| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 576 | £8.0555 | Uncrossing Trade |
16:35:19 - 27-Mar-26 |
| Buy* | 125 | £8.0545 | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Unknown* | 182 | £8.030133 | Currency Conversion OTC Trade |
16:22:17 - 27-Mar-26 |
| Unknown* | 182 | £8.030133 | SI Trade Currency Conversion |
16:22:17 - 27-Mar-26 |
| Unknown* | 1 | £8.042913 | SI Trade Currency Conversion |
16:18:26 - 27-Mar-26 |
| Unknown* | 10 | £8.04274 | SI Trade Currency Conversion |
16:18:14 - 27-Mar-26 |
| Buy* | 247 | £8.057 | Suspected BUY Trade |
16:17:04 - 27-Mar-26 |
| Buy* | 1 | £8.0595 | SI Trade |
16:08:56 - 27-Mar-26 |
| Unknown* | 4 | £8.0625 | OTC Trade |
16:08:08 - 27-Mar-26 |
| Buy* | 4 | £8.0625 | SI Trade |
16:08:08 - 27-Mar-26 |
| Sell* | 1,887 | £8.069 | Automatic Execution |
16:03:18 - 27-Mar-26 |
| Buy* | 2,730 | £8.066 | Automatic Execution |
16:02:08 - 27-Mar-26 |
| Sell* | 570 | £8.066 | Automatic Execution |
16:02:08 - 27-Mar-26 |
| Sell* | 964 | £8.0665 | Automatic Execution |
16:02:07 - 27-Mar-26 |
| Unknown* | 0 | £8.07 | SI Trade |
15:59:58 - 27-Mar-26 |
| Buy* | 5,161 | £8.07 | Automatic Execution |
15:59:42 - 27-Mar-26 |
| Buy* | 250 | £8.07 | Automatic Execution |
15:59:42 - 27-Mar-26 |
| Buy* | 250 | £8.07 | Automatic Execution |
15:59:42 - 27-Mar-26 |
| Buy* | 250 | £8.07 | Automatic Execution |
15:59:42 - 27-Mar-26 |
| Sell* | 865 | £8.0695 | Automatic Execution |
15:59:10 - 27-Mar-26 |
| Sell* | 1,143 | £8.072 | Automatic Execution |
15:58:41 - 27-Mar-26 |
| Buy* | 1,238 | £8.0715 | Suspected BUY Trade |
15:56:01 - 27-Mar-26 |
| Sell* | 957 | £8.068 | Automatic Execution |
15:54:07 - 27-Mar-26 |
| Sell* | 1,153 | £8.0695 | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 500 | £8.0705 | Automatic Execution |
15:52:51 - 27-Mar-26 |
| Unknown* | 2 | £8.061945 | SI Trade Currency Conversion |
15:51:56 - 27-Mar-26 |
| Sell* | 670 | £8.0545 | Automatic Execution |
15:41:35 - 27-Mar-26 |
| Sell* | 609 | £8.0595 | Automatic Execution |
15:40:37 - 27-Mar-26 |
| Sell* | 401 | £8.062 | Automatic Execution |
15:39:45 - 27-Mar-26 |
| Unknown* | 12 | £8.054795 | SI Trade Currency Conversion |
15:39:37 - 27-Mar-26 |
| Buy* | 31 | £8.0645 | SI Trade |
15:38:31 - 27-Mar-26 |
| Sell* | 1,830 | £8.064 | Automatic Execution |
15:38:22 - 27-Mar-26 |
| Sell* | 1,155 | £8.0645 | Automatic Execution |
15:36:16 - 27-Mar-26 |
| Sell* | 2,426 | £8.065 | Automatic Execution |
15:36:09 - 27-Mar-26 |
| Unknown* | 8 | £8.056409 | SI Trade Currency Conversion |
15:33:29 - 27-Mar-26 |
| Buy* | 24,792 | £8.0666 | Suspected BUY Trade |
15:33:08 - 27-Mar-26 |
| Sell* | 1,525 | £8.066 | Automatic Execution |
15:31:42 - 27-Mar-26 |
| Buy* | 9,133 | £8.06 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 250 | £8.06 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 250 | £8.06 | Automatic Execution |
15:23:48 - 27-Mar-26 |
| Buy* | 250 | £8.06 | Automatic Execution |
15:23:48 - 27-Mar-26 |
| Buy* | 250 | £8.06 | Automatic Execution |
15:23:48 - 27-Mar-26 |
| Buy* | 500 | £8.06 | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Buy* | 250 | £8.06 | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Buy* | 250 | £8.06 | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Buy* | 250 | £8.06 | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Buy* | 250 | £8.06 | Automatic Execution |
15:23:46 - 27-Mar-26 |
| Sell* | 401 | £8.0435 | Automatic Execution |
15:17:40 - 27-Mar-26 |
| Sell* | 402 | £8.0445 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 579 | £8.045 | Automatic Execution |
15:17:39 - 27-Mar-26 |
| Sell* | 472 | £8.046 | Automatic Execution |
15:17:38 - 27-Mar-26 |
| Sell* | 675 | £8.0485 | Automatic Execution |
15:15:41 - 27-Mar-26 |
| Sell* | 404 | £8.05 | Automatic Execution |
15:15:05 - 27-Mar-26 |
| Sell* | 466 | £8.051 | Automatic Execution |
15:14:45 - 27-Mar-26 |
| Sell* | 402 | £8.0515 | Automatic Execution |
15:11:48 - 27-Mar-26 |
| Sell* | 584 | £8.053 | Automatic Execution |
15:11:31 - 27-Mar-26 |
| Buy* | 439 | £8.055 | Suspected BUY Trade |
15:10:27 - 27-Mar-26 |
| Sell* | 831 | £8.0535 | Automatic Execution |
15:10:19 - 27-Mar-26 |
| Sell* | 447 | £8.0555 | Automatic Execution |
15:09:43 - 27-Mar-26 |
| Sell* | 1,007 | £8.058 | Automatic Execution |
15:09:20 - 27-Mar-26 |
| Sell* | 2,033 | £8.0595 | Automatic Execution |
15:06:58 - 27-Mar-26 |
| Sell* | 1,610 | £8.06 | Automatic Execution |
15:06:50 - 27-Mar-26 |
| Sell* | 1,004 | £8.0605 | Automatic Execution |
15:06:49 - 27-Mar-26 |
| Sell* | 2,795 | £8.0625 | Automatic Execution |
15:06:39 - 27-Mar-26 |
| Sell* | 2,131 | £8.06 | Negotiated Trade |
15:05:35 - 27-Mar-26 |
| Sell* | 3,155 | £8.0605 | Automatic Execution |
15:05:15 - 27-Mar-26 |
| Unknown* | 2 | £8.049488 | SI Trade Currency Conversion |
14:51:16 - 27-Mar-26 |
| Unknown* | 200 | £8.026685 | SI Trade Currency Conversion |
14:42:14 - 27-Mar-26 |
| Buy* | 31 | £8.045 | SI Trade |
14:29:19 - 27-Mar-26 |
| Unknown* | 11 | £8.037549 | SI Trade Currency Conversion |
14:28:38 - 27-Mar-26 |
| Buy* | 21 | £8.0475 | Suspected BUY Trade |
14:28:35 - 27-Mar-26 |
| Unknown* | 0 | £8.0505 | SI Trade |
14:05:33 - 27-Mar-26 |
| Buy* | 1 | £8.0495 | Automatic Execution |
14:05:32 - 27-Mar-26 |
| Buy* | 1 | £8.05 | SI Trade |
14:05:32 - 27-Mar-26 |
| Sell* | 3,403 | £8.0555 | Automatic Execution |
14:00:59 - 27-Mar-26 |
| Sell* | 903 | £8.0555 | Automatic Execution |
14:00:59 - 27-Mar-26 |
| Sell* | 200 | £8.05 | Automatic Execution |
13:58:45 - 27-Mar-26 |
| Unknown* | 70 | £8.045681 | SI Trade Currency Conversion |
13:55:08 - 27-Mar-26 |
| Unknown* | 0 | £8.075788 | SI Trade Currency Conversion |
13:49:11 - 27-Mar-26 |
| Unknown* | 4 | £8.076826 | SI Trade Currency Conversion |
13:49:11 - 27-Mar-26 |
| Buy* | 29 | £8.074 | Suspected BUY Trade |
13:43:18 - 27-Mar-26 |
| Sell* | 1,000 | £8.089 | Automatic Execution |
13:31:39 - 27-Mar-26 |
| Buy* | 2 | £8.094 | SI Trade |
13:10:01 - 27-Mar-26 |
| Unknown* | 0 | £8.079075 | SI Trade Currency Conversion |
13:01:05 - 27-Mar-26 |
| Unknown* | 0 | £8.079075 | SI Trade Currency Conversion |
13:01:05 - 27-Mar-26 |
| Unknown* | 0 | £8.08167 | SI Trade Currency Conversion |
12:59:24 - 27-Mar-26 |
| Unknown* | 0 | £8.08167 | SI Trade Currency Conversion |
12:59:24 - 27-Mar-26 |
| Unknown* | 30 | £8.08167 | SI Trade Currency Conversion |
12:59:24 - 27-Mar-26 |
| Sell* | 1,000 | £8.10 | Automatic Execution |
12:48:57 - 27-Mar-26 |
| Unknown* | 0 | £8.088764 | SI Trade Currency Conversion |
12:43:42 - 27-Mar-26 |
| Buy* | 2 | £8.1075 | Automatic Execution |
12:38:21 - 27-Mar-26 |
| Unknown* | 100 | £8.068662 | SI Trade Currency Conversion |
12:07:08 - 27-Mar-26 |
| Buy* | 3,296 | £8.10642 | Ordinary |
12:05:47 - 27-Mar-26 |
| Unknown* | 0 | £8.097589 | SI Trade Currency Conversion |
12:04:48 - 27-Mar-26 |
| Unknown* | 7,469 | £8.097589 | SI Trade Currency Conversion |
12:04:48 - 27-Mar-26 |
| Unknown* | 1 | £8.094301 | SI Trade Currency Conversion |
11:39:12 - 27-Mar-26 |
| Unknown* | 1 | £8.069712 | SI Trade Currency Conversion |
11:23:31 - 27-Mar-26 |
| Buy* | 270 | £8.0959 | Suspected BUY Trade |
11:21:53 - 27-Mar-26 |
| Sell* | 2,371 | £8.09298 | Ordinary |
11:19:45 - 27-Mar-26 |
| Buy* | 1,887 | £8.09412 | Suspected BUY Trade |
11:02:36 - 27-Mar-26 |
| Unknown* | 22 | £8.088245 | SI Trade Currency Conversion |
11:01:25 - 27-Mar-26 |
| Buy* | 37 | £8.097 | Suspected BUY Trade |
10:56:09 - 27-Mar-26 |
| Sell* | 1,000 | £8.10 | Automatic Execution |
10:51:06 - 27-Mar-26 |
| Buy* | 2,315 | £8.10653 | Ordinary |
10:44:25 - 27-Mar-26 |
| Buy* | 9,021 | £8.1025 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Buy* | 3 | £8.1085 | SI Trade |
10:37:06 - 27-Mar-26 |
| Unknown* | 1 | £8.105894 | SI Trade Currency Conversion |
10:34:40 - 27-Mar-26 |
| Unknown* | 0 | £8.11 | SI Trade |
10:32:35 - 27-Mar-26 |
| Buy* | 50 | £8.118 | Automatic Execution |
10:18:58 - 27-Mar-26 |
| Unknown* | 11 | £8.098796 | SI Trade Currency Conversion |
09:49:53 - 27-Mar-26 |
| Unknown* | 15 | £8.098946 | SI Trade Currency Conversion |
09:49:52 - 27-Mar-26 |
| Unknown* | 15 | £8.098346 | SI Trade Currency Conversion |
09:49:51 - 27-Mar-26 |
| Unknown* | 15 | £8.098271 | SI Trade Currency Conversion |
09:49:50 - 27-Mar-26 |
| Unknown* | 15 | £8.098346 | SI Trade Currency Conversion |
09:49:49 - 27-Mar-26 |
| Unknown* | 15 | £8.098346 | SI Trade Currency Conversion |
09:49:49 - 27-Mar-26 |
| Unknown* | 15 | £8.098346 | SI Trade Currency Conversion |
09:49:48 - 27-Mar-26 |
| Unknown* | 15 | £8.098346 | SI Trade Currency Conversion |
09:49:48 - 27-Mar-26 |
| Unknown* | 3 | £8.098571 | SI Trade Currency Conversion |
09:49:47 - 27-Mar-26 |
| Buy* | 615 | £8.1223 | Suspected BUY Trade |
09:26:08 - 27-Mar-26 |
| Unknown* | 1 | £8.115237 | SI Trade Currency Conversion |
09:05:04 - 27-Mar-26 |
| Unknown* | 0 | £8.120428 | SI Trade Currency Conversion |
09:00:33 - 27-Mar-26 |
| Buy* | 36 | £8.1235 | Suspected BUY Trade |
08:56:15 - 27-Mar-26 |
| Buy* | 1 | £8.123 | Suspected BUY Trade |
08:53:43 - 27-Mar-26 |
| Unknown* | 0 | £8.123889 | SI Trade Currency Conversion |
08:50:12 - 27-Mar-26 |
| Unknown* | 0 | £8.123716 | SI Trade Currency Conversion |
08:50:12 - 27-Mar-26 |
| Unknown* | 20 | £8.123716 | SI Trade Currency Conversion |
08:50:12 - 27-Mar-26 |
| Buy* | 418 | £8.1281 | Suspected BUY Trade |
08:45:57 - 27-Mar-26 |
| Buy* | 2 | £8.128 | Automatic Execution |
08:45:42 - 27-Mar-26 |
| Buy* | 6 | £8.127 | SI Trade |
08:43:25 - 27-Mar-26 |
| Unknown* | 0 | £8.125 | SI Trade |
08:42:42 - 27-Mar-26 |
| Unknown* | 0 | £8.1275 | SI Trade |
08:42:02 - 27-Mar-26 |
| Unknown* | 0 | £8.10989 | SI Trade Currency Conversion |
08:41:45 - 27-Mar-26 |
| Unknown* | 0 | £8.1285 | SI Trade |
08:41:23 - 27-Mar-26 |
| Buy* | 47 | £8.1255 | SI Trade |
08:40:43 - 27-Mar-26 |
| Buy* | 3 | £8.1295 | SI Trade |
08:38:52 - 27-Mar-26 |
| Sell* | 8,443 | £8.1275 | Automatic Execution |
08:35:55 - 27-Mar-26 |
| Buy* | 2 | £8.1315 | SI Trade |
08:34:12 - 27-Mar-26 |
| Buy* | 1 | £8.132 | SI Trade |
08:33:23 - 27-Mar-26 |
| Buy* | 5 | £8.132 | SI Trade |
08:33:03 - 27-Mar-26 |
| Buy* | 6 | £8.1305 | SI Trade |
08:32:29 - 27-Mar-26 |
| Unknown* | 0 | £8.1295 | SI Trade |
08:30:25 - 27-Mar-26 |
| Unknown* | 0 | £8.128 | SI Trade |
08:30:11 - 27-Mar-26 |
| Sell* | 159 | £8.13 | Automatic Execution |
08:26:10 - 27-Mar-26 |
| Unknown* | 0 | £8.132 | SI Trade |
08:25:18 - 27-Mar-26 |
| Buy* | 29,964 | £8.1425 | Automatic Execution |
08:06:00 - 27-Mar-26 |
| Unknown* | 19 | £8.146209 | SI Trade Currency Conversion |
08:05:04 - 27-Mar-26 |
| Unknown* | 2 | £8.146382 | SI Trade Currency Conversion |
08:05:03 - 27-Mar-26 |
| Unknown* | 23 | £8.146382 | SI Trade Currency Conversion |
08:05:03 - 27-Mar-26 |
| Unknown* | 21 | £8.146382 | SI Trade Currency Conversion |
08:05:03 - 27-Mar-26 |
| Unknown* | 0 | £8.146382 | SI Trade Currency Conversion |
08:05:03 - 27-Mar-26 |
| Unknown* | 0 | £8.146382 | SI Trade Currency Conversion |
08:05:03 - 27-Mar-26 |
| Unknown* | 0 | £8.146382 | SI Trade Currency Conversion |
08:05:03 - 27-Mar-26 |
| Buy* | 159 | £8.1485 | Automatic Execution |
08:03:47 - 27-Mar-26 |
| Buy* | 213 | £8.145 | Automatic Execution |
08:03:23 - 27-Mar-26 |
| Buy* | 12 | £8.1454 | Suspected BUY Trade |
08:02:56 - 27-Mar-26 |
| Buy* | 809 | £8.1485 | Suspected BUY Trade |
08:02:33 - 27-Mar-26 |
| Sell* | 169 | £8.1495 | Automatic Execution |
08:01:43 - 27-Mar-26 |
| Buy* | 8,926 | £8.1515 | Automatic Execution |
08:01:38 - 27-Mar-26 |
| Buy* | 14,790 | £8.153 | Automatic Execution |
08:01:03 - 27-Mar-26 |
| Buy* | 169 | £8.1525 | Automatic Execution |
08:01:03 - 27-Mar-26 |
| Unknown* | 3 | £8.134702 | SI Trade Currency Conversion |
08:01:02 - 27-Mar-26 |
| Unknown* | 0 | £8.150361 | SI Trade Currency Conversion |
08:00:37 - 27-Mar-26 |
| Unknown* | 30 | £8.1515 | Negotiated Trade OTC Trade |
08:00:36 - 27-Mar-26 |
| Unknown* | 0 | £8.1515 | SI Trade |
08:00:32 - 27-Mar-26 |
| Sell* | 7 | £8.1485 | SI Trade |
08:00:32 - 27-Mar-26 |
| Unknown* | 0 | £8.150881 | SI Trade Currency Conversion |
08:00:31 - 27-Mar-26 |
| Sell* | 330 | £8.1575 | Uncrossing Trade |
16:35:19 - 26-Mar-26 |
| Unknown* | 2 | £8.150149 | SI Trade Currency Conversion |
16:23:02 - 26-Mar-26 |
| Buy* | 612 | £8.1732 | Suspected BUY Trade |
16:17:16 - 26-Mar-26 |
| Buy* | 365 | £8.183 | SI Trade |
15:40:31 - 26-Mar-26 |
| Buy* | 513 | £8.1835 | SI Trade |
15:40:31 - 26-Mar-26 |
| Buy* | 513 | £8.1835 | Automatic Execution |
15:40:31 - 26-Mar-26 |
| Buy* | 109 | £8.1835 | SI Trade |
15:40:31 - 26-Mar-26 |
| Buy* | 513 | £8.1835 | Automatic Execution |
15:40:31 - 26-Mar-26 |
| Buy* | 244 | £8.179 | SI Trade |
15:37:13 - 26-Mar-26 |
| Unknown* | 9 | £8.18428 | SI Trade Currency Conversion |
15:32:27 - 26-Mar-26 |
| Unknown* | 12 | £8.184453 | SI Trade Currency Conversion |
15:32:26 - 26-Mar-26 |
| Buy* | 425 | £8.1795 | Suspected BUY Trade |
15:17:15 - 26-Mar-26 |
| Sell* | 2 | £8.176 | Negotiated Trade |
15:12:00 - 26-Mar-26 |
| Buy* | 7 | £8.183 | Suspected BUY Trade |
15:04:25 - 26-Mar-26 |
| Unknown* | 300 | £8.1795 | OTC Trade |
14:58:29 - 26-Mar-26 |
| Buy* | 300 | £8.1795 | SI Trade |
14:58:29 - 26-Mar-26 |
| Unknown* | 0 | £8.171844 | SI Trade Currency Conversion |
14:56:59 - 26-Mar-26 |
| Buy* | 23 | £8.174 | Automatic Execution |
14:56:00 - 26-Mar-26 |
| Unknown* | 100 | £8.179251 | SI Trade Currency Conversion |
14:52:30 - 26-Mar-26 |
| Unknown* | 50 | £8.20 | OTC Trade |
14:35:15 - 26-Mar-26 |
| Buy* | 50 | £8.20 | SI Trade |
14:35:15 - 26-Mar-26 |
| Unknown* | 0 | £8.199674 | SI Trade Currency Conversion |
14:29:03 - 26-Mar-26 |
| Unknown* | 44 | £8.199824 | SI Trade Currency Conversion |
14:29:03 - 26-Mar-26 |
| Buy* | 15 | £8.204 | Suspected BUY Trade |
14:19:21 - 26-Mar-26 |
| Buy* | 6 | £8.21 | Suspected BUY Trade |
14:16:42 - 26-Mar-26 |
| Buy* | 21 | £8.2025 | Suspected BUY Trade |
14:11:42 - 26-Mar-26 |
| Sell* | 97 | £8.207 | Automatic Execution |
14:08:50 - 26-Mar-26 |
| Sell* | 3,863 | £8.207 | Automatic Execution |
14:08:50 - 26-Mar-26 |
| Buy* | 4 | £8.204 | Suspected BUY Trade |
14:05:35 - 26-Mar-26 |
| Unknown* | 105 | £8.194587 | SI Trade Currency Conversion |
13:46:54 - 26-Mar-26 |
| Buy* | 10 | £8.1765 | SI Trade |
13:38:02 - 26-Mar-26 |
| Buy* | 14 | £8.177 | Automatic Execution |
13:33:11 - 26-Mar-26 |
| Buy* | 15 | £8.1825 | Automatic Execution |
13:24:56 - 26-Mar-26 |
| Buy* | 59,077 | £8.1848 | SI Trade |
13:08:39 - 26-Mar-26 |