| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 524 | £8.8095 | Uncrossing Trade |
16:35:12 - 30-Apr-26 |
| Unknown* | 0 | £8.841572 | SI Trade Currency Conversion |
16:26:58 - 30-Apr-26 |
| Sell* | 197 | £8.813 | Automatic Execution |
16:25:17 - 30-Apr-26 |
| Buy* | 4,540 | £8.816 | Automatic Execution |
16:25:10 - 30-Apr-26 |
| Sell* | 1 | £8.812 | Negotiated Trade |
16:24:54 - 30-Apr-26 |
| Buy* | 6,199 | £8.8125 | Ordinary |
16:14:38 - 30-Apr-26 |
| Unknown* | 0 | £8.833779 | SI Trade Currency Conversion |
16:06:51 - 30-Apr-26 |
| Unknown* | 5 | £8.833779 | SI Trade Currency Conversion |
16:06:50 - 30-Apr-26 |
| Buy* | 3,320 | £8.81404 | Ordinary |
15:50:59 - 30-Apr-26 |
| Unknown* | 3 | £8.829017 | SI Trade Currency Conversion |
15:33:00 - 30-Apr-26 |
| Sell* | 8 | £8.797 | Automatic Execution |
15:29:33 - 30-Apr-26 |
| Sell* | 427 | £8.7976 | Negotiated Trade |
15:18:31 - 30-Apr-26 |
| Sell* | 162 | £8.80 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 8 | £8.80 | Automatic Execution |
15:16:15 - 30-Apr-26 |
| Buy* | 212 | £8.8125 | Suspected BUY Trade |
15:12:58 - 30-Apr-26 |
| Sell* | 316 | £8.811 | Negotiated Trade |
15:08:22 - 30-Apr-26 |
| Sell* | 3,744 | £8.8235 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 100 | £8.827 | SI Trade |
15:03:35 - 30-Apr-26 |
| Unknown* | 0 | £8.85034 | SI Trade Currency Conversion |
14:53:36 - 30-Apr-26 |
| Sell* | 3,848 | £8.826 | Automatic Execution |
14:52:53 - 30-Apr-26 |
| Buy* | 4,152 | £8.836 | Automatic Execution |
14:49:38 - 30-Apr-26 |
| Buy* | 3,822 | £8.8365 | Automatic Execution |
14:39:09 - 30-Apr-26 |
| Buy* | 1,473 | £8.86401 | Ordinary |
14:29:12 - 30-Apr-26 |
| Buy* | 34 | £8.8721 | Suspected BUY Trade |
14:20:58 - 30-Apr-26 |
| Sell* | 8 | £8.8665 | Automatic Execution |
13:44:09 - 30-Apr-26 |
| Unknown* | 1,000 | £8.89271 | SI Trade Currency Conversion |
13:33:22 - 30-Apr-26 |
| Sell* | 8 | £8.8755 | Automatic Execution |
13:30:00 - 30-Apr-26 |
| Sell* | 196 | £8.874 | Automatic Execution |
13:28:38 - 30-Apr-26 |
| Sell* | 196 | £8.874 | Automatic Execution |
13:28:12 - 30-Apr-26 |
| Sell* | 8 | £8.8805 | Negotiated Trade |
13:20:44 - 30-Apr-26 |
| Sell* | 8 | £8.8775 | Automatic Execution |
13:18:15 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:13 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:13 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:13 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:13 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:13 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:12 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:12 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:12 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:12 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:12 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:11 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:11 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:11 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:11 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:09 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:09 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:09 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:09 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:09 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:08 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:08 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:08 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:08 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:08 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:07 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:07 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:07 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:07 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:07 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:06 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:06 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:06 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:06 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:06 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:05 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:05 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:05 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:05 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:05 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:04 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:04 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:04 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:04 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:04 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:03 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:03 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:03 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:03 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:03 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Sell* | 196 | £8.8805 | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Sell* | 196 | £8.8805 | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Sell* | 196 | £8.8805 | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Sell* | 196 | £8.8805 | Automatic Execution |
13:17:59 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:59 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:59 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:59 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:59 - 30-Apr-26 |
| Sell* | 196 | £8.8805 | Automatic Execution |
13:17:58 - 30-Apr-26 |
| Sell* | 8 | £8.8795 | Automatic Execution |
13:17:58 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:58 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:58 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:58 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:57 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:57 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:57 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:57 - 30-Apr-26 |
| Sell* | 196 | £8.8815 | Automatic Execution |
13:17:57 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:56 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:56 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:56 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:56 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:56 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:55 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:55 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:55 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:55 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:55 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:54 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:54 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:54 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:54 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:54 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:53 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:53 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:53 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:53 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:53 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:52 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:52 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:52 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:52 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:52 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:51 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:51 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:51 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:51 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:51 - 30-Apr-26 |
| Sell* | 196 | £8.8815 | Automatic Execution |
13:17:50 - 30-Apr-26 |
| Sell* | 196 | £8.8815 | Automatic Execution |
13:17:50 - 30-Apr-26 |
| Sell* | 196 | £8.8815 | Automatic Execution |
13:17:50 - 30-Apr-26 |
| Sell* | 196 | £8.8815 | Automatic Execution |
13:17:50 - 30-Apr-26 |
| Sell* | 196 | £8.8815 | Automatic Execution |
13:17:50 - 30-Apr-26 |
| Sell* | 196 | £8.8815 | Automatic Execution |
13:17:49 - 30-Apr-26 |
| Sell* | 196 | £8.8815 | Automatic Execution |
13:17:49 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:49 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:49 - 30-Apr-26 |
| Sell* | 196 | £8.8815 | Automatic Execution |
13:17:49 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:48 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:48 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:48 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:48 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:48 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:47 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:47 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:47 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:47 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:47 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:46 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:46 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:46 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:46 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:46 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:45 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:45 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:45 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:45 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:45 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:44 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:44 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:44 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:44 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:44 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:43 - 30-Apr-26 |
| Sell* | 196 | £8.882 | Automatic Execution |
13:17:43 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:43 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:43 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:43 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:42 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:42 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:42 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:42 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:42 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:41 - 30-Apr-26 |
| Sell* | 187 | £8.8825 | Automatic Execution |
13:17:41 - 30-Apr-26 |
| Sell* | 8 | £8.8825 | Automatic Execution |
13:17:41 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:41 - 30-Apr-26 |
| Sell* | 195 | £8.8825 | Automatic Execution |
13:17:41 - 30-Apr-26 |