| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6,963 | £8.445421 | Currency Conversion OTC Trade |
17:15:54 - 08-Apr-26 |
| Unknown* | 70,000 | £8.446243 | Currency Conversion OTC Trade |
17:15:16 - 08-Apr-26 |
| Unknown* | 21,000 | £8.448258 | Currency Conversion OTC Trade |
17:13:06 - 08-Apr-26 |
| Unknown* | 20,000 | £8.449527 | Currency Conversion OTC Trade |
17:11:15 - 08-Apr-26 |
| Unknown* | 3,089 | £8.451543 | Currency Conversion OTC Trade |
17:06:53 - 08-Apr-26 |
| Sell* | 5 | £8.393 | Uncrossing Trade |
16:35:03 - 08-Apr-26 |
| Buy* | 3,981 | £8.391 | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 960 | £8.394 | Automatic Execution |
16:28:46 - 08-Apr-26 |
| Buy* | 221 | £8.394 | Automatic Execution |
16:28:45 - 08-Apr-26 |
| Buy* | 243 | £8.393 | Automatic Execution |
16:28:45 - 08-Apr-26 |
| Buy* | 976 | £8.394 | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Buy* | 144 | £8.394 | Automatic Execution |
16:28:35 - 08-Apr-26 |
| Buy* | 480 | £8.3925 | Automatic Execution |
16:28:23 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:28:17 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:28:05 - 08-Apr-26 |
| Sell* | 320 | £8.39 | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Buy* | 575 | £8.3935 | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 225 | £8.39 | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Buy* | 640 | £8.395 | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Buy* | 480 | £8.3945 | Automatic Execution |
16:27:26 - 08-Apr-26 |
| Buy* | 480 | £8.3955 | Automatic Execution |
16:27:19 - 08-Apr-26 |
| Buy* | 640 | £8.3945 | Automatic Execution |
16:27:10 - 08-Apr-26 |
| Buy* | 640 | £8.3945 | Automatic Execution |
16:26:57 - 08-Apr-26 |
| Buy* | 800 | £8.3915 | Automatic Execution |
16:26:43 - 08-Apr-26 |
| Buy* | 800 | £8.3915 | Automatic Execution |
16:26:26 - 08-Apr-26 |
| Buy* | 800 | £8.3905 | Automatic Execution |
16:26:09 - 08-Apr-26 |
| Buy* | 640 | £8.3935 | Automatic Execution |
16:25:58 - 08-Apr-26 |
| Buy* | 640 | £8.3925 | Automatic Execution |
16:25:44 - 08-Apr-26 |
| Buy* | 640 | £8.3925 | Automatic Execution |
16:25:31 - 08-Apr-26 |
| Buy* | 800 | £8.393 | Automatic Execution |
16:25:21 - 08-Apr-26 |
| Buy* | 480 | £8.394 | Automatic Execution |
16:25:07 - 08-Apr-26 |
| Buy* | 640 | £8.3935 | Automatic Execution |
16:24:55 - 08-Apr-26 |
| Buy* | 640 | £8.3925 | Automatic Execution |
16:24:43 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:24:31 - 08-Apr-26 |
| Buy* | 640 | £8.3935 | Automatic Execution |
16:24:22 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:24:12 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:23:59 - 08-Apr-26 |
| Buy* | 640 | £8.394 | Automatic Execution |
16:23:46 - 08-Apr-26 |
| Buy* | 800 | £8.391 | Automatic Execution |
16:23:33 - 08-Apr-26 |
| Buy* | 640 | £8.3915 | Automatic Execution |
16:23:16 - 08-Apr-26 |
| Buy* | 800 | £8.392 | Automatic Execution |
16:23:07 - 08-Apr-26 |
| Buy* | 640 | £8.3915 | Automatic Execution |
16:22:49 - 08-Apr-26 |
| Sell* | 320 | £8.3895 | Automatic Execution |
16:22:45 - 08-Apr-26 |
| Buy* | 640 | £8.3925 | Automatic Execution |
16:22:32 - 08-Apr-26 |
| Buy* | 640 | £8.3925 | Automatic Execution |
16:22:21 - 08-Apr-26 |
| Buy* | 800 | £8.391 | Automatic Execution |
16:22:05 - 08-Apr-26 |
| Buy* | 800 | £8.3905 | Automatic Execution |
16:21:50 - 08-Apr-26 |
| Sell* | 480 | £8.3875 | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Sell* | 480 | £8.3885 | Automatic Execution |
16:21:23 - 08-Apr-26 |
| Sell* | 480 | £8.388 | Automatic Execution |
16:21:21 - 08-Apr-26 |
| Buy* | 640 | £8.392 | Automatic Execution |
16:21:10 - 08-Apr-26 |
| Buy* | 800 | £8.392 | Automatic Execution |
16:20:58 - 08-Apr-26 |
| Buy* | 960 | £8.3905 | Automatic Execution |
16:20:42 - 08-Apr-26 |
| Buy* | 960 | £8.3915 | Automatic Execution |
16:20:25 - 08-Apr-26 |
| Buy* | 960 | £8.3915 | Automatic Execution |
16:19:52 - 08-Apr-26 |
| Buy* | 640 | £8.3935 | Automatic Execution |
16:19:34 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:19:22 - 08-Apr-26 |
| Sell* | 480 | £8.3895 | Automatic Execution |
16:19:03 - 08-Apr-26 |
| Buy* | 800 | £8.3915 | Automatic Execution |
16:18:58 - 08-Apr-26 |
| Buy* | 960 | £8.392 | Automatic Execution |
16:18:46 - 08-Apr-26 |
| Buy* | 677 | £8.392 | Automatic Execution |
16:18:27 - 08-Apr-26 |
| Buy* | 800 | £8.393 | Automatic Execution |
16:18:10 - 08-Apr-26 |
| Buy* | 800 | £8.393 | Automatic Execution |
16:17:58 - 08-Apr-26 |
| Buy* | 800 | £8.3955 | Automatic Execution |
16:17:45 - 08-Apr-26 |
| Buy* | 640 | £8.396 | Automatic Execution |
16:17:31 - 08-Apr-26 |
| Buy* | 640 | £8.3965 | Automatic Execution |
16:17:19 - 08-Apr-26 |
| Buy* | 640 | £8.397 | Automatic Execution |
16:17:06 - 08-Apr-26 |
| Buy* | 640 | £8.3965 | Automatic Execution |
16:16:55 - 08-Apr-26 |
| Buy* | 640 | £8.396 | Automatic Execution |
16:16:41 - 08-Apr-26 |
| Buy* | 640 | £8.3945 | Automatic Execution |
16:16:27 - 08-Apr-26 |
| Buy* | 640 | £8.3945 | Automatic Execution |
16:16:15 - 08-Apr-26 |
| Buy* | 640 | £8.3945 | Automatic Execution |
16:16:06 - 08-Apr-26 |
| Buy* | 640 | £8.394 | Automatic Execution |
16:15:54 - 08-Apr-26 |
| Buy* | 640 | £8.395 | Automatic Execution |
16:15:44 - 08-Apr-26 |
| Buy* | 640 | £8.3935 | Automatic Execution |
16:15:29 - 08-Apr-26 |
| Buy* | 800 | £8.393 | Automatic Execution |
16:15:15 - 08-Apr-26 |
| Buy* | 480 | £8.3955 | Automatic Execution |
16:14:53 - 08-Apr-26 |
| Buy* | 640 | £8.395 | Automatic Execution |
16:14:42 - 08-Apr-26 |
| Buy* | 640 | £8.3945 | Automatic Execution |
16:14:32 - 08-Apr-26 |
| Buy* | 640 | £8.394 | Automatic Execution |
16:14:19 - 08-Apr-26 |
| Buy* | 640 | £8.3935 | Automatic Execution |
16:14:07 - 08-Apr-26 |
| Sell* | 160 | £8.3915 | Automatic Execution |
16:14:05 - 08-Apr-26 |
| Buy* | 480 | £8.3965 | Automatic Execution |
16:13:55 - 08-Apr-26 |
| Buy* | 640 | £8.396 | Automatic Execution |
16:13:45 - 08-Apr-26 |
| Buy* | 640 | £8.396 | Automatic Execution |
16:13:33 - 08-Apr-26 |
| Buy* | 480 | £8.3955 | Automatic Execution |
16:13:20 - 08-Apr-26 |
| Buy* | 640 | £8.3945 | Automatic Execution |
16:13:13 - 08-Apr-26 |
| Buy* | 640 | £8.394 | Automatic Execution |
16:13:01 - 08-Apr-26 |
| Buy* | 800 | £8.392 | Automatic Execution |
16:12:52 - 08-Apr-26 |
| Buy* | 640 | £8.392 | Automatic Execution |
16:12:44 - 08-Apr-26 |
| Buy* | 640 | £8.3925 | Automatic Execution |
16:12:35 - 08-Apr-26 |
| Buy* | 800 | £8.3905 | Automatic Execution |
16:12:21 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:12:07 - 08-Apr-26 |
| Buy* | 640 | £8.3915 | Automatic Execution |
16:11:53 - 08-Apr-26 |
| Buy* | 640 | £8.3945 | Automatic Execution |
16:11:44 - 08-Apr-26 |
| Buy* | 640 | £8.392 | Automatic Execution |
16:11:33 - 08-Apr-26 |
| Buy* | 800 | £8.389 | Automatic Execution |
16:11:15 - 08-Apr-26 |
| Buy* | 501 | £8.39 | Automatic Execution |
16:11:01 - 08-Apr-26 |
| Buy* | 800 | £8.389 | Automatic Execution |
16:10:35 - 08-Apr-26 |
| Buy* | 800 | £8.3895 | Automatic Execution |
16:10:20 - 08-Apr-26 |
| Buy* | 800 | £8.3915 | Automatic Execution |
16:09:23 - 08-Apr-26 |
| Buy* | 800 | £8.394 | Automatic Execution |
16:09:11 - 08-Apr-26 |
| Buy* | 800 | £8.3925 | Automatic Execution |
16:08:55 - 08-Apr-26 |
| Buy* | 800 | £8.3935 | Automatic Execution |
16:08:37 - 08-Apr-26 |
| Buy* | 800 | £8.394 | Automatic Execution |
16:08:23 - 08-Apr-26 |
| Buy* | 160 | £8.395 | Automatic Execution |
16:07:55 - 08-Apr-26 |
| Buy* | 1,337 | £8.3885 | Automatic Execution |
16:01:21 - 08-Apr-26 |
| Buy* | 1,925 | £8.3885 | Automatic Execution |
16:01:21 - 08-Apr-26 |
| Sell* | 602 | £8.379 | Automatic Execution |
15:55:20 - 08-Apr-26 |
| Sell* | 473 | £8.3825 | Automatic Execution |
15:55:12 - 08-Apr-26 |
| Buy* | 1,925 | £8.3875 | Automatic Execution |
15:54:23 - 08-Apr-26 |
| Unknown* | 0 | £8.415262 | SI Trade Currency Conversion |
15:52:16 - 08-Apr-26 |
| Unknown* | 0 | £8.415411 | SI Trade Currency Conversion |
15:52:15 - 08-Apr-26 |
| Sell* | 951 | £8.387 | Automatic Execution |
15:52:03 - 08-Apr-26 |
| Sell* | 536 | £8.3885 | Automatic Execution |
15:51:23 - 08-Apr-26 |
| Buy* | 3,192 | £8.3905 | Automatic Execution |
15:46:44 - 08-Apr-26 |
| Sell* | 768 | £8.3895 | Automatic Execution |
15:46:44 - 08-Apr-26 |
| Sell* | 855 | £8.392 | Automatic Execution |
15:38:50 - 08-Apr-26 |
| Sell* | 209 | £8.392 | Automatic Execution |
15:38:50 - 08-Apr-26 |
| Sell* | 2,815 | £8.392 | Automatic Execution |
15:38:06 - 08-Apr-26 |
| Buy* | 209 | £8.3925 | Automatic Execution |
15:35:18 - 08-Apr-26 |
| Buy* | 209 | £8.3935 | Automatic Execution |
15:35:17 - 08-Apr-26 |
| Sell* | 3,009 | £8.392 | Automatic Execution |
15:35:14 - 08-Apr-26 |
| Buy* | 208 | £8.395 | Automatic Execution |
15:33:52 - 08-Apr-26 |
| Sell* | 984 | £8.3935 | Automatic Execution |
15:33:41 - 08-Apr-26 |
| Sell* | 3,193 | £8.3935 | Automatic Execution |
15:33:11 - 08-Apr-26 |
| Sell* | 2,796 | £8.395 | Automatic Execution |
15:32:24 - 08-Apr-26 |
| Sell* | 1,725 | £8.395 | Automatic Execution |
15:31:14 - 08-Apr-26 |
| Sell* | 2,087 | £8.394 | Automatic Execution |
15:30:36 - 08-Apr-26 |
| Sell* | 254 | £8.394 | Automatic Execution |
15:30:36 - 08-Apr-26 |
| Buy* | 1,099 | £8.3955 | Suspected BUY Trade |
15:29:43 - 08-Apr-26 |
| Unknown* | 0 | £8.439673 | SI Trade Currency Conversion |
15:28:27 - 08-Apr-26 |
| Unknown* | 696,622 | £0.00 | SI Trade |
15:27:19 - 08-Apr-26 |
| Sell* | 2 | £8.401 | Negotiated Trade |
15:21:43 - 08-Apr-26 |
| Buy* | 10 | £8.406 | Suspected BUY Trade |
15:13:54 - 08-Apr-26 |
| Unknown* | 102 | £8.407402 | SI Trade Currency Conversion |
15:13:03 - 08-Apr-26 |
| Buy* | 2,381 | £8.4009 | Suspected BUY Trade |
15:03:05 - 08-Apr-26 |
| Unknown* | 200 | £8.419249 | SI Trade Currency Conversion |
15:00:46 - 08-Apr-26 |
| Sell* | 208 | £8.402 | Automatic Execution |
14:55:27 - 08-Apr-26 |
| Sell* | 3,874 | £8.4025 | Automatic Execution |
14:55:27 - 08-Apr-26 |
| Sell* | 6,310 | £8.4025 | Automatic Execution |
14:55:27 - 08-Apr-26 |
| Sell* | 2,788 | £8.403 | Automatic Execution |
14:55:13 - 08-Apr-26 |
| Sell* | 5,828 | £8.4005 | Automatic Execution |
14:53:41 - 08-Apr-26 |
| Sell* | 4,819 | £8.4025 | Automatic Execution |
14:53:35 - 08-Apr-26 |
| Sell* | 208 | £8.4015 | Automatic Execution |
14:52:31 - 08-Apr-26 |
| Sell* | 5,760 | £8.42 | Automatic Execution |
14:48:25 - 08-Apr-26 |
| Sell* | 8 | £8.42176 | Ordinary |
14:47:10 - 08-Apr-26 |
| Buy* | 5,640 | £8.416 | Automatic Execution |
14:44:31 - 08-Apr-26 |
| Buy* | 4,234 | £8.412 | Automatic Execution |
14:41:31 - 08-Apr-26 |
| Buy* | 4,125 | £8.412 | Automatic Execution |
14:41:19 - 08-Apr-26 |
| Buy* | 355 | £8.41674 | Ordinary |
14:28:54 - 08-Apr-26 |
| Buy* | 2 | £8.414 | SI Trade |
14:04:10 - 08-Apr-26 |
| Buy* | 535 | £8.409 | SI Trade |
13:49:33 - 08-Apr-26 |
| Unknown* | 535 | £8.409 | OTC Trade |
13:49:33 - 08-Apr-26 |
| Buy* | 76 | £8.4075 | SI Trade |
13:46:59 - 08-Apr-26 |
| Buy* | 162 | £8.4075 | SI Trade |
13:46:59 - 08-Apr-26 |
| Buy* | 511 | £8.4075 | Automatic Execution |
13:46:59 - 08-Apr-26 |
| Buy* | 2,140 | £8.4075 | Automatic Execution |
13:46:58 - 08-Apr-26 |
| Buy* | 15 | £8.436 | Automatic Execution |
13:23:43 - 08-Apr-26 |
| Buy* | 10 | £8.43084 | Ordinary |
12:54:32 - 08-Apr-26 |
| Buy* | 179 | £8.43359 | Ordinary |
12:27:54 - 08-Apr-26 |
| Buy* | 1,204 | £8.43382 | Ordinary |
12:27:29 - 08-Apr-26 |
| Unknown* | 50 | £8.447473 | SI Trade Currency Conversion |
12:26:40 - 08-Apr-26 |
| Sell* | 258 | £8.4345 | Automatic Execution |
11:57:41 - 08-Apr-26 |
| Sell* | 24 | £8.43612 | Ordinary |
11:49:06 - 08-Apr-26 |
| Buy* | 69 | £8.4376 | Suspected BUY Trade |
11:40:29 - 08-Apr-26 |
| Buy* | 11 | £8.44038 | Ordinary |
11:39:20 - 08-Apr-26 |
| Sell* | 2 | £8.44 | Automatic Execution |
11:38:06 - 08-Apr-26 |
| Sell* | 118 | £8.43822 | Ordinary |
11:22:10 - 08-Apr-26 |
| Unknown* | 1,938 | £8.464831 | SI Trade Currency Conversion |
11:14:49 - 08-Apr-26 |
| Sell* | 6 | £8.441 | SI Trade |
11:08:36 - 08-Apr-26 |
| Sell* | 47 | £8.44154 | Ordinary |
11:07:45 - 08-Apr-26 |
| Sell* | 270 | £8.4415 | Negotiated Trade |
11:06:57 - 08-Apr-26 |
| Buy* | 2 | £8.44475 | Ordinary |
11:03:06 - 08-Apr-26 |
| Sell* | 298 | £8.444 | Automatic Execution |
10:59:33 - 08-Apr-26 |
| Sell* | 2,581 | £8.444 | Automatic Execution |
10:59:33 - 08-Apr-26 |
| Sell* | 1,131 | £8.444 | Automatic Execution |
10:59:32 - 08-Apr-26 |
| Sell* | 1,131 | £8.444 | Automatic Execution |
10:59:32 - 08-Apr-26 |
| Sell* | 1,423 | £8.444 | Automatic Execution |
10:59:31 - 08-Apr-26 |
| Sell* | 1,618 | £8.444 | Automatic Execution |
10:59:27 - 08-Apr-26 |
| Sell* | 1,618 | £8.444 | Automatic Execution |
10:59:27 - 08-Apr-26 |
| Sell* | 99 | £8.4445 | Automatic Execution |
10:58:23 - 08-Apr-26 |
| Unknown* | 8 | £8.457229 | SI Trade Currency Conversion |
10:56:48 - 08-Apr-26 |
| Unknown* | 6 | £8.457055 | SI Trade Currency Conversion |
10:54:54 - 08-Apr-26 |
| Unknown* | 35 | £8.457404 | SI Trade Currency Conversion |
10:54:54 - 08-Apr-26 |
| Buy* | 254 | £8.4465 | Automatic Execution |
10:50:58 - 08-Apr-26 |
| Sell* | 600 | £8.442 | Automatic Execution |
10:32:37 - 08-Apr-26 |
| Sell* | 42 | £8.442 | SI Trade |
10:27:46 - 08-Apr-26 |
| Buy* | 591 | £8.44576 | Ordinary |
10:25:17 - 08-Apr-26 |
| Sell* | 355 | £8.4433 | Ordinary |
10:21:45 - 08-Apr-26 |
| Unknown* | 250 | £8.462979 | SI Trade Currency Conversion |
10:17:16 - 08-Apr-26 |
| Sell* | 1 | £8.442 | Automatic Execution |
10:07:28 - 08-Apr-26 |
| Buy* | 1,065 | £8.4462 | Ordinary |
10:06:24 - 08-Apr-26 |
| Unknown* | 62 | £8.450609 | SI Trade Currency Conversion |
09:57:04 - 08-Apr-26 |
| Buy* | 2,368 | £8.44218 | Ordinary |
09:49:55 - 08-Apr-26 |
| Sell* | 1,184 | £8.43749 | Ordinary |
09:49:05 - 08-Apr-26 |
| Unknown* | 0 | £8.457291 | SI Trade Currency Conversion |
09:48:48 - 08-Apr-26 |
| Sell* | 269 | £8.4367 | Negotiated Trade |
09:48:10 - 08-Apr-26 |
| Buy* | 2,369 | £8.43707 | Ordinary |
09:47:22 - 08-Apr-26 |
| Buy* | 6 | £8.4375 | Automatic Execution |
09:47:03 - 08-Apr-26 |