Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,270 £8.4475 Automatic Execution
 16:29:31 - 02-Jan-26
Buy* 23 £8.4505 SI Trade
 16:17:13 - 02-Jan-26
Unknown* 0 £8.4505 SI Trade
 16:17:12 - 02-Jan-26
Buy* 187 £8.4505 Automatic Execution
 16:17:12 - 02-Jan-26
Unknown* 1 £8.464682 SI Trade
Currency Conversion
 16:16:38 - 02-Jan-26
Sell* 4,847 £8.446 Automatic Execution
 16:16:16 - 02-Jan-26
Sell* 4 £8.4371 Negotiated Trade
 16:08:50 - 02-Jan-26
Buy* 2 £8.4365 Automatic Execution
 16:04:20 - 02-Jan-26
Unknown* 1 £8.446889 SI Trade
Currency Conversion
 16:01:12 - 02-Jan-26
Buy* 1,306 £8.4505 Automatic Execution
 15:56:57 - 02-Jan-26
Unknown* 14 £8.470264 SI Trade
Currency Conversion
 15:54:39 - 02-Jan-26
Unknown* 17 £8.472881 SI Trade
Currency Conversion
 15:54:16 - 02-Jan-26
Unknown* 5 £8.47323 SI Trade
Currency Conversion
 15:54:16 - 02-Jan-26
Buy* 119 £8.449 SI Trade
 15:52:54 - 02-Jan-26
Unknown* 0 £8.4585 SI Trade
 15:51:24 - 02-Jan-26
Buy* 44 £8.4805 Suspected BUY Trade
 15:43:35 - 02-Jan-26
Unknown* 1 £8.476893 SI Trade
Currency Conversion
 15:31:44 - 02-Jan-26
Unknown* 1 £8.473404 SI Trade
Currency Conversion
 15:30:15 - 02-Jan-26
Sell* 7,270 £8.459 Automatic Execution
 15:24:08 - 02-Jan-26
Buy* 1,532 £8.4765 Suspected BUY Trade
 15:19:15 - 02-Jan-26
Sell* 1,147 £8.481 Negotiated Trade
 15:17:09 - 02-Jan-26
Unknown* 0 £8.505 SI Trade
 15:09:26 - 02-Jan-26
Buy* 6 £8.5215 SI Trade
 15:02:28 - 02-Jan-26
Sell* 4,847 £8.52 Automatic Execution
 15:02:03 - 02-Jan-26
Unknown* 60 £8.519698 SI Trade
Currency Conversion
 14:50:30 - 02-Jan-26
Unknown* 500 £8.526609 SI Trade
Currency Conversion
 14:30:37 - 02-Jan-26
Sell* 1 £8.509 Automatic Execution
 14:28:10 - 02-Jan-26
Buy* 10 £8.5102 Suspected BUY Trade
 14:23:34 - 02-Jan-26
Buy* 1 £8.516 Automatic Execution
 14:17:00 - 02-Jan-26
Buy* 1 £8.5135 SI Trade
 13:52:09 - 02-Jan-26
Buy* 10 £8.5212 Suspected BUY Trade
 13:38:28 - 02-Jan-26
Unknown* 0 £8.5205 SI Trade
 13:33:29 - 02-Jan-26
Sell* 19 £8.52 Automatic Execution
 13:19:54 - 02-Jan-26
Unknown* 0 £8.5235 SI Trade
 13:08:49 - 02-Jan-26
Buy* 1,928 £8.5286 Suspected BUY Trade
 12:41:52 - 02-Jan-26
Unknown* 0 £8.5295 SI Trade
 12:41:39 - 02-Jan-26
Sell* 233 £8.5242 Negotiated Trade
 12:15:56 - 02-Jan-26
Unknown* 0 £8.5355 SI Trade
 11:31:31 - 02-Jan-26
Buy* 350 £8.5365 Suspected BUY Trade
 11:16:19 - 02-Jan-26
Sell* 585 £8.5277 Negotiated Trade
 10:56:52 - 02-Jan-26
Unknown* 41 £8.539867 SI Trade
Currency Conversion
 10:49:20 - 02-Jan-26
Unknown* 1 £8.536204 SI Trade
Currency Conversion
 10:44:57 - 02-Jan-26
Unknown* 0 £8.5245 SI Trade
 10:34:45 - 02-Jan-26
Unknown* 0 £8.5295 SI Trade
 10:21:24 - 02-Jan-26
Unknown* 28 £8.539518 SI Trade
Currency Conversion
 10:01:10 - 02-Jan-26
Unknown* 27 £8.539518 SI Trade
Currency Conversion
 10:01:10 - 02-Jan-26
Unknown* 0 £8.5275 SI Trade
 09:57:44 - 02-Jan-26
Unknown* 0 £8.532889 SI Trade
Currency Conversion
 09:53:29 - 02-Jan-26
Buy* 76 £8.5216 Suspected BUY Trade
 09:50:43 - 02-Jan-26
Buy* 287 £8.5235 Suspected BUY Trade
 09:31:58 - 02-Jan-26
Buy* 36 £8.5246 Suspected BUY Trade
 09:31:13 - 02-Jan-26
Buy* 3 £8.5223 Suspected BUY Trade
 09:30:13 - 02-Jan-26
Unknown* 4 £8.508868 SI Trade
Currency Conversion
 09:27:31 - 02-Jan-26
Buy* 3 £8.5205 Suspected BUY Trade
 09:20:32 - 02-Jan-26
Unknown* 5 £8.529575 SI Trade
Currency Conversion
 09:15:24 - 02-Jan-26
Unknown* 0 £8.526435 SI Trade
Currency Conversion
 09:11:44 - 02-Jan-26
Buy* 1 £8.5219 Suspected BUY Trade
 08:58:10 - 02-Jan-26
Buy* 1 £8.5189 Suspected BUY Trade
 08:49:03 - 02-Jan-26
Unknown* 0 £8.524167 SI Trade
Currency Conversion
 08:45:41 - 02-Jan-26
Sell* 17 £8.5135 Negotiated Trade
 08:44:10 - 02-Jan-26
Buy* 1 £8.5169 Suspected BUY Trade
 08:40:42 - 02-Jan-26
Buy* 1 £8.514 Suspected BUY Trade
 08:31:09 - 02-Jan-26
Buy* 16 £8.514 SI Trade
 08:30:50 - 02-Jan-26
Buy* 5 £8.5145 SI Trade
 08:30:49 - 02-Jan-26
Buy* 185 £8.5145 Automatic Execution
 08:30:49 - 02-Jan-26
Buy* 10 £8.517 SI Trade
 08:29:54 - 02-Jan-26
Buy* 31 £8.5175 SI Trade
 08:29:14 - 02-Jan-26
Unknown* 0 £8.519 SI Trade
 08:28:40 - 02-Jan-26
Buy* 1 £8.518 SI Trade
 08:28:20 - 02-Jan-26
Buy* 20 £8.518 SI Trade
 08:28:08 - 02-Jan-26
Unknown* 0 £8.517 SI Trade
 08:26:27 - 02-Jan-26
Unknown* 0 £8.500783 SI Trade
Currency Conversion
 08:26:22 - 02-Jan-26
Buy* 12 £8.5155 SI Trade
 08:24:48 - 02-Jan-26
Unknown* 8 £8.525039 SI Trade
Currency Conversion
 08:21:58 - 02-Jan-26
Unknown* 0 £8.5155 SI Trade
 08:17:50 - 02-Jan-26
Unknown* 0 £8.51 SI Trade
 08:13:50 - 02-Jan-26
Unknown* 0 £8.511 SI Trade
 08:13:39 - 02-Jan-26
Buy* 20 £8.5098 Suspected BUY Trade
 08:10:46 - 02-Jan-26
Buy* 586 £8.5098 Suspected BUY Trade
 08:10:46 - 02-Jan-26
Buy* 11 £8.5098 Suspected BUY Trade
 08:08:19 - 02-Jan-26
Sell* 4 £8.506 Negotiated Trade
 08:07:08 - 02-Jan-26
Buy* 10 £8.5085 SI Trade
 08:05:59 - 02-Jan-26
Unknown* 0 £8.5095 SI Trade
 08:05:47 - 02-Jan-26
Unknown* 4 £8.515968 SI Trade
Currency Conversion
 08:05:45 - 02-Jan-26
Unknown* 4 £8.515096 SI Trade
Currency Conversion
 08:05:12 - 02-Jan-26
Unknown* 7 £8.515096 SI Trade
Currency Conversion
 08:05:12 - 02-Jan-26
Unknown* 0 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 46 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 2 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 0 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 0 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 0 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 0 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 3 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 0 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 12 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 0 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 0 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 0 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 0 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 0 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 7 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Unknown* 2 £8.514921 SI Trade
Currency Conversion
 08:05:00 - 02-Jan-26
Buy* 10 £8.507 Suspected BUY Trade
 08:04:38 - 02-Jan-26
Buy* 5 £8.5075 SI Trade
 08:04:19 - 02-Jan-26
Unknown* 0 £8.514398 SI Trade
Currency Conversion
 08:02:03 - 02-Jan-26
Unknown* 0 £8.514398 SI Trade
Currency Conversion
 08:02:03 - 02-Jan-26
Unknown* 2 £8.514398 SI Trade
Currency Conversion
 08:02:02 - 02-Jan-26
Unknown* 1 £8.514398 SI Trade
Currency Conversion
 08:02:02 - 02-Jan-26
Buy* 3 £8.514 SI Trade
 08:01:16 - 02-Jan-26
Buy* 206 £8.5075 Automatic Execution
 08:00:36 - 02-Jan-26
Sell* 206 £8.5005 Automatic Execution
 08:00:34 - 02-Jan-26
Sell* 206 £8.5005 Automatic Execution
 08:00:34 - 02-Jan-26
Sell* 206 £8.5005 Automatic Execution
 08:00:34 - 02-Jan-26
Sell* 206 £8.5005 Automatic Execution
 08:00:33 - 02-Jan-26
Buy* 206 £8.5075 Automatic Execution
 08:00:32 - 02-Jan-26
Buy* 206 £8.5075 Automatic Execution
 08:00:32 - 02-Jan-26
Buy* 206 £8.5075 Automatic Execution
 08:00:32 - 02-Jan-26
Buy* 206 £8.5075 Automatic Execution
 08:00:32 - 02-Jan-26
Unknown* 0 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 3 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 15 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 29 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Sell* 51 £8.431 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 19 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 4 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 7 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 2 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 5 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Sell* 27 £8.431 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 8 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 13 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 8 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 3 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 5 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Unknown* 0 £8.5065 SI Trade
 08:00:31 - 02-Jan-26
Buy* 206 £8.5075 Automatic Execution
 08:00:31 - 02-Jan-26
Buy* 206 £8.5075 Automatic Execution
 08:00:31 - 02-Jan-26
Buy* 206 £8.5075 Automatic Execution
 08:00:31 - 02-Jan-26
Buy* 206 £8.5075 Automatic Execution
 08:00:31 - 02-Jan-26
Sell* 206 £8.50 Automatic Execution
 08:00:31 - 02-Jan-26
Buy* 206 £8.507 Automatic Execution
 08:00:29 - 02-Jan-26
Buy* 206 £8.5065 Automatic Execution
 08:00:29 - 02-Jan-26
Buy* 206 £8.5065 Automatic Execution
 08:00:29 - 02-Jan-26
Buy* 206 £8.5065 Automatic Execution
 08:00:29 - 02-Jan-26
Buy* 206 £8.507 Automatic Execution
 08:00:28 - 02-Jan-26
Buy* 206 £8.5065 Automatic Execution
 08:00:28 - 02-Jan-26
Buy* 44 £8.5065 Automatic Execution
 08:00:28 - 02-Jan-26
Buy* 9 £8.506 Suspected BUY Trade
 08:00:25 - 02-Jan-26
Buy* 70 £8.505 Suspected BUY Trade
 08:00:25 - 02-Jan-26
Unknown* 2,168 £8.5225 SI Trade
Negotiated Trade
 13:25:06 - 31-Dec-25
Unknown* 3,544 £8.5225 SI Trade
Negotiated Trade
 13:25:06 - 31-Dec-25
Unknown* 2,572 £8.5225 SI Trade
Negotiated Trade
 13:25:06 - 31-Dec-25
Unknown* 117,135 £8.5225 SI Trade
Negotiated Trade
 13:25:06 - 31-Dec-25
Unknown* 356 £8.5225 SI Trade
Negotiated Trade
 13:25:06 - 31-Dec-25
Unknown* 29,964 £8.5225 SI Trade
Negotiated Trade
 13:25:06 - 31-Dec-25
Buy* 155,739 £8.5225 Suspected BUY Trade
 12:35:26 - 31-Dec-25
Sell* 57 £8.521 Automatic Execution
 12:27:58 - 31-Dec-25
Buy* 5,000 £8.52299 Ordinary
 12:27:28 - 31-Dec-25
Buy* 10,000 £8.5229 Suspected BUY Trade
 12:26:44 - 31-Dec-25
Buy* 51 £8.5205 SI Trade
 12:17:51 - 31-Dec-25
Buy* 6 £8.521 SI Trade
 12:17:47 - 31-Dec-25
Buy* 207 £8.5205 Automatic Execution
 12:17:47 - 31-Dec-25
Buy* 528 £8.5205 Automatic Execution
 12:17:41 - 31-Dec-25
Sell* 13 £8.52 Automatic Execution
 12:15:16 - 31-Dec-25
Sell* 23 £8.5214 Negotiated Trade
 12:14:31 - 31-Dec-25
Sell* 58 £8.5188 Negotiated Trade
 11:41:12 - 31-Dec-25
Sell* 13 £8.519 Automatic Execution
 11:29:13 - 31-Dec-25
Buy* 5 £8.5208 Suspected BUY Trade
 11:27:42 - 31-Dec-25
Buy* 12 £8.522 SI Trade
 11:25:48 - 31-Dec-25
Buy* 42 £8.5215 Suspected BUY Trade
 11:24:50 - 31-Dec-25
Sell* 22 £8.5181 Negotiated Trade
 11:23:17 - 31-Dec-25
Buy* 11 £8.518 Suspected BUY Trade
 11:22:32 - 31-Dec-25
Buy* 586 £8.5204 Suspected BUY Trade
 11:17:38 - 31-Dec-25
Unknown* 3 £8.514501 SI Trade
Currency Conversion
 11:07:46 - 31-Dec-25
Sell* 12 £8.525 Automatic Execution
 10:32:12 - 31-Dec-25
Buy* 117 £8.5258 Suspected BUY Trade
 10:23:04 - 31-Dec-25
Buy* 117 £8.5258 Suspected BUY Trade
 10:22:34 - 31-Dec-25
Buy* 291 £8.52596 Ordinary
 10:06:00 - 31-Dec-25
Buy* 13 £8.524 SI Trade
 09:55:47 - 31-Dec-25
Buy* 468 £8.5227 Suspected BUY Trade
 09:46:58 - 31-Dec-25
Sell* 11 £8.524 Automatic Execution
 09:42:27 - 31-Dec-25
Buy* 41 £8.525 Suspected BUY Trade
 09:30:26 - 31-Dec-25
Buy* 5 £8.524 SI Trade
 08:41:23 - 31-Dec-25
Sell* 29 £8.5192 Negotiated Trade
 08:32:45 - 31-Dec-25
Sell* 34 £8.518 Negotiated Trade
 08:31:45 - 31-Dec-25
Buy* 37 £8.5194 Suspected BUY Trade
 08:31:07 - 31-Dec-25
Buy* 11 £8.5144 Suspected BUY Trade
 08:19:34 - 31-Dec-25
Buy* 13 £8.5165 SI Trade
 08:15:42 - 31-Dec-25
Unknown* 0 £8.5175 SI Trade
 08:15:11 - 31-Dec-25
Buy* 21 £8.5175 SI Trade
 08:14:23 - 31-Dec-25
Unknown* 0 £8.518 SI Trade
 08:13:50 - 31-Dec-25
Buy* 11 £8.5175 SI Trade
 08:13:36 - 31-Dec-25
Buy* 8 £8.5175 SI Trade
 08:12:30 - 31-Dec-25
FTSE 100 Latest
Value9,951.14
Change19.76