| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | £8.834386 | SI Trade Currency Conversion |
08:29:36 - 24-Apr-26 |
| Buy* | 28 | £8.831 | SI Trade |
08:28:43 - 24-Apr-26 |
| Buy* | 45 | £8.831 | SI Trade |
08:28:43 - 24-Apr-26 |
| Unknown* | 0 | £8.8325 | SI Trade |
08:26:50 - 24-Apr-26 |
| Buy* | 2 | £8.831 | SI Trade |
08:26:08 - 24-Apr-26 |
| Buy* | 1 | £8.8285 | SI Trade |
08:24:40 - 24-Apr-26 |
| Buy* | 2,089 | £8.8295 | Automatic Execution |
08:21:32 - 24-Apr-26 |
| Buy* | 1,683 | £8.829 | Automatic Execution |
08:20:30 - 24-Apr-26 |
| Buy* | 1,511 | £8.829 | Automatic Execution |
08:18:32 - 24-Apr-26 |
| Buy* | 2,020 | £8.829 | Automatic Execution |
08:18:24 - 24-Apr-26 |
| Buy* | 1,534 | £8.8285 | Automatic Execution |
08:17:49 - 24-Apr-26 |
| Buy* | 1,787 | £8.8275 | Automatic Execution |
08:16:51 - 24-Apr-26 |
| Buy* | 1,674 | £8.8275 | Automatic Execution |
08:16:23 - 24-Apr-26 |
| Buy* | 2,046 | £8.829 | Automatic Execution |
08:14:54 - 24-Apr-26 |
| Buy* | 2 | £8.832 | SI Trade |
08:12:18 - 24-Apr-26 |
| Sell* | 560 | £8.83 | Automatic Execution |
08:10:47 - 24-Apr-26 |
| Buy* | 6 | £8.831 | Suspected BUY Trade |
08:05:23 - 24-Apr-26 |
| Unknown* | 7 | £8.833952 | SI Trade Currency Conversion |
08:05:09 - 24-Apr-26 |
| Unknown* | 2 | £8.834386 | SI Trade Currency Conversion |
08:05:09 - 24-Apr-26 |
| Unknown* | 1 | £8.834386 | SI Trade Currency Conversion |
08:05:09 - 24-Apr-26 |
| Unknown* | 20 | £8.834386 | SI Trade Currency Conversion |
08:05:09 - 24-Apr-26 |
| Unknown* | 25 | £8.834386 | SI Trade Currency Conversion |
08:05:09 - 24-Apr-26 |
| Unknown* | 1 | £8.831783 | SI Trade Currency Conversion |
08:05:09 - 24-Apr-26 |
| Unknown* | 10 | £8.834386 | SI Trade Currency Conversion |
08:05:09 - 24-Apr-26 |
| Sell* | 600 | £8.8288 | Negotiated Trade |
08:03:57 - 24-Apr-26 |
| Unknown* | 2 | £8.836467 | SI Trade Currency Conversion |
08:03:04 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:03:04 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:03:04 - 24-Apr-26 |
| Buy* | 197 | £8.828 | Automatic Execution |
08:03:03 - 24-Apr-26 |
| Buy* | 197 | £8.828 | Automatic Execution |
08:03:03 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:03:03 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:03:03 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:03:03 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:03:02 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:02:33 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:02:33 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:02:33 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:02:32 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:02:32 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:02:32 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:02:32 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:02:32 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:02:31 - 24-Apr-26 |
| Buy* | 197 | £8.8285 | Automatic Execution |
08:02:31 - 24-Apr-26 |
| Buy* | 197 | £8.828 | Automatic Execution |
08:02:22 - 24-Apr-26 |
| Buy* | 197 | £8.828 | Automatic Execution |
08:02:08 - 24-Apr-26 |
| Buy* | 197 | £8.828 | Automatic Execution |
08:01:56 - 24-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
08:01:52 - 24-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
08:01:52 - 24-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
08:01:52 - 24-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
08:01:52 - 24-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
08:01:52 - 24-Apr-26 |
| Buy* | 3,856 | £8.8275 | Automatic Execution |
08:01:52 - 24-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
08:01:51 - 24-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
08:01:51 - 24-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
08:01:51 - 24-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
08:01:44 - 24-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
08:01:44 - 24-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
08:01:44 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:30 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:26 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:26 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:26 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:26 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:26 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:25 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:23 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:23 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:23 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:23 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:22 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:21 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:21 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:11 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:10 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:10 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:10 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:10 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:10 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:09 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:09 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:09 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:09 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:09 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:08 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:08 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:08 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:08 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:08 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:07 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:07 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:07 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:07 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:06 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:06 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:06 - 24-Apr-26 |
| Buy* | 197 | £8.826 | Automatic Execution |
08:01:05 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:03 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:03 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:01:03 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:48 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:47 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:47 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:47 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:47 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:47 - 24-Apr-26 |
| Buy* | 1 | £8.827 | SI Trade |
08:00:46 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:46 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:46 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:46 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:46 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:46 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:45 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:45 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:45 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:45 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:45 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:44 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:44 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:44 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:44 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:43 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:43 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:43 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:43 - 24-Apr-26 |
| Buy* | 197 | £8.8255 | Automatic Execution |
08:00:43 - 24-Apr-26 |
| Unknown* | 5 | £8.823 | Negotiated Trade OTC Trade |
08:00:31 - 24-Apr-26 |
| Sell* | 491 | £8.838 | Uncrossing Trade |
16:35:14 - 23-Apr-26 |
| Sell* | 551 | £8.8345 | Automatic Execution |
16:29:25 - 23-Apr-26 |
| Buy* | 1,127 | £8.835 | Automatic Execution |
16:29:08 - 23-Apr-26 |
| Sell* | 246 | £8.835 | Automatic Execution |
16:28:53 - 23-Apr-26 |
| Buy* | 361 | £8.83527 | Suspected BUY Trade |
16:28:24 - 23-Apr-26 |
| Sell* | 1,373 | £8.834 | Automatic Execution |
16:28:12 - 23-Apr-26 |
| Sell* | 1,498 | £8.8335 | Automatic Execution |
16:28:08 - 23-Apr-26 |
| Sell* | 1,533 | £8.8335 | Automatic Execution |
16:27:29 - 23-Apr-26 |
| Sell* | 1,248 | £8.8335 | Automatic Execution |
16:26:57 - 23-Apr-26 |
| Sell* | 1,498 | £8.834 | Automatic Execution |
16:26:19 - 23-Apr-26 |
| Sell* | 109 | £8.835 | Automatic Execution |
16:24:53 - 23-Apr-26 |
| Sell* | 1,592 | £8.835 | Automatic Execution |
16:24:52 - 23-Apr-26 |
| Sell* | 1,747 | £8.8345 | Automatic Execution |
16:24:50 - 23-Apr-26 |
| Sell* | 1,623 | £8.834 | Automatic Execution |
16:24:09 - 23-Apr-26 |
| Sell* | 1,820 | £8.8325 | Automatic Execution |
16:23:15 - 23-Apr-26 |
| Sell* | 1,811 | £8.8335 | Automatic Execution |
16:22:36 - 23-Apr-26 |
| Sell* | 1,747 | £8.834 | Automatic Execution |
16:21:51 - 23-Apr-26 |
| Sell* | 1,396 | £8.834 | Automatic Execution |
16:21:15 - 23-Apr-26 |
| Buy* | 678 | £8.8363 | Suspected BUY Trade |
16:20:30 - 23-Apr-26 |
| Sell* | 1,586 | £8.835 | Automatic Execution |
16:20:27 - 23-Apr-26 |
| Buy* | 56 | £8.8371 | Suspected BUY Trade |
16:18:31 - 23-Apr-26 |
| Sell* | 1,945 | £8.836 | Automatic Execution |
16:18:29 - 23-Apr-26 |
| Buy* | 2,388 | £8.8345 | Automatic Execution |
16:17:16 - 23-Apr-26 |
| Sell* | 2,156 | £8.8335 | Automatic Execution |
16:16:50 - 23-Apr-26 |
| Sell* | 1,087 | £8.834 | Automatic Execution |
16:16:50 - 23-Apr-26 |
| Sell* | 1,913 | £8.8315 | Automatic Execution |
16:16:28 - 23-Apr-26 |
| Sell* | 2,400 | £8.8315 | Automatic Execution |
16:14:56 - 23-Apr-26 |
| Sell* | 528 | £8.832 | Automatic Execution |
16:14:37 - 23-Apr-26 |
| Sell* | 2,200 | £8.832 | Automatic Execution |
16:14:36 - 23-Apr-26 |
| Sell* | 2,519 | £8.8325 | Automatic Execution |
16:13:12 - 23-Apr-26 |
| Sell* | 1,762 | £8.8335 | Automatic Execution |
16:11:32 - 23-Apr-26 |
| Unknown* | 3 | £8.839 | SI Trade Currency Conversion |
16:10:30 - 23-Apr-26 |
| Buy* | 2,915 | £8.8335 | Automatic Execution |
16:10:13 - 23-Apr-26 |
| Sell* | 2,207 | £8.832 | Automatic Execution |
16:09:52 - 23-Apr-26 |
| Sell* | 1,448 | £8.8305 | Automatic Execution |
16:09:30 - 23-Apr-26 |
| Sell* | 2,829 | £8.828 | Automatic Execution |
16:08:15 - 23-Apr-26 |
| Buy* | 1,159 | £8.8305 | Automatic Execution |
16:07:56 - 23-Apr-26 |
| Buy* | 4,056 | £8.8305 | Automatic Execution |
16:07:56 - 23-Apr-26 |
| Sell* | 1,498 | £8.8295 | Automatic Execution |
16:07:42 - 23-Apr-26 |
| Buy* | 1,311 | £8.8295 | Automatic Execution |
16:06:56 - 23-Apr-26 |
| Sell* | 1,622 | £8.828 | Automatic Execution |
16:06:27 - 23-Apr-26 |
| Sell* | 1,248 | £8.829 | Automatic Execution |
16:05:55 - 23-Apr-26 |
| Sell* | 1,248 | £8.829 | Automatic Execution |
16:05:23 - 23-Apr-26 |
| Sell* | 1,622 | £8.83 | Automatic Execution |
16:04:14 - 23-Apr-26 |
| Sell* | 1,248 | £8.8295 | Automatic Execution |
16:04:10 - 23-Apr-26 |
| Unknown* | 0 | £8.844648 | SI Trade Currency Conversion |
16:03:23 - 23-Apr-26 |
| Sell* | 1,844 | £8.828 | Automatic Execution |
16:03:11 - 23-Apr-26 |
| Sell* | 1,498 | £8.828 | Automatic Execution |
16:02:44 - 23-Apr-26 |
| Sell* | 1,622 | £8.8295 | Automatic Execution |
16:02:02 - 23-Apr-26 |
| Sell* | 1,498 | £8.8295 | Automatic Execution |
16:01:24 - 23-Apr-26 |
| Sell* | 1,248 | £8.829 | Automatic Execution |
16:00:52 - 23-Apr-26 |
| Sell* | 1,310 | £8.8275 | Automatic Execution |
15:59:36 - 23-Apr-26 |
| Sell* | 1,739 | £8.8295 | Automatic Execution |
15:58:19 - 23-Apr-26 |
| Buy* | 2,788 | £8.82958 | Ordinary |
15:56:55 - 23-Apr-26 |
| Sell* | 1,020 | £8.81726 | Ordinary |
15:40:46 - 23-Apr-26 |
| Buy* | 1,020 | £8.81542 | Ordinary |
15:39:30 - 23-Apr-26 |
| Unknown* | 1,024 | £8.833006 | SI Trade Currency Conversion |
15:34:54 - 23-Apr-26 |
| Unknown* | 0 | £8.828591 | SI Trade Currency Conversion |
15:31:09 - 23-Apr-26 |
| Sell* | 1,355 | £8.816 | Negotiated Trade |
15:03:36 - 23-Apr-26 |
| Buy* | 368 | £8.8175 | Suspected BUY Trade |
15:02:38 - 23-Apr-26 |
| Unknown* | 1 | £8.817878 | SI Trade Currency Conversion |
15:00:47 - 23-Apr-26 |
| Sell* | 3,640 | £8.823 | Automatic Execution |
14:50:42 - 23-Apr-26 |
| Buy* | 324 | £8.82 | SI Trade |
14:39:10 - 23-Apr-26 |
| Buy* | 131 | £8.8195 | SI Trade |
14:39:10 - 23-Apr-26 |
| Buy* | 469 | £8.8195 | Automatic Execution |
14:39:10 - 23-Apr-26 |
| Unknown* | 170 | £8.822519 | SI Trade Currency Conversion |
14:23:44 - 23-Apr-26 |
| Buy* | 2,302 | £8.81725 | Ordinary |
14:19:41 - 23-Apr-26 |
| Buy* | 1,927 | £8.81929 | Ordinary |
14:18:28 - 23-Apr-26 |
| Sell* | 97 | £8.814 | Automatic Execution |
14:15:00 - 23-Apr-26 |