Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 191 £9.0555 Automatic Execution
 09:04:55 - 08-May-26
Buy* 191 £9.0555 Automatic Execution
 09:04:53 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:04:08 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:03:47 - 08-May-26
Buy* 191 £9.0525 Automatic Execution
 09:03:31 - 08-May-26
Buy* 191 £9.0525 Automatic Execution
 09:03:31 - 08-May-26
Buy* 191 £9.0525 Automatic Execution
 09:03:30 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:03:30 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:03:29 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:03:28 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:03:27 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:03:26 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:03:26 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:03:25 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:03:25 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:03:25 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:03:24 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:03:24 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:03:24 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:03:08 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:03:08 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:03:08 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:02:48 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:02:48 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:02:48 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:02:47 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:02:47 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:44 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:44 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:43 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:42 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:42 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:42 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:41 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:40 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:40 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:40 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:36 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 09:02:36 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:02:35 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:02:35 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:02:35 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:02:35 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:02:32 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:02:32 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:02:32 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:02:31 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:02:30 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 09:02:27 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:02:07 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:02:07 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:02:06 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:02:06 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:02:06 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:02:04 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:02:04 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:02:04 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:02:04 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:02:04 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:02:03 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:02:03 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:02:03 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:02:01 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:56 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:56 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:55 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:55 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:55 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:55 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:54 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:54 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:54 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:54 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:54 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:53 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:53 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:53 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:53 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:53 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:52 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:52 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:52 - 08-May-26
Buy* 191 £9.0545 Automatic Execution
 09:01:50 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:49 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:49 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:49 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:49 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:49 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:48 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:48 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:48 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:48 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:47 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:46 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:46 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:46 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:46 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:46 - 08-May-26
Buy* 191 £9.054 Automatic Execution
 09:01:45 - 08-May-26
Unknown* 0 £9.064088 SI Trade
Currency Conversion
 09:00:31 - 08-May-26
Buy* 2 £9.0575 SI Trade
 08:58:48 - 08-May-26
Buy* 191 £9.05 Automatic Execution
 08:50:03 - 08-May-26
Buy* 191 £9.0505 Automatic Execution
 08:49:59 - 08-May-26
Buy* 191 £9.0515 Automatic Execution
 08:48:17 - 08-May-26
Buy* 191 £9.0515 Automatic Execution
 08:45:37 - 08-May-26
Buy* 54 £9.0485 Suspected BUY Trade
 08:44:51 - 08-May-26
Buy* 2 £9.0495 SI Trade
 08:42:49 - 08-May-26
Buy* 5 £9.0505 SI Trade
 08:38:17 - 08-May-26
Unknown* 0 £9.0495 SI Trade
 08:38:07 - 08-May-26
Unknown* 0 £9.051 SI Trade
 08:37:22 - 08-May-26
Buy* 191 £9.049 Automatic Execution
 08:37:10 - 08-May-26
Buy* 191 £9.049 Automatic Execution
 08:37:10 - 08-May-26
Buy* 191 £9.049 Automatic Execution
 08:37:10 - 08-May-26
Buy* 191 £9.049 Automatic Execution
 08:37:10 - 08-May-26
Buy* 191 £9.049 Automatic Execution
 08:37:10 - 08-May-26
Buy* 191 £9.049 Automatic Execution
 08:37:09 - 08-May-26
Buy* 191 £9.049 Automatic Execution
 08:37:09 - 08-May-26
Buy* 191 £9.049 Automatic Execution
 08:37:08 - 08-May-26
Buy* 191 £9.049 Automatic Execution
 08:37:08 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:37 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:34 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:34 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:34 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:34 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:33 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:33 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:33 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:33 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:33 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:32 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:32 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:32 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:32 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:32 - 08-May-26
Buy* 191 £9.048 Automatic Execution
 08:35:31 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:20 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:20 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:20 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:20 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:20 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:19 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:19 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:19 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:19 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:16 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:14 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:14 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:13 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:13 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:13 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:13 - 08-May-26
Buy* 191 £9.0475 Automatic Execution
 08:35:13 - 08-May-26
Buy* 191 £9.05 Automatic Execution
 08:33:52 - 08-May-26
Buy* 6 £9.0505 SI Trade
 08:33:45 - 08-May-26
Buy* 2 £9.0505 SI Trade
 08:32:56 - 08-May-26
Buy* 2 £9.052 SI Trade
 08:32:48 - 08-May-26
Unknown* 0 £9.0515 SI Trade
 08:32:30 - 08-May-26
Buy* 191 £9.0525 Automatic Execution
 08:31:43 - 08-May-26
Buy* 191 £9.0525 Automatic Execution
 08:31:42 - 08-May-26
Buy* 191 £9.0525 Automatic Execution
 08:31:42 - 08-May-26
Buy* 2 £9.0525 SI Trade
 08:31:29 - 08-May-26
Buy* 5 £9.0518 Suspected BUY Trade
 08:31:25 - 08-May-26
Buy* 45 £9.054 SI Trade
 08:31:21 - 08-May-26
Buy* 26 £9.054 SI Trade
 08:31:21 - 08-May-26
Buy* 3 £9.0515 SI Trade
 08:30:41 - 08-May-26
Buy* 191 £9.0515 Automatic Execution
 08:30:37 - 08-May-26
Buy* 191 £9.0515 Automatic Execution
 08:30:37 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:30:09 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:30:09 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:30:09 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:30:08 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:30:07 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 08:29:37 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 08:29:07 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 08:29:07 - 08-May-26
Buy* 191 £9.053 Automatic Execution
 08:29:06 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:29:05 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:29:05 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:29:05 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:29:05 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:29:04 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:29:03 - 08-May-26
Buy* 191 £9.0535 Automatic Execution
 08:29:03 - 08-May-26
Buy* 191 £9.052 Automatic Execution
 08:28:15 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:58 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:58 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:58 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:58 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:57 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:57 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:57 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:57 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:57 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:56 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:56 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:56 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:56 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:56 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:55 - 08-May-26
Buy* 191 £9.051 Automatic Execution
 08:26:55 - 08-May-26
FTSE 100 Latest
Value10,205.99
Change-70.96