Execution |
16:27:31 - 01-Apr-26 |
| Buy* | 2,720 | £8.2675 | Automatic Execution |
16:27:23 - 01-Apr-26 |
| Buy* | 2,400 | £8.2675 | Automatic Execution |
16:27:13 - 01-Apr-26 |
| Buy* | 2,240 | £8.2685 | Automatic Execution |
16:27:07 - 01-Apr-26 |
| Buy* | 2,397 | £8.2685 | Automatic Execution |
16:27:01 - 01-Apr-26 |
| Buy* | 323 | £8.2675 | Automatic Execution |
16:26:58 - 01-Apr-26 |
| Buy* | 2,400 | £8.2675 | Automatic Execution |
16:26:50 - 01-Apr-26 |
| Buy* | 2,560 | £8.2675 | Automatic Execution |
16:26:44 - 01-Apr-26 |
| Buy* | 2,247 | £8.2675 | Automatic Execution |
16:26:36 - 01-Apr-26 |
| Buy* | 2,233 | £8.267 | Automatic Execution |
16:26:30 - 01-Apr-26 |
| Buy* | 2,880 | £8.267 | Automatic Execution |
16:26:24 - 01-Apr-26 |
| Buy* | 2,260 | £8.267 | Automatic Execution |
16:26:13 - 01-Apr-26 |
| Buy* | 620 | £8.2655 | Automatic Execution |
16:26:10 - 01-Apr-26 |
| Buy* | 2,880 | £8.2655 | Automatic Execution |
16:26:02 - 01-Apr-26 |
| Buy* | 3,856 | £8.2655 | Automatic Execution |
16:25:59 - 01-Apr-26 |
| Buy* | 464 | £8.2635 | Automatic Execution |
16:25:53 - 01-Apr-26 |
| Buy* | 3,520 | £8.2635 | Automatic Execution |
16:25:39 - 01-Apr-26 |
| Buy* | 3,360 | £8.2635 | Automatic Execution |
16:25:27 - 01-Apr-26 |
| Buy* | 2,880 | £8.2645 | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Buy* | 3,360 | £8.2645 | Automatic Execution |
16:25:09 - 01-Apr-26 |
| Buy* | 2,560 | £8.2665 | Automatic Execution |
16:24:58 - 01-Apr-26 |
| Buy* | 2,853 | £8.265 | Automatic Execution |
16:24:49 - 01-Apr-26 |
| Sell* | 1,307 | £8.2635 | Automatic Execution |
16:24:38 - 01-Apr-26 |
| Buy* | 2,400 | £8.267 | Automatic Execution |
16:24:37 - 01-Apr-26 |
| Buy* | 2,630 | £8.267 | Automatic Execution |
16:24:32 - 01-Apr-26 |
| Buy* | 1,690 | £8.266 | Automatic Execution |
16:24:25 - 01-Apr-26 |
| Buy* | 3,040 | £8.266 | Automatic Execution |
16:24:18 - 01-Apr-26 |
| Buy* | 2,560 | £8.266 | Automatic Execution |
16:24:06 - 01-Apr-26 |
| Buy* | 2,880 | £8.267 | Automatic Execution |
16:24:02 - 01-Apr-26 |
| Buy* | 2,240 | £8.268 | Automatic Execution |
16:23:52 - 01-Apr-26 |
| Buy* | 2,400 | £8.268 | Automatic Execution |
16:23:46 - 01-Apr-26 |
| Buy* | 2,560 | £8.268 | Automatic Execution |
16:23:40 - 01-Apr-26 |
| Buy* | 2,407 | £8.269 | Automatic Execution |
16:23:34 - 01-Apr-26 |
| Buy* | 633 | £8.2665 | Automatic Execution |
16:23:28 - 01-Apr-26 |
| Buy* | 2,240 | £8.2665 | Automatic Execution |
16:23:18 - 01-Apr-26 |
| Buy* | 2,240 | £8.2665 | Automatic Execution |
16:23:11 - 01-Apr-26 |
| Buy* | 2,560 | £8.2665 | Automatic Execution |
16:23:06 - 01-Apr-26 |
| Buy* | 3,040 | £8.263 | Automatic Execution |
16:22:54 - 01-Apr-26 |
| Buy* | 3,200 | £8.2625 | Automatic Execution |
16:22:44 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:22:33 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:22:24 - 01-Apr-26 |
| Buy* | 3,840 | £8.2615 | Automatic Execution |
16:22:14 - 01-Apr-26 |
| Buy* | 2,477 | £8.2625 | Automatic Execution |
16:22:05 - 01-Apr-26 |
| Buy* | 1,203 | £8.2625 | Automatic Execution |
16:22:05 - 01-Apr-26 |
| Unknown* | 250 | £8.279504 | SI Trade Currency Conversion |
16:22:03 - 01-Apr-26 |
| Buy* | 3,520 | £8.2625 | Automatic Execution |
16:21:53 - 01-Apr-26 |
| Buy* | 3,200 | £8.2625 | Automatic Execution |
16:21:41 - 01-Apr-26 |
| Buy* | 3,360 | £8.2625 | Automatic Execution |
16:21:31 - 01-Apr-26 |
| Buy* | 2,880 | £8.2635 | Automatic Execution |
16:21:21 - 01-Apr-26 |
| Buy* | 3,360 | £8.263 | Automatic Execution |
16:21:13 - 01-Apr-26 |
| Buy* | 3,200 | £8.263 | Automatic Execution |
16:21:02 - 01-Apr-26 |
| Buy* | 1,407 | £8.2635 | Automatic Execution |
16:20:51 - 01-Apr-26 |
| Buy* | 1,313 | £8.2635 | Automatic Execution |
16:20:51 - 01-Apr-26 |
| Buy* | 2,720 | £8.2635 | Automatic Execution |
16:20:42 - 01-Apr-26 |
| Buy* | 3,520 | £8.2635 | Automatic Execution |
16:20:37 - 01-Apr-26 |
| Buy* | 3,520 | £8.2635 | Automatic Execution |
16:20:26 - 01-Apr-26 |
| Unknown* | 55 | £8.319698 | SI Trade Currency Conversion |
16:20:21 - 01-Apr-26 |
| Buy* | 3,200 | £8.263 | Automatic Execution |
16:20:13 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:20:01 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:19:52 - 01-Apr-26 |
| Buy* | 3,680 | £8.2625 | Automatic Execution |
16:19:47 - 01-Apr-26 |
| Buy* | 3,040 | £8.263 | Automatic Execution |
16:19:34 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:19:22 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:19:14 - 01-Apr-26 |
| Buy* | 3,200 | £8.262 | Automatic Execution |
16:19:05 - 01-Apr-26 |
| Buy* | 3,040 | £8.262 | Automatic Execution |
16:18:55 - 01-Apr-26 |
| Buy* | 3,360 | £8.261 | Automatic Execution |
16:18:43 - 01-Apr-26 |
| Buy* | 4,000 | £8.2615 | Automatic Execution |
16:18:35 - 01-Apr-26 |
| Buy* | 2,720 | £8.262 | Automatic Execution |
16:18:21 - 01-Apr-26 |
| Buy* | 2,880 | £8.262 | Automatic Execution |
16:18:14 - 01-Apr-26 |
| Buy* | 3,840 | £8.26 | Automatic Execution |
16:18:02 - 01-Apr-26 |
| Buy* | 3,680 | £8.2605 | Automatic Execution |
16:17:50 - 01-Apr-26 |
| Buy* | 3,520 | £8.2595 | Automatic Execution |
16:17:37 - 01-Apr-26 |
| Buy* | 3,840 | £8.2605 | Automatic Execution |
16:17:28 - 01-Apr-26 |
| Buy* | 3,360 | £8.2615 | Automatic Execution |
16:17:16 - 01-Apr-26 |
| Buy* | 3,680 | £8.2605 | Automatic Execution |
16:17:05 - 01-Apr-26 |
| Buy* | 4,000 | £8.2605 | Automatic Execution |
16:16:54 - 01-Apr-26 |
| Buy* | 4,800 | £8.2595 | Automatic Execution |
16:16:42 - 01-Apr-26 |
| Buy* | 4,160 | £8.2605 | Automatic Execution |
16:16:26 - 01-Apr-26 |
| Buy* | 3,840 | £8.26 | Automatic Execution |
16:16:11 - 01-Apr-26 |
| Sell* | 2,720 | £8.2575 | Automatic Execution |
16:15:54 - 01-Apr-26 |
| Buy* | 4,800 | £8.26 | Automatic Execution |
16:15:52 - 01-Apr-26 |
| Buy* | 4,320 | £8.259 | Automatic Execution |
16:15:34 - 01-Apr-26 |
| Sell* | 800 | £8.2575 | Automatic Execution |
16:15:23 - 01-Apr-26 |
| Buy* | 4,480 | £8.26 | Automatic Execution |
16:15:19 - 01-Apr-26 |
| Buy* | 4,480 | £8.26 | Automatic Execution |
16:15:05 - 01-Apr-26 |
| Buy* | 4,960 | £8.261 | Automatic Execution |
16:14:53 - 01-Apr-26 |
| Buy* | 3,200 | £8.2625 | Automatic Execution |
16:14:37 - 01-Apr-26 |
| Buy* | 3,520 | £8.2625 | Automatic Execution |
16:14:28 - 01-Apr-26 |
| Buy* | 4,000 | £8.2615 | Automatic Execution |
16:14:15 - 01-Apr-26 |
| Buy* | 3,840 | £8.2615 | Automatic Execution |
16:14:02 - 01-Apr-26 |
| Buy* | 3,040 | £8.2625 | Automatic Execution |
16:13:51 - 01-Apr-26 |
| Buy* | 3,680 | £8.2625 | Automatic Execution |
16:13:43 - 01-Apr-26 |
| Buy* | 3,360 | £8.2635 | Automatic Execution |
16:13:32 - 01-Apr-26 |
| Buy* | 2,890 | £8.2635 | Automatic Execution |
16:13:21 - 01-Apr-26 |
| Buy* | 1,430 | £8.2635 | Automatic Execution |
16:13:18 - 01-Apr-26 |
| Buy* | 3,200 | £8.2635 | Automatic Execution |
16:13:07 - 01-Apr-26 |
| Buy* | 3,520 | £8.2635 | Automatic Execution |
16:12:58 - 01-Apr-26 |
| Buy* | 3,200 | £8.2635 | Automatic Execution |
16:12:46 - 01-Apr-26 |
| Buy* | 160 | £8.2625 | Automatic Execution |
16:12:27 - 01-Apr-26 |
| Buy* | 4,480 | £8.262 | Automatic Execution |
16:12:18 - 01-Apr-26 |
| Buy* | 4,640 | £8.261 | Automatic Execution |
16:12:05 - 01-Apr-26 |
| Buy* | 4,480 | £8.263 | Automatic Execution |
16:11:54 - 01-Apr-26 |
| Buy* | 4,960 | £8.2625 | Automatic Execution |
16:11:43 - 01-Apr-26 |
| Buy* | 5,133 | £8.2615 | Automatic Execution |
16:11:29 - 01-Apr-26 |
| Buy* | 4,467 | £8.259 | Automatic Execution |
16:11:13 - 01-Apr-26 |
| Buy* | 5,440 | £8.259 | Automatic Execution |
16:10:57 - 01-Apr-26 |
| Buy* | 5,148 | £8.261 | Automatic Execution |
16:10:44 - 01-Apr-26 |
| Sell* | 640 | £8.259 | Automatic Execution |
16:10:33 - 01-Apr-26 |
| Unknown* | 2,540 | £8.261 | Automatic Execution |
16:10:21 - 01-Apr-26 |
| Sell* | 2,072 | £8.261 | Automatic Execution |
16:10:21 - 01-Apr-26 |
| Sell* | 5 | £8.2615 | Automatic Execution |
16:10:19 - 01-Apr-26 |
| Buy* | 5,120 | £8.263 | Automatic Execution |
16:10:18 - 01-Apr-26 |
| Buy* | 4,480 | £8.264 | Automatic Execution |
16:09:51 - 01-Apr-26 |
| Buy* | 4,640 | £8.264 | Automatic Execution |
16:09:39 - 01-Apr-26 |
| Buy* | 4,640 | £8.265 | Automatic Execution |
16:09:29 - 01-Apr-26 |
| Buy* | 3,944 | £8.263 | Automatic Execution |
16:09:11 - 01-Apr-26 |
| Buy* | 2,776 | £8.263 | Automatic Execution |
16:09:05 - 01-Apr-26 |
| Buy* | 4,960 | £8.263 | Automatic Execution |
16:08:56 - 01-Apr-26 |
| Buy* | 4,160 | £8.263 | Automatic Execution |
16:08:40 - 01-Apr-26 |
| Buy* | 4,160 | £8.262 | Automatic Execution |
16:08:27 - 01-Apr-26 |
| Buy* | 4,320 | £8.2625 | Automatic Execution |
16:08:18 - 01-Apr-26 |
| Buy* | 4,320 | £8.2625 | Automatic Execution |
16:08:06 - 01-Apr-26 |
| Buy* | 4,800 | £8.2615 | Automatic Execution |
16:07:54 - 01-Apr-26 |
| Buy* | 5,760 | £8.2595 | Automatic Execution |
16:07:40 - 01-Apr-26 |
| Buy* | 160 | £8.2595 | Automatic Execution |
16:07:14 - 01-Apr-26 |
| Buy* | 250 | £8.2575 | Automatic Execution |
16:07:09 - 01-Apr-26 |
| Buy* | 1,386 | £8.266 | Automatic Execution |
16:06:51 - 01-Apr-26 |
| Buy* | 809 | £8.2685 | Automatic Execution |
16:06:51 - 01-Apr-26 |
| Sell* | 270 | £8.253 | SI Trade |
16:03:32 - 01-Apr-26 |
| Buy* | 6 | £8.2545 | SI Trade |
16:01:26 - 01-Apr-26 |
| Sell* | 1,022 | £8.255 | Automatic Execution |
15:58:54 - 01-Apr-26 |
| Buy* | 121 | £8.254 | SI Trade |
15:57:58 - 01-Apr-26 |
| Unknown* | 0 | £8.253 | SI Trade |
15:55:36 - 01-Apr-26 |
| Sell* | 1,075 | £8.255 | Automatic Execution |
15:50:38 - 01-Apr-26 |
| Buy* | 2 | £8.2575 | SI Trade |
15:50:26 - 01-Apr-26 |
| Buy* | 2,467 | £8.2605 | Automatic Execution |
15:39:26 - 01-Apr-26 |
| Unknown* | 300 | £8.279958 | SI Trade Currency Conversion |
15:37:53 - 01-Apr-26 |
| Sell* | 1,279 | £8.2455 | Automatic Execution |
15:33:48 - 01-Apr-26 |
| Unknown* | 103 | £8.301566 | Currency Conversion OTC Trade |
15:32:18 - 01-Apr-26 |
| Buy* | 5,700 | £8.24579 | Ordinary |
15:24:06 - 01-Apr-26 |
| Sell* | 561 | £8.243 | Automatic Execution |
15:24:06 - 01-Apr-26 |
| Sell* | 787 | £8.246 | Automatic Execution |
15:23:01 - 01-Apr-26 |
| Sell* | 601 | £8.2445 | Automatic Execution |
15:22:00 - 01-Apr-26 |
| Buy* | 828 | £8.246 | Suspected BUY Trade |
15:12:28 - 01-Apr-26 |
| Sell* | 6 | £8.2435 | Negotiated Trade |
15:09:06 - 01-Apr-26 |
| Buy* | 7 | £8.246 | Suspected BUY Trade |
14:59:33 - 01-Apr-26 |
| Buy* | 51 | £8.2415 | Automatic Execution |
14:56:06 - 01-Apr-26 |
| Buy* | 2,128 | £8.2305 | Automatic Execution |
14:19:15 - 01-Apr-26 |
| Buy* | 213 | £8.2265 | SI Trade |
14:16:06 - 01-Apr-26 |
| Buy* | 358 | £8.2265 | SI Trade |
14:15:57 - 01-Apr-26 |
| Buy* | 5,142 | £8.2255 | Automatic Execution |
14:15:57 - 01-Apr-26 |
| Unknown* | 0 | £8.264168 | SI Trade Currency Conversion |
14:09:40 - 01-Apr-26 |
| Unknown* | 10 | £8.248398 | SI Trade Currency Conversion |
13:50:25 - 01-Apr-26 |
| Unknown* | 1 | £8.255388 | SI Trade Currency Conversion |
13:50:01 - 01-Apr-26 |
| Unknown* | 38 | £8.288193 | SI Trade Currency Conversion |
13:46:22 - 01-Apr-26 |
| Sell* | 6,193 | £8.2395 | Automatic Execution |
13:42:30 - 01-Apr-26 |
| Buy* | 100 | £8.2425 | SI Trade |
13:37:57 - 01-Apr-26 |
| Buy* | 250 | £8.2515 | Automatic Execution |
13:26:16 - 01-Apr-26 |
| Buy* | 8,700 | £8.246 | Automatic Execution |
13:21:07 - 01-Apr-26 |
| Unknown* | 2 | £8.269369 | SI Trade Currency Conversion |
13:14:52 - 01-Apr-26 |
| Buy* | 1,173 | £8.246 | Automatic Execution |
13:12:54 - 01-Apr-26 |
| Sell* | 2,172 | £8.2445 | Automatic Execution |
13:12:54 - 01-Apr-26 |
| Sell* | 1,159 | £8.2465 | Automatic Execution |
13:11:55 - 01-Apr-26 |
| Sell* | 8,600 | £8.24936 | Ordinary |
13:03:28 - 01-Apr-26 |
| Sell* | 1,064 | £8.253 | Automatic Execution |
12:42:30 - 01-Apr-26 |
| Sell* | 2,218 | £8.2545 | Automatic Execution |
12:42:08 - 01-Apr-26 |
| Unknown* | 0 | £8.305041 | SI Trade Currency Conversion |
12:41:32 - 01-Apr-26 |
| Unknown* | 0 | £8.305041 | SI Trade Currency Conversion |
12:41:32 - 01-Apr-26 |
| Buy* | 7,306 | £8.257 | Automatic Execution |
12:38:33 - 01-Apr-26 |
| Buy* | 7,155 | £8.2545 | Automatic Execution |
12:37:43 - 01-Apr-26 |
| Buy* | 2,570 | £8.26041 | Ordinary |
12:34:36 - 01-Apr-26 |
| Sell* | 6,060 | £8.2504 | Negotiated Trade |
12:30:33 - 01-Apr-26 |
| Buy* | 6,913 | £8.2515 | Automatic Execution |
12:29:36 - 01-Apr-26 |
| Sell* | 792 | £8.251 | Automatic Execution |
12:28:56 - 01-Apr-26 |
| Buy* | 5,194 | £8.255 | Automatic Execution |
12:26:12 - 01-Apr-26 |
| Buy* | 120 | £8.2544 | Suspected BUY Trade |
12:06:52 - 01-Apr-26 |
| Buy* | 1,313 | £8.255 | Automatic Execution |
11:59:21 - 01-Apr-26 |
| Buy* | 4,756 | £8.255 | Automatic Execution |
11:59:21 - 01-Apr-26 |
| Sell* | 3,216 | £8.249 | Automatic Execution |
11:58:08 - 01-Apr-26 |