Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £8.219 Automatic Execution
 11:07:40 - 02-Apr-26
Buy* 2 £8.22 SI Trade
 11:00:46 - 02-Apr-26
Buy* 607 £8.2246 Suspected BUY Trade
 10:55:30 - 02-Apr-26
Unknown* 500 £8.193069 SI Trade
Currency Conversion
 10:44:41 - 02-Apr-26
Unknown* 16 £8.206997 SI Trade
Currency Conversion
 10:41:34 - 02-Apr-26
Buy* 1,215 £8.21784 Ordinary
 10:41:26 - 02-Apr-26
Sell* 7,739 £8.2175 Automatic Execution
 10:38:49 - 02-Apr-26
Buy* 781 £8.2165 Automatic Execution
 10:38:49 - 02-Apr-26
Buy* 1 £8.222 Automatic Execution
 10:33:21 - 02-Apr-26
Buy* 311 £8.222 Automatic Execution
 10:33:20 - 02-Apr-26
Buy* 2 £8.226 Automatic Execution
 10:09:49 - 02-Apr-26
Unknown* 1 £8.197373 SI Trade
Currency Conversion
 10:08:59 - 02-Apr-26
Unknown* 5 £8.197599 SI Trade
Currency Conversion
 10:08:24 - 02-Apr-26
Unknown* 2 £8.19775 SI Trade
Currency Conversion
 10:08:22 - 02-Apr-26
Unknown* 0 £8.214495 SI Trade
Currency Conversion
 10:05:11 - 02-Apr-26
Unknown* 52 £8.214495 SI Trade
Currency Conversion
 10:05:11 - 02-Apr-26
Unknown* 1 £8.214844 SI Trade
Currency Conversion
 09:50:34 - 02-Apr-26
Buy* 8,520 £8.23312 Suspected BUY Trade
 09:43:46 - 02-Apr-26
Unknown* 0 £8.2325 SI Trade
 09:41:34 - 02-Apr-26
Sell* 6,078 £8.22839 Ordinary
 09:38:15 - 02-Apr-26
Sell* 1,822 £8.2262 Negotiated Trade
 09:34:20 - 02-Apr-26
Unknown* 0 £8.216 SI Trade
 09:18:06 - 02-Apr-26
Unknown* 0 £8.218 SI Trade
 09:15:38 - 02-Apr-26
Unknown* 41 £8.210833 SI Trade
Currency Conversion
 09:13:24 - 02-Apr-26
Unknown* 0 £8.21868 SI Trade
Currency Conversion
 09:00:47 - 02-Apr-26
Unknown* 2 £8.205074 SI Trade
Currency Conversion
 08:59:06 - 02-Apr-26
Buy* 477 £8.2208 Suspected BUY Trade
 08:48:44 - 02-Apr-26
Unknown* 0 £8.2195 SI Trade
 08:38:38 - 02-Apr-26
Buy* 4 £8.2195 Suspected BUY Trade
 08:38:09 - 02-Apr-26
Buy* 2 £8.2155 Suspected BUY Trade
 08:36:10 - 02-Apr-26
Buy* 6 £8.2155 SI Trade
 08:35:32 - 02-Apr-26
Unknown* 0 £8.2155 SI Trade
 08:35:22 - 02-Apr-26
Unknown* 0 £8.2155 SI Trade
 08:35:09 - 02-Apr-26
Unknown* 0 £8.192691 SI Trade
Currency Conversion
 08:35:08 - 02-Apr-26
Unknown* 0 £8.215 SI Trade
 08:34:50 - 02-Apr-26
Buy* 1 £8.2065 SI Trade
 08:29:21 - 02-Apr-26
Buy* 2 £8.20 SI Trade
 08:26:48 - 02-Apr-26
Buy* 3 £8.20 SI Trade
 08:26:44 - 02-Apr-26
Unknown* 0 £8.20 SI Trade
 08:26:00 - 02-Apr-26
Buy* 243 £8.1973 Suspected BUY Trade
 08:24:58 - 02-Apr-26
Buy* 1 £8.1995 SI Trade
 08:22:09 - 02-Apr-26
Unknown* 0 £8.2065 SI Trade
 08:19:21 - 02-Apr-26
Buy* 1 £8.2045 Automatic Execution
 08:15:05 - 02-Apr-26
Buy* 12 £8.2077 Suspected BUY Trade
 08:07:13 - 02-Apr-26
Buy* 60 £8.207 SI Trade
 08:06:24 - 02-Apr-26
Unknown* 0 £8.198103 SI Trade
Currency Conversion
 08:05:13 - 02-Apr-26
Unknown* 9 £8.198103 SI Trade
Currency Conversion
 08:05:11 - 02-Apr-26
Unknown* 0 £8.194267 SI Trade
Currency Conversion
 08:05:11 - 02-Apr-26
Unknown* 12 £8.194267 SI Trade
Currency Conversion
 08:05:11 - 02-Apr-26
Unknown* 2 £8.194267 SI Trade
Currency Conversion
 08:05:11 - 02-Apr-26
Unknown* 0 £8.194267 SI Trade
Currency Conversion
 08:05:11 - 02-Apr-26
Buy* 96 £8.1979 Suspected BUY Trade
 08:04:07 - 02-Apr-26
Buy* 1,219 £8.1985 Suspected BUY Trade
 08:03:51 - 02-Apr-26
Buy* 5 £8.201 SI Trade
 08:03:37 - 02-Apr-26
Unknown* 0 £8.190728 SI Trade
Currency Conversion
 08:03:08 - 02-Apr-26
Unknown* 0 £8.2005 SI Trade
 08:02:29 - 02-Apr-26
Unknown* 1 £8.199 Negotiated Trade
OTC Trade
 08:01:04 - 02-Apr-26
Unknown* 24 £8.199 Negotiated Trade
OTC Trade
 08:01:04 - 02-Apr-26
Unknown* 481 £8.347577 Currency Conversion
OTC Trade
 18:31:54 - 01-Apr-26
Unknown* 273,400 £8.315543 Currency Conversion
OTC Trade
 16:42:10 - 01-Apr-26
Sell* 6 £8.2615 Uncrossing Trade
 16:35:20 - 01-Apr-26
Buy* 2,139 £8.263 Automatic Execution
 16:29:56 - 01-Apr-26
Sell* 4,000 £8.2625 Automatic Execution
 16:29:21 - 01-Apr-26
Sell* 600 £8.2625 Automatic Execution
 16:29:21 - 01-Apr-26
Buy* 3,360 £8.2655 Automatic Execution
 16:28:45 - 01-Apr-26
Buy* 3,917 £8.2655 Automatic Execution
 16:28:45 - 01-Apr-26
Buy* 2,240 £8.2645 Automatic Execution
 16:28:44 - 01-Apr-26
Buy* 2,167 £8.2645 Automatic Execution
 16:28:39 - 01-Apr-26
Buy* 713 £8.2655 Automatic Execution
 16:28:35 - 01-Apr-26
Buy* 1,920 £8.2655 Automatic Execution
 16:28:30 - 01-Apr-26
Buy* 2,400 £8.2655 Automatic Execution
 16:28:25 - 01-Apr-26
Buy* 2,549 £8.2655 Automatic Execution
 16:28:19 - 01-Apr-26
Sell* 2,750 £8.263 Automatic Execution
 16:28:12 - 01-Apr-26
Sell* 2,013 £8.263 Automatic Execution
 16:28:12 - 01-Apr-26
Buy* 848 £8.265 Automatic Execution
 16:28:06 - 01-Apr-26
Buy* 3,680 £8.265 Automatic Execution
 16:27:57 - 01-Apr-26
Buy* 3,040 £8.265 Automatic Execution
 16:27:42 - 01-Apr-26
Buy* 3,344 £8.266 Automatic Execution
 16:27:36 - 01-Apr-26
Buy* 816 £8.2675 Automatic Execution
 16:27:31 - 01-Apr-26
Buy* 2,720 £8.2675 Automatic Execution
 16:27:23 - 01-Apr-26
Buy* 2,400 £8.2675 Automatic Execution
 16:27:13 - 01-Apr-26
Buy* 2,240 £8.2685 Automatic Execution
 16:27:07 - 01-Apr-26
Buy* 2,397 £8.2685 Automatic Execution
 16:27:01 - 01-Apr-26
Buy* 323 £8.2675 Automatic Execution
 16:26:58 - 01-Apr-26
Buy* 2,400 £8.2675 Automatic Execution
 16:26:50 - 01-Apr-26
Buy* 2,560 £8.2675 Automatic Execution
 16:26:44 - 01-Apr-26
Buy* 2,247 £8.2675 Automatic Execution
 16:26:36 - 01-Apr-26
Buy* 2,233 £8.267 Automatic Execution
 16:26:30 - 01-Apr-26
Buy* 2,880 £8.267 Automatic Execution
 16:26:24 - 01-Apr-26
Buy* 2,260 £8.267 Automatic Execution
 16:26:13 - 01-Apr-26
Buy* 620 £8.2655 Automatic Execution
 16:26:10 - 01-Apr-26
Buy* 2,880 £8.2655 Automatic Execution
 16:26:02 - 01-Apr-26
Buy* 3,856 £8.2655 Automatic Execution
 16:25:59 - 01-Apr-26
Buy* 464 £8.2635 Automatic Execution
 16:25:53 - 01-Apr-26
Buy* 3,520 £8.2635 Automatic Execution
 16:25:39 - 01-Apr-26
Buy* 3,360 £8.2635 Automatic Execution
 16:25:27 - 01-Apr-26
Buy* 2,880 £8.2645 Automatic Execution
 16:25:16 - 01-Apr-26
Buy* 3,360 £8.2645 Automatic Execution
 16:25:09 - 01-Apr-26
Buy* 2,560 £8.2665 Automatic Execution
 16:24:58 - 01-Apr-26
Buy* 2,853 £8.265 Automatic Execution
 16:24:49 - 01-Apr-26
Sell* 1,307 £8.2635 Automatic Execution
 16:24:38 - 01-Apr-26
Buy* 2,400 £8.267 Automatic Execution
 16:24:37 - 01-Apr-26
Buy* 2,630 £8.267 Automatic Execution
 16:24:32 - 01-Apr-26
Buy* 1,690 £8.266 Automatic Execution
 16:24:25 - 01-Apr-26
Buy* 3,040 £8.266 Automatic Execution
 16:24:18 - 01-Apr-26
Buy* 2,560 £8.266 Automatic Execution
 16:24:06 - 01-Apr-26
Buy* 2,880 £8.267 Automatic Execution
 16:24:02 - 01-Apr-26
Buy* 2,240 £8.268 Automatic Execution
 16:23:52 - 01-Apr-26
Buy* 2,400 £8.268 Automatic Execution
 16:23:46 - 01-Apr-26
Buy* 2,560 £8.268 Automatic Execution
 16:23:40 - 01-Apr-26
Buy* 2,407 £8.269 Automatic Execution
 16:23:34 - 01-Apr-26
Buy* 633 £8.2665 Automatic Execution
 16:23:28 - 01-Apr-26
Buy* 2,240 £8.2665 Automatic Execution
 16:23:18 - 01-Apr-26
Buy* 2,240 £8.2665 Automatic Execution
 16:23:11 - 01-Apr-26
Buy* 2,560 £8.2665 Automatic Execution
 16:23:06 - 01-Apr-26
Buy* 3,040 £8.263 Automatic Execution
 16:22:54 - 01-Apr-26
Buy* 3,200 £8.2625 Automatic Execution
 16:22:44 - 01-Apr-26
Buy* 2,880 £8.2625 Automatic Execution
 16:22:33 - 01-Apr-26
Buy* 2,880 £8.2625 Automatic Execution
 16:22:24 - 01-Apr-26
Buy* 3,840 £8.2615 Automatic Execution
 16:22:14 - 01-Apr-26
Buy* 2,477 £8.2625 Automatic Execution
 16:22:05 - 01-Apr-26
Buy* 1,203 £8.2625 Automatic Execution
 16:22:05 - 01-Apr-26
Unknown* 250 £8.279504 SI Trade
Currency Conversion
 16:22:03 - 01-Apr-26
Buy* 3,520 £8.2625 Automatic Execution
 16:21:53 - 01-Apr-26
Buy* 3,200 £8.2625 Automatic Execution
 16:21:41 - 01-Apr-26
Buy* 3,360 £8.2625 Automatic Execution
 16:21:31 - 01-Apr-26
Buy* 2,880 £8.2635 Automatic Execution
 16:21:21 - 01-Apr-26
Buy* 3,360 £8.263 Automatic Execution
 16:21:13 - 01-Apr-26
Buy* 3,200 £8.263 Automatic Execution
 16:21:02 - 01-Apr-26
Buy* 1,407 £8.2635 Automatic Execution
 16:20:51 - 01-Apr-26
Buy* 1,313 £8.2635 Automatic Execution
 16:20:51 - 01-Apr-26
Buy* 2,720 £8.2635 Automatic Execution
 16:20:42 - 01-Apr-26
Buy* 3,520 £8.2635 Automatic Execution
 16:20:37 - 01-Apr-26
Buy* 3,520 £8.2635 Automatic Execution
 16:20:26 - 01-Apr-26
Unknown* 55 £8.319698 SI Trade
Currency Conversion
 16:20:21 - 01-Apr-26
Buy* 3,200 £8.263 Automatic Execution
 16:20:13 - 01-Apr-26
Buy* 2,880 £8.2625 Automatic Execution
 16:20:01 - 01-Apr-26
Buy* 2,880 £8.2625 Automatic Execution
 16:19:52 - 01-Apr-26
Buy* 3,680 £8.2625 Automatic Execution
 16:19:47 - 01-Apr-26
Buy* 3,040 £8.263 Automatic Execution
 16:19:34 - 01-Apr-26
Buy* 2,880 £8.2625 Automatic Execution
 16:19:22 - 01-Apr-26
Buy* 2,880 £8.2625 Automatic Execution
 16:19:14 - 01-Apr-26
Buy* 3,200 £8.262 Automatic Execution
 16:19:05 - 01-Apr-26
Buy* 3,040 £8.262 Automatic Execution
 16:18:55 - 01-Apr-26
Buy* 3,360 £8.261 Automatic Execution
 16:18:43 - 01-Apr-26
Buy* 4,000 £8.2615 Automatic Execution
 16:18:35 - 01-Apr-26
Buy* 2,720 £8.262 Automatic Execution
 16:18:21 - 01-Apr-26
Buy* 2,880 £8.262 Automatic Execution
 16:18:14 - 01-Apr-26
Buy* 3,840 £8.26 Automatic Execution
 16:18:02 - 01-Apr-26
Buy* 3,680 £8.2605 Automatic Execution
 16:17:50 - 01-Apr-26
Buy* 3,520 £8.2595 Automatic Execution
 16:17:37 - 01-Apr-26
Buy* 3,840 £8.2605 Automatic Execution
 16:17:28 - 01-Apr-26
Buy* 3,360 £8.2615 Automatic Execution
 16:17:16 - 01-Apr-26
Buy* 3,680 £8.2605 Automatic Execution
 16:17:05 - 01-Apr-26
Buy* 4,000 £8.2605 Automatic Execution
 16:16:54 - 01-Apr-26
Buy* 4,800 £8.2595 Automatic Execution
 16:16:42 - 01-Apr-26
Buy* 4,160 £8.2605 Automatic Execution
 16:16:26 - 01-Apr-26
Buy* 3,840 £8.26 Automatic Execution
 16:16:11 - 01-Apr-26
Sell* 2,720 £8.2575 Automatic Execution
 16:15:54 - 01-Apr-26
Buy* 4,800 £8.26 Automatic Execution
 16:15:52 - 01-Apr-26
Buy* 4,320 £8.259 Automatic Execution
 16:15:34 - 01-Apr-26
Sell* 800 £8.2575 Automatic Execution
 16:15:23 - 01-Apr-26
Buy* 4,480 £8.26 Automatic Execution
 16:15:19 - 01-Apr-26
Buy* 4,480 £8.26 Automatic Execution
 16:15:05 - 01-Apr-26
Buy* 4,960 £8.261 Automatic Execution
 16:14:53 - 01-Apr-26
Buy* 3,200 £8.2625 Automatic Execution
 16:14:37 - 01-Apr-26
Buy* 3,520 £8.2625 Automatic Execution
 16:14:28 - 01-Apr-26
Buy* 4,000 £8.2615 Automatic Execution
 16:14:15 - 01-Apr-26
Buy* 3,840 £8.2615 Automatic Execution
 16:14:02 - 01-Apr-26
Buy* 3,040 £8.2625 Automatic Execution
 16:13:51 - 01-Apr-26
Buy* 3,680 £8.2625 Automatic Execution
 16:13:43 - 01-Apr-26
Buy* 3,360 £8.2635 Automatic Execution
 16:13:32 - 01-Apr-26
Buy* 2,890 £8.2635 Automatic Execution
 16:13:21 - 01-Apr-26
Buy* 1,430 £8.2635 Automatic Execution
 16:13:18 - 01-Apr-26
Buy* 3,200 £8.2635 Automatic Execution
 16:13:07 - 01-Apr-26
Buy* 3,520 £8.2635 Automatic Execution
 16:12:58 - 01-Apr-26
Buy* 3,200 £8.2635 Automatic Execution
 16:12:46 - 01-Apr-26
Buy* 160 £8.2625 Automatic Execution
 16:12:27 - 01-Apr-26
Buy* 4,480 £8.262 Automatic Execution
 16:12:18 - 01-Apr-26
Buy* 4,640 £8.261 Automatic Execution
 16:12:05 - 01-Apr-26
Buy* 4,480 £8.263 Automatic Execution
 16:11:54 - 01-Apr-26
Buy* 4,960 £8.2625 Automatic Execution
 16:11:43 - 01-Apr-26
Buy* 5,133 £8.2615 Automatic Execution
 16:11:29 - 01-Apr-26
Buy* 4,467 £8.259 Automatic Execution
 16:11:13 - 01-Apr-26
Buy* 5,440 £8.259 Automatic Execution
 16:10:57 - 01-Apr-26
Buy* 5,148 £8.261 Automatic Execution
 16:10:44 - 01-Apr-26
Sell* 640 £8.259 Automatic Execution
 16:10:33 - 01-Apr-26
Unknown* 2,540 £8.261 Automatic Execution
 16:10:21 - 01-Apr-26
Sell* 2,072 £8.261 Automatic Execution
 16:10:21 - 01-Apr-26
Sell* 5 £8.2615 Automatic Execution
 16:10:19 - 01-Apr-26
Buy* 5,120 £8.263 Automatic Execution
 16:10:18 - 01-Apr-26
Buy* 4,480 £8.264 Automatic Execution
 16:09:51 - 01-Apr-26
Buy* 4,640 £8.264 Automatic Execution
 16:09:39 - 01-Apr-26
Buy* 4,640 £8.265 Automatic Execution
 16:09:29 - 01-Apr-26
Buy* 3,944 £8.263 Automatic Execution
 16:09:11 - 01-Apr-26
Buy* 2,776 £8.263 Automatic Execution
 16:09:05 - 01-Apr-26
Buy* 4,960 £8.263 Automatic Execution
 16:08:56 - 01-Apr-26
Buy* 4,160 £8.263 Automatic Execution
 16:08:40 - 01-Apr-26
Buy* 4,160 £8.262 Automatic Execution
 16:08:27 - 01-Apr-26
Buy* 4,320 £8.2625 Automatic Execution
 16:08:18 - 01-Apr-26
FTSE 100 Latest
Value10,353.48
Change-11.31