Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 £8.308949 SI Trade
Currency Conversion
08:47:14 - 07-Apr-26
Unknown* 10 £8.308949 SI Trade
Currency Conversion
08:47:09 - 07-Apr-26
Sell* 1 £8.307 Negotiated Trade
08:46:10 - 07-Apr-26
Buy* 4 £8.3115 SI Trade
08:42:19 - 07-Apr-26
Sell* 1,206 £8.30804 Negotiated Trade
08:38:15 - 07-Apr-26
Unknown* 1,382 £8.310693 SI Trade
Currency Conversion
08:36:50 - 07-Apr-26
Buy* 179 £8.31212 Suspected BUY Trade
08:34:25 - 07-Apr-26
Unknown* 1 £8.310693 SI Trade
Currency Conversion
08:34:21 - 07-Apr-26
Buy* 180 £8.30997 Suspected BUY Trade
08:31:50 - 07-Apr-26
Buy* 149 £8.31069 Suspected BUY Trade
08:31:41 - 07-Apr-26
Buy* 119 £8.31043 Suspected BUY Trade
08:30:20 - 07-Apr-26
Buy* 100 £8.309 SI Trade
08:29:47 - 07-Apr-26
Buy* 50 £8.309 SI Trade
08:29:00 - 07-Apr-26
Buy* 601 £8.30662 Suspected BUY Trade
08:28:18 - 07-Apr-26
Buy* 2 £8.309 SI Trade
08:28:02 - 07-Apr-26
Buy* 29 £8.30723 Suspected BUY Trade
08:27:27 - 07-Apr-26
Buy* 59 £8.30796 Suspected BUY Trade
08:26:48 - 07-Apr-26
Buy* 6 £8.3115 SI Trade
08:25:52 - 07-Apr-26
Buy* 3 £8.3095 SI Trade
08:25:11 - 07-Apr-26
Unknown* 0 £8.3085 SI Trade
08:24:17 - 07-Apr-26
Buy* 2 £8.30553 Suspected BUY Trade
08:23:48 - 07-Apr-26
Buy* 1,204 £8.30444 SI Trade
08:23:07 - 07-Apr-26
Unknown* 0 £8.3085 SI Trade
08:22:56 - 07-Apr-26
Buy* 48 £8.31 SI Trade
08:21:53 - 07-Apr-26
Unknown* 0 £8.325311 SI Trade
Currency Conversion
08:20:41 - 07-Apr-26
Unknown* 0 £8.311 SI Trade
08:20:10 - 07-Apr-26
Unknown* 0 £8.311 SI Trade
08:19:17 - 07-Apr-26
Unknown* 69 £8.312438 SI Trade
Currency Conversion
08:19:16 - 07-Apr-26
Unknown* 0 £8.312 SI Trade
08:18:27 - 07-Apr-26
Buy* 1,082 £8.30899 SI Trade
08:17:57 - 07-Apr-26
Sell* 102 £8.3015 SI Trade
08:16:30 - 07-Apr-26
Buy* 9 £8.315 SI Trade
08:16:22 - 07-Apr-26
Buy* 55 £8.3125 Suspected BUY Trade
08:15:20 - 07-Apr-26
Buy* 18 £8.3135 SI Trade
08:14:24 - 07-Apr-26
Unknown* 0 £8.322134 SI Trade
Currency Conversion
08:11:13 - 07-Apr-26
Unknown* 0 £8.322134 SI Trade
Currency Conversion
08:11:08 - 07-Apr-26
Unknown* 0 £8.322134 SI Trade
Currency Conversion
08:11:06 - 07-Apr-26
Unknown* 0 £8.322134 SI Trade
Currency Conversion
08:11:04 - 07-Apr-26
Buy* 1 £8.312 SI Trade
08:10:31 - 07-Apr-26
Buy* 2,406 £8.3094 SI Trade
08:10:26 - 07-Apr-26
Buy* 12 £8.3095 Automatic Execution
08:07:11 - 07-Apr-26
Buy* 2 £8.311 SI Trade
08:05:57 - 07-Apr-26
Unknown* 4 £8.317322 SI Trade
Currency Conversion
08:05:52 - 07-Apr-26
Unknown* 3 £8.317846 SI Trade
Currency Conversion
08:05:49 - 07-Apr-26
Unknown* 1 £8.31802 SI Trade
Currency Conversion
08:05:18 - 07-Apr-26
Unknown* 0 £8.316101 SI Trade
Currency Conversion
08:05:11 - 07-Apr-26
Unknown* 1 £8.313833 SI Trade
Currency Conversion
08:05:10 - 07-Apr-26
Unknown* 14 £8.313833 SI Trade
Currency Conversion
08:05:10 - 07-Apr-26
Unknown* 0 £8.313833 SI Trade
Currency Conversion
08:05:10 - 07-Apr-26
Unknown* 11 £8.313833 SI Trade
Currency Conversion
08:05:10 - 07-Apr-26
Unknown* 1 £8.313833 SI Trade
Currency Conversion
08:05:10 - 07-Apr-26
Unknown* 3 £8.313833 SI Trade
Currency Conversion
08:05:10 - 07-Apr-26
Unknown* 0 £8.313833 SI Trade
Currency Conversion
08:05:10 - 07-Apr-26
Unknown* 0 £8.313833 SI Trade
Currency Conversion
08:05:10 - 07-Apr-26
Unknown* 0 £8.313833 SI Trade
Currency Conversion
08:05:10 - 07-Apr-26
Unknown* 0 £8.313833 SI Trade
Currency Conversion
08:05:10 - 07-Apr-26
Unknown* 0 £8.313833 SI Trade
Currency Conversion
08:05:10 - 07-Apr-26
Unknown* 5 £8.313659 SI Trade
Currency Conversion
08:05:09 - 07-Apr-26
Unknown* 0 £8.313659 SI Trade
Currency Conversion
08:05:09 - 07-Apr-26
Unknown* 0 £8.313659 SI Trade
Currency Conversion
08:05:09 - 07-Apr-26
Unknown* 8 £8.313659 SI Trade
Currency Conversion
08:05:09 - 07-Apr-26
Unknown* 2 £8.313659 SI Trade
Currency Conversion
08:05:09 - 07-Apr-26
Unknown* 2 £8.313659 SI Trade
Currency Conversion
08:05:09 - 07-Apr-26
Unknown* 11 £8.313659 SI Trade
Currency Conversion
08:05:09 - 07-Apr-26
Unknown* 15 £8.313659 SI Trade
Currency Conversion
08:05:09 - 07-Apr-26
Unknown* 0 £8.313659 SI Trade
Currency Conversion
08:05:09 - 07-Apr-26
Unknown* 0 £8.306332 SI Trade
Currency Conversion
08:05:09 - 07-Apr-26
Unknown* 1 £8.320924 SI Trade
Currency Conversion
08:04:25 - 07-Apr-26
Unknown* 0 £8.320924 SI Trade
Currency Conversion
08:04:25 - 07-Apr-26
Unknown* 3 £8.320924 SI Trade
Currency Conversion
08:04:25 - 07-Apr-26
Buy* 360 £8.30691 Suspected BUY Trade
08:03:09 - 07-Apr-26
Sell* 468 £8.3024 SI Trade
08:02:30 - 07-Apr-26
Unknown* 0 £8.3105 SI Trade
08:02:20 - 07-Apr-26
Unknown* 0 £8.3105 SI Trade
08:02:16 - 07-Apr-26
Buy* 7 £8.3105 SI Trade
08:02:10 - 07-Apr-26
Sell* 3 £8.3035 SI Trade
08:02:08 - 07-Apr-26
Buy* 88 £8.3035 Automatic Execution
08:02:08 - 07-Apr-26
Sell* 1 £8.3035 SI Trade
08:01:37 - 07-Apr-26
Unknown* 0 £8.317497 SI Trade
Currency Conversion
08:01:15 - 07-Apr-26
Buy* 3 £8.304 SI Trade
08:01:12 - 07-Apr-26
Buy* 1 £8.305 Automatic Execution
08:00:50 - 07-Apr-26
Unknown* 0 £8.305 OTC Trade
08:00:50 - 07-Apr-26
Unknown* 0 £8.305 SI Trade
08:00:50 - 07-Apr-26
Unknown* 2 £8.305 Negotiated Trade
OTC Trade
08:00:48 - 07-Apr-26
Buy* 180 £8.3055 SI Trade
08:00:37 - 07-Apr-26
Unknown* 0 £8.310693 SI Trade
Currency Conversion
08:00:34 - 07-Apr-26
Sell* 89 £8.304 Automatic Execution
08:00:32 - 07-Apr-26
Buy* 1,177 £8.3095 Automatic Execution
08:00:32 - 07-Apr-26
Buy* 262 £8.309 Automatic Execution
08:00:32 - 07-Apr-26
Buy* 210 £8.3055 Automatic Execution
08:00:32 - 07-Apr-26
Unknown* 0 £8.309 SI Trade
08:00:32 - 07-Apr-26
Unknown* 0 £8.309 SI Trade
08:00:32 - 07-Apr-26
Unknown* 0 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 10 £8.309 SI Trade
08:00:32 - 07-Apr-26
Unknown* 0 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 120 £8.309 SI Trade
08:00:32 - 07-Apr-26
Unknown* 0 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 1 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 3 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 47 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 44 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 6 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 3 £8.309 SI Trade
08:00:32 - 07-Apr-26
Unknown* 0 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 12 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 10 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 6 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 18 £8.309 SI Trade
08:00:32 - 07-Apr-26
Unknown* 0 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 12 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 1 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 3 £8.309 SI Trade
08:00:32 - 07-Apr-26
Buy* 3 £8.309 SI Trade
08:00:32 - 07-Apr-26
Unknown* 60 £8.305 Negotiated Trade
OTC Trade
08:00:08 - 07-Apr-26
Buy* 441 £8.305 Suspected BUY Trade
08:00:01 - 07-Apr-26
Buy* 220 £8.2945 Automatic Execution
16:29:56 - 02-Apr-26
Unknown* 60 £8.295981 SI Trade
Currency Conversion
15:57:40 - 02-Apr-26
Buy* 70,398 £8.325 Automatic Execution
15:37:42 - 02-Apr-26
Buy* 250 £8.306 Automatic Execution
15:36:55 - 02-Apr-26
Buy* 500 £8.306 Automatic Execution
15:36:55 - 02-Apr-26
Sell* 1,209 £8.27011 Ordinary
15:33:49 - 02-Apr-26
Sell* 8,993 £8.25368 Ordinary
15:31:50 - 02-Apr-26
Buy* 468 £8.2495 Suspected BUY Trade
15:26:07 - 02-Apr-26
Sell* 13 £8.2465 Negotiated Trade
15:21:20 - 02-Apr-26
Sell* 1,883 £8.2345 Negotiated Trade
15:08:04 - 02-Apr-26
Unknown* 5 £8.212402 SI Trade
Currency Conversion
14:53:30 - 02-Apr-26
Unknown* 46 £8.202637 SI Trade
Currency Conversion
14:50:32 - 02-Apr-26
Unknown* 230 £8.171777 SI Trade
Currency Conversion
14:39:12 - 02-Apr-26
Unknown* 1 £8.169209 SI Trade
Currency Conversion
14:15:21 - 02-Apr-26
Unknown* 2 £8.185373 SI Trade
Currency Conversion
14:08:09 - 02-Apr-26
Unknown* 1 £8.182234 SI Trade
Currency Conversion
14:04:34 - 02-Apr-26
Buy* 11 £8.188 Automatic Execution
13:40:41 - 02-Apr-26
Buy* 40 £8.1855 Automatic Execution
13:33:12 - 02-Apr-26
Sell* 11 £8.1735 Automatic Execution
13:14:45 - 02-Apr-26
Unknown* 6 £8.171097 SI Trade
Currency Conversion
12:28:40 - 02-Apr-26
Unknown* 18 £8.205253 SI Trade
Currency Conversion
12:08:46 - 02-Apr-26
Unknown* 29 £8.209264 SI Trade
Currency Conversion
12:07:11 - 02-Apr-26
Buy* 486 £8.2268 Suspected BUY Trade
11:57:56 - 02-Apr-26
Buy* 364 £8.2241 Suspected BUY Trade
11:49:32 - 02-Apr-26
Sell* 973 £8.22 Automatic Execution
11:41:25 - 02-Apr-26
Sell* 460 £8.221 Automatic Execution
11:36:56 - 02-Apr-26
Buy* 486 £8.2188 Suspected BUY Trade
11:34:55 - 02-Apr-26
Buy* 63 £8.2179 Suspected BUY Trade
11:33:48 - 02-Apr-26
Buy* 63 £8.2183 Suspected BUY Trade
11:33:04 - 02-Apr-26
Buy* 2,190 £8.2147 Suspected BUY Trade
11:32:17 - 02-Apr-26
Buy* 181 £8.2144 Suspected BUY Trade
11:30:41 - 02-Apr-26
Sell* 1 £8.219 Automatic Execution
11:07:40 - 02-Apr-26
Buy* 2 £8.22 SI Trade
11:00:46 - 02-Apr-26
Buy* 607 £8.2246 Suspected BUY Trade
10:55:30 - 02-Apr-26
Unknown* 500 £8.193069 SI Trade
Currency Conversion
10:44:41 - 02-Apr-26
Unknown* 16 £8.206997 SI Trade
Currency Conversion
10:41:34 - 02-Apr-26
Buy* 1,215 £8.21784 Ordinary
10:41:26 - 02-Apr-26
Sell* 7,739 £8.2175 Automatic Execution
10:38:49 - 02-Apr-26
Buy* 781 £8.2165 Automatic Execution
10:38:49 - 02-Apr-26
Buy* 1 £8.222 Automatic Execution
10:33:21 - 02-Apr-26
Buy* 311 £8.222 Automatic Execution
10:33:20 - 02-Apr-26
Buy* 2 £8.226 Automatic Execution
10:09:49 - 02-Apr-26
Unknown* 1 £8.197373 SI Trade
Currency Conversion
10:08:59 - 02-Apr-26
Unknown* 5 £8.197599 SI Trade
Currency Conversion
10:08:24 - 02-Apr-26
Unknown* 2 £8.19775 SI Trade
Currency Conversion
10:08:22 - 02-Apr-26
Unknown* 0 £8.214495 SI Trade
Currency Conversion
10:05:11 - 02-Apr-26
Unknown* 52 £8.214495 SI Trade
Currency Conversion
10:05:11 - 02-Apr-26
Unknown* 1 £8.214844 SI Trade
Currency Conversion
09:50:34 - 02-Apr-26
Buy* 8,520 £8.23312 Suspected BUY Trade
09:43:46 - 02-Apr-26
Unknown* 0 £8.2325 SI Trade
09:41:34 - 02-Apr-26
Sell* 6,078 £8.22839 Ordinary
09:38:15 - 02-Apr-26
Sell* 1,822 £8.2262 Negotiated Trade
09:34:20 - 02-Apr-26
Unknown* 0 £8.216 SI Trade
09:18:06 - 02-Apr-26
Unknown* 0 £8.218 SI Trade
09:15:38 - 02-Apr-26
Unknown* 41 £8.210833 SI Trade
Currency Conversion
09:13:24 - 02-Apr-26
Unknown* 347,733 £8.31404 Currency Conversion
Negotiated Trade
OTC Trade
09:07:22 - 02-Apr-26
Unknown* 0 £8.21868 SI Trade
Currency Conversion
09:00:47 - 02-Apr-26
Unknown* 2 £8.205074 SI Trade
Currency Conversion
08:59:06 - 02-Apr-26
Buy* 477 £8.2208 Suspected BUY Trade
08:48:44 - 02-Apr-26
Unknown* 0 £8.2195 SI Trade
08:38:38 - 02-Apr-26
Buy* 4 £8.2195 Suspected BUY Trade
08:38:09 - 02-Apr-26
Buy* 2 £8.2155 Suspected BUY Trade
08:36:10 - 02-Apr-26
Buy* 6 £8.2155 SI Trade
08:35:32 - 02-Apr-26
Unknown* 0 £8.2155 SI Trade
08:35:22 - 02-Apr-26
Unknown* 0 £8.2155 SI Trade
08:35:09 - 02-Apr-26
Unknown* 0 £8.192691 SI Trade
Currency Conversion
08:35:08 - 02-Apr-26
Unknown* 0 £8.215 SI Trade
08:34:50 - 02-Apr-26
Buy* 1 £8.2065 SI Trade
08:29:21 - 02-Apr-26
Buy* 2 £8.20 SI Trade
08:26:48 - 02-Apr-26
Buy* 3 £8.20 SI Trade
08:26:44 - 02-Apr-26
Unknown* 0 £8.20 SI Trade
08:26:00 - 02-Apr-26
Buy* 243 £8.1973 Suspected BUY Trade
08:24:58 - 02-Apr-26
Buy* 1 £8.1995 SI Trade
08:22:09 - 02-Apr-26
Unknown* 0 £8.2065 SI Trade
08:19:21 - 02-Apr-26
Buy* 1 £8.2045 Automatic Execution
08:15:05 - 02-Apr-26
Buy* 12 £8.2077 Suspected BUY Trade
08:07:13 - 02-Apr-26
Buy* 60 £8.207 SI Trade
08:06:24 - 02-Apr-26
Unknown* 0 £8.198103 SI Trade
Currency Conversion
08:05:13 - 02-Apr-26
Unknown* 9 £8.198103 SI Trade
Currency Conversion
08:05:11 - 02-Apr-26
Unknown* 0 £8.194267 SI Trade
Currency Conversion
08:05:11 - 02-Apr-26
Unknown* 12 £8.194267 SI Trade
Currency Conversion
08:05:11 - 02-Apr-26
Unknown* 2 £8.194267 SI Trade
Currency Conversion
08:05:11 - 02-Apr-26
Unknown* 0 £8.194267 SI Trade
Currency Conversion
08:05:11 - 02-Apr-26
Buy* 96 £8.1979 Suspected BUY Trade
08:04:07 - 02-Apr-26
Buy* 1,219 £8.1985 Suspected BUY Trade
08:03:51 - 02-Apr-26
FTSE 100 Latest
Value10,405.90
Change-30.39