| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,070 | £9.0485 | Suspected BUY Trade |
16:35:23 - 07-May-26 |
| Buy* | 7,237 | £9.046 | Automatic Execution |
16:27:49 - 07-May-26 |
| Unknown* | 0 | £9.052644 | SI Trade Currency Conversion |
16:26:57 - 07-May-26 |
| Unknown* | 0 | £9.052644 | Currency Conversion OTC Trade |
16:26:57 - 07-May-26 |
| Unknown* | 0 | £9.051174 | SI Trade Currency Conversion |
16:26:56 - 07-May-26 |
| Unknown* | 0 | £9.051174 | Currency Conversion OTC Trade |
16:26:56 - 07-May-26 |
| Sell* | 670 | £9.045 | Automatic Execution |
16:26:40 - 07-May-26 |
| Unknown* | 0 | £9.064409 | SI Trade Currency Conversion |
16:26:26 - 07-May-26 |
| Unknown* | 0 | £9.064409 | Currency Conversion OTC Trade |
16:26:26 - 07-May-26 |
| Unknown* | 114 | £9.062938 | Currency Conversion OTC Trade |
16:26:26 - 07-May-26 |
| Unknown* | 114 | £9.062938 | SI Trade Currency Conversion |
16:26:26 - 07-May-26 |
| Sell* | 5,759 | £9.046 | Automatic Execution |
16:24:20 - 07-May-26 |
| Sell* | 7,681 | £9.047 | Automatic Execution |
16:23:51 - 07-May-26 |
| Buy* | 7,402 | £9.0455 | Automatic Execution |
16:20:54 - 07-May-26 |
| Unknown* | 100 | £9.046404 | SI Trade Currency Conversion |
16:19:45 - 07-May-26 |
| Sell* | 7,950 | £9.047 | Automatic Execution |
16:16:57 - 07-May-26 |
| Sell* | 6,006 | £9.044 | Automatic Execution |
16:13:28 - 07-May-26 |
| Buy* | 617 | £9.0444 | Suspected BUY Trade |
16:13:16 - 07-May-26 |
| Sell* | 6,129 | £9.047 | Automatic Execution |
16:09:59 - 07-May-26 |
| Unknown* | 18,039 | £9.064188 | SI Trade Currency Conversion |
16:08:52 - 07-May-26 |
| Sell* | 7,161 | £9.0445 | Automatic Execution |
16:07:31 - 07-May-26 |
| Buy* | 300 | £9.042 | Automatic Execution |
16:06:41 - 07-May-26 |
| Buy* | 5,706 | £9.051 | Automatic Execution |
16:04:03 - 07-May-26 |
| Buy* | 1,207 | £9.051 | Automatic Execution |
16:04:03 - 07-May-26 |
| Unknown* | 15 | £9.053317 | SI Trade Currency Conversion |
15:56:50 - 07-May-26 |
| Unknown* | 1 | £9.06735 | SI Trade Currency Conversion |
15:56:35 - 07-May-26 |
| Buy* | 110 | £9.05 | Suspected BUY Trade |
15:52:34 - 07-May-26 |
| Unknown* | 0 | £9.057056 | SI Trade Currency Conversion |
15:41:54 - 07-May-26 |
| Buy* | 77 | £9.0425 | Suspected BUY Trade |
15:27:28 - 07-May-26 |
| Sell* | 29 | £9.038 | Negotiated Trade |
15:20:34 - 07-May-26 |
| Buy* | 243 | £9.0364 | Suspected BUY Trade |
15:17:43 - 07-May-26 |
| Sell* | 221 | £9.0389 | Negotiated Trade |
15:15:51 - 07-May-26 |
| Unknown* | 25,618 | £9.040786 | Currency Conversion OTC Trade |
15:14:18 - 07-May-26 |
| Buy* | 92 | £9.0405 | Suspected BUY Trade |
15:12:55 - 07-May-26 |
| Unknown* | 0 | £9.0265 | SI Trade |
14:50:20 - 07-May-26 |
| Buy* | 4,244 | £9.032 | Suspected BUY Trade |
14:42:57 - 07-May-26 |
| Unknown* | 2,164 | £9.041651 | Currency Conversion OTC Trade |
14:11:50 - 07-May-26 |
| Unknown* | 2,164 | £9.041651 | SI Trade Currency Conversion |
14:11:50 - 07-May-26 |
| Buy* | 1 | £9.044 | Automatic Execution |
14:04:02 - 07-May-26 |
| Buy* | 55 | £9.044 | Automatic Execution |
14:03:59 - 07-May-26 |
| Unknown* | 0 | £9.057056 | SI Trade Currency Conversion |
14:02:53 - 07-May-26 |
| Buy* | 6,913 | £9.04462 | Suspected BUY Trade |
14:01:50 - 07-May-26 |
| Sell* | 3 | £9.0445 | Automatic Execution |
14:00:19 - 07-May-26 |
| Buy* | 5,325 | £9.047 | Automatic Execution |
14:00:00 - 07-May-26 |
| Buy* | 4,065 | £9.046 | Automatic Execution |
13:59:50 - 07-May-26 |
| Buy* | 5,259 | £9.046 | Automatic Execution |
13:59:45 - 07-May-26 |
| Buy* | 1,867 | £9.046 | Automatic Execution |
13:59:45 - 07-May-26 |
| Buy* | 9,481 | £9.046 | Automatic Execution |
13:58:15 - 07-May-26 |
| Buy* | 6,914 | £9.0425 | Ordinary |
13:52:19 - 07-May-26 |
| Sell* | 3 | £9.045 | Automatic Execution |
13:40:06 - 07-May-26 |
| Unknown* | 5,850 | £9.057644 | SI Trade Currency Conversion |
13:18:25 - 07-May-26 |
| Sell* | 1,041 | £9.04018 | Ordinary |
13:02:35 - 07-May-26 |
| Buy* | 30 | £9.044 | Automatic Execution |
12:46:36 - 07-May-26 |
| Sell* | 124 | £9.0405 | SI Trade |
12:40:07 - 07-May-26 |
| Unknown* | 0 | £9.034305 | SI Trade Currency Conversion |
11:29:14 - 07-May-26 |
| Unknown* | 0 | £9.034305 | SI Trade Currency Conversion |
11:29:14 - 07-May-26 |
| Sell* | 24 | £9.0343 | Negotiated Trade |
11:09:11 - 07-May-26 |
| Sell* | 1 | £9.037 | SI Trade |
10:53:31 - 07-May-26 |
| Buy* | 1 | £9.0405 | Suspected BUY Trade |
10:51:10 - 07-May-26 |
| Unknown* | 0 | £9.035169 | SI Trade Currency Conversion |
10:45:37 - 07-May-26 |
| Sell* | 10 | £9.0392 | Negotiated Trade |
10:40:50 - 07-May-26 |
| Unknown* | 0 | £9.0415 | SI Trade |
10:34:36 - 07-May-26 |
| Unknown* | 1 | £9.039058 | SI Trade Currency Conversion |
10:02:05 - 07-May-26 |
| Unknown* | 6 | £9.040786 | SI Trade Currency Conversion |
09:54:15 - 07-May-26 |
| Buy* | 2 | £9.043 | SI Trade |
09:53:13 - 07-May-26 |
| Buy* | 2 | £9.04 | SI Trade |
09:50:26 - 07-May-26 |
| Sell* | 1 | £9.04 | Automatic Execution |
09:48:43 - 07-May-26 |
| Unknown* | 12 | £9.03949 | SI Trade Currency Conversion |
09:45:47 - 07-May-26 |
| Unknown* | 50 | £9.055585 | SI Trade Currency Conversion |
09:44:48 - 07-May-26 |
| Buy* | 2,933 | £9.04655 | Ordinary |
09:38:02 - 07-May-26 |
| Buy* | 21 | £9.0435 | Suspected BUY Trade |
09:30:05 - 07-May-26 |
| Buy* | 220 | £9.0485 | Suspected BUY Trade |
09:20:01 - 07-May-26 |
| Unknown* | 6 | £9.052453 | SI Trade Currency Conversion |
09:14:13 - 07-May-26 |
| Unknown* | 33 | £9.052885 | SI Trade Currency Conversion |
09:14:12 - 07-May-26 |
| Unknown* | 0 | £9.052885 | SI Trade Currency Conversion |
09:00:29 - 07-May-26 |
| Unknown* | 0 | £9.062938 | SI Trade Currency Conversion |
08:57:19 - 07-May-26 |
| Buy* | 1 | £9.052 | Automatic Execution |
08:46:30 - 07-May-26 |
| Buy* | 220 | £9.052 | Automatic Execution |
08:46:30 - 07-May-26 |
| Unknown* | 0 | £9.061467 | SI Trade Currency Conversion |
08:44:48 - 07-May-26 |
| Sell* | 8,843 | £9.04763 | Ordinary |
08:30:11 - 07-May-26 |
| Buy* | 16 | £9.0475 | SI Trade |
08:27:50 - 07-May-26 |
| Unknown* | 7 | £9.059997 | SI Trade Currency Conversion |
08:25:42 - 07-May-26 |
| Buy* | 3 | £9.0535 | SI Trade |
08:25:00 - 07-May-26 |
| Buy* | 8 | £9.053 | SI Trade |
08:24:44 - 07-May-26 |
| Unknown* | 0 | £9.052 | SI Trade |
08:24:17 - 07-May-26 |
| Unknown* | 0 | £9.053 | SI Trade |
08:23:37 - 07-May-26 |
| Unknown* | 0 | £9.0525 | SI Trade |
08:22:42 - 07-May-26 |
| Buy* | 3 | £9.052 | SI Trade |
08:22:23 - 07-May-26 |
| Buy* | 2 | £9.0555 | SI Trade |
08:22:01 - 07-May-26 |
| Unknown* | 0 | £9.053 | SI Trade |
08:21:22 - 07-May-26 |
| Unknown* | 0 | £9.055 | SI Trade |
08:21:03 - 07-May-26 |
| Buy* | 47 | £9.053 | SI Trade |
08:20:53 - 07-May-26 |
| Buy* | 30 | £9.053 | SI Trade |
08:20:53 - 07-May-26 |
| Buy* | 1 | £9.051 | SI Trade |
08:19:20 - 07-May-26 |
| Buy* | 5 | £9.0515 | SI Trade |
08:18:54 - 07-May-26 |
| Unknown* | 19 | £9.057206 | SI Trade Currency Conversion |
08:13:18 - 07-May-26 |
| Buy* | 1 | £9.054 | SI Trade |
08:12:43 - 07-May-26 |
| Buy* | 677 | £9.0555 | Suspected BUY Trade |
08:11:28 - 07-May-26 |
| Unknown* | 14 | £9.058502 | SI Trade Currency Conversion |
08:07:44 - 07-May-26 |
| Unknown* | 32 | £9.057206 | SI Trade Currency Conversion |
08:07:43 - 07-May-26 |
| Buy* | 77 | £9.0504 | Suspected BUY Trade |
08:06:45 - 07-May-26 |
| Sell* | 203 | £9.05 | Automatic Execution |
08:06:11 - 07-May-26 |
| Unknown* | 0 | £9.056774 | SI Trade Currency Conversion |
08:05:02 - 07-May-26 |
| Unknown* | 0 | £9.053749 | SI Trade Currency Conversion |
08:05:02 - 07-May-26 |
| Unknown* | 1 | £9.056774 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 0 | £9.056774 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 0 | £9.056774 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 78 | £9.048996 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 1 | £9.056774 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 0 | £9.05591 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 0 | £9.05591 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 0 | £9.05591 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 28 | £9.054181 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 0 | £9.05591 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Unknown* | 23 | £9.05591 | SI Trade Currency Conversion |
08:05:00 - 07-May-26 |
| Buy* | 2 | £9.0515 | Automatic Execution |
08:04:34 - 07-May-26 |
| Unknown* | 0 | £9.055585 | SI Trade Currency Conversion |
08:04:29 - 07-May-26 |
| Unknown* | 1 | £9.055585 | SI Trade Currency Conversion |
08:04:25 - 07-May-26 |
| Unknown* | 0 | £9.055585 | SI Trade Currency Conversion |
08:04:24 - 07-May-26 |
| Buy* | 662 | £9.0519 | Suspected BUY Trade |
08:03:05 - 07-May-26 |
| Buy* | 203 | £9.055 | SI Trade |
08:02:21 - 07-May-26 |
| Buy* | 113 | £9.0545 | SI Trade |
08:02:20 - 07-May-26 |
| Buy* | 213 | £9.0545 | Automatic Execution |
08:02:20 - 07-May-26 |
| Sell* | 5,859 | £9.05401 | Ordinary |
08:00:51 - 07-May-26 |
| Buy* | 99 | £9.056 | SI Trade |
08:00:36 - 07-May-26 |
| Buy* | 182 | £9.056 | SI Trade |
08:00:35 - 07-May-26 |
| Sell* | 38 | £9.052 | SI Trade |
08:00:35 - 07-May-26 |
| Buy* | 21 | £9.056 | SI Trade |
08:00:35 - 07-May-26 |
| Buy* | 2 | £9.056 | SI Trade |
08:00:35 - 07-May-26 |
| Unknown* | 0 | £9.056 | SI Trade |
08:00:35 - 07-May-26 |
| Sell* | 6 | £9.052 | SI Trade |
08:00:35 - 07-May-26 |
| Buy* | 213 | £9.056 | Automatic Execution |
08:00:35 - 07-May-26 |
| Buy* | 27 | £9.056 | SI Trade |
08:00:35 - 07-May-26 |
| Buy* | 220 | £9.0575 | Suspected BUY Trade |
08:00:17 - 07-May-26 |
| Buy* | 8 | £9.057 | Suspected BUY Trade |
08:00:16 - 07-May-26 |
| Sell* | 324 | £9.017 | Uncrossing Trade |
16:35:00 - 06-May-26 |
| Sell* | 297 | £9.02 | Automatic Execution |
16:29:47 - 06-May-26 |
| Buy* | 3 | £9.0213 | Suspected BUY Trade |
16:29:45 - 06-May-26 |
| Sell* | 240 | £9.021 | Automatic Execution |
16:29:00 - 06-May-26 |
| Sell* | 8,315 | £9.02181 | Ordinary |
16:24:33 - 06-May-26 |
| Unknown* | 1 | £9.020315 | SI Trade Currency Conversion |
16:20:06 - 06-May-26 |
| Sell* | 112 | £9.018 | Automatic Execution |
16:17:39 - 06-May-26 |
| Sell* | 1,396 | £9.018 | Automatic Execution |
16:17:39 - 06-May-26 |
| Buy* | 677 | £9.0205 | Automatic Execution |
16:17:39 - 06-May-26 |
| Buy* | 226 | £9.0195 | Automatic Execution |
16:17:34 - 06-May-26 |
| Buy* | 742 | £9.0185 | Automatic Execution |
16:14:52 - 06-May-26 |
| Sell* | 1,800 | £9.02 | Automatic Execution |
16:10:17 - 06-May-26 |
| Buy* | 392 | £9.0245 | Automatic Execution |
16:06:24 - 06-May-26 |
| Buy* | 410 | £9.021 | Automatic Execution |
16:01:07 - 06-May-26 |
| Buy* | 392 | £9.0165 | Automatic Execution |
15:59:55 - 06-May-26 |
| Unknown* | 15 | £9.043334 | SI Trade Currency Conversion |
15:57:23 - 06-May-26 |
| Buy* | 3,950 | £9.0126 | Suspected BUY Trade |
15:54:40 - 06-May-26 |
| Buy* | 684 | £9.0065 | Automatic Execution |
15:49:52 - 06-May-26 |
| Buy* | 618 | £9.006 | Automatic Execution |
15:49:46 - 06-May-26 |
| Buy* | 1,040 | £9.0055 | Automatic Execution |
15:49:40 - 06-May-26 |
| Buy* | 7,565 | £9.0053 | Suspected BUY Trade |
15:48:42 - 06-May-26 |
| Buy* | 1,211 | £9.0045 | Automatic Execution |
15:42:52 - 06-May-26 |
| Buy* | 410 | £9.005 | Automatic Execution |
15:42:38 - 06-May-26 |
| Buy* | 410 | £9.0035 | Automatic Execution |
15:41:28 - 06-May-26 |
| Buy* | 602 | £9.003 | Automatic Execution |
15:40:07 - 06-May-26 |
| Buy* | 841 | £9.002 | Automatic Execution |
15:36:11 - 06-May-26 |
| Sell* | 4 | £9.00 | Negotiated Trade |
15:34:37 - 06-May-26 |
| Sell* | 25 | £9.00 | Negotiated Trade |
15:34:37 - 06-May-26 |
| Sell* | 131 | £8.998 | Negotiated Trade |
15:33:07 - 06-May-26 |
| Buy* | 4 | £8.997 | Suspected BUY Trade |
15:31:46 - 06-May-26 |
| Buy* | 20 | £9.00 | Automatic Execution |
15:27:32 - 06-May-26 |
| Unknown* | 0 | £8.9945 | SI Trade |
15:18:20 - 06-May-26 |
| Unknown* | 30 | £8.995697 | SI Trade Currency Conversion |
15:12:45 - 06-May-26 |
| Unknown* | 0 | £9.015326 | SI Trade Currency Conversion |
14:58:55 - 06-May-26 |
| Unknown* | 7 | £9.015326 | SI Trade Currency Conversion |
14:58:54 - 06-May-26 |
| Unknown* | 16 | £8.98 | Negotiated Trade OTC Trade |
14:53:00 - 06-May-26 |
| Buy* | 16 | £8.98 | Automatic Execution |
14:52:59 - 06-May-26 |
| Sell* | 4,056 | £8.9735 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 193 | £8.9745 | Automatic Execution |
14:50:50 - 06-May-26 |
| Sell* | 712 | £8.9745 | Automatic Execution |
14:50:50 - 06-May-26 |
| Buy* | 5,000 | £8.97854 | Ordinary |
14:47:07 - 06-May-26 |
| Unknown* | 1 | £8.978 | Negotiated Trade OTC Trade |
14:41:07 - 06-May-26 |
| Buy* | 1 | £8.978 | Automatic Execution |
14:41:07 - 06-May-26 |
| Buy* | 8,075 | £8.97622 | Ordinary |
14:32:13 - 06-May-26 |
| Buy* | 1,114 | £8.96865 | Ordinary |
14:20:41 - 06-May-26 |
| Buy* | 111 | £8.9725 | Suspected BUY Trade |
14:17:37 - 06-May-26 |
| Buy* | 1 | £8.971 | Suspected BUY Trade |
14:15:38 - 06-May-26 |
| Unknown* | 50 | £8.970646 | SI Trade Currency Conversion |
14:07:31 - 06-May-26 |
| Sell* | 670 | £8.97343 | Negotiated Trade |
13:52:40 - 06-May-26 |
| Buy* | 5,440 | £8.9765 | Automatic Execution |
13:39:25 - 06-May-26 |
| Buy* | 4,335 | £8.974 | Automatic Execution |
13:35:53 - 06-May-26 |
| Sell* | 6,160 | £8.973 | Automatic Execution |
13:34:54 - 06-May-26 |
| Sell* | 6,160 | £8.97 | Automatic Execution |
13:34:20 - 06-May-26 |
| Unknown* | 11 | £8.9735 | Negotiated Trade OTC Trade |
13:28:30 - 06-May-26 |
| Buy* | 11 | £8.9735 | Automatic Execution |
13:28:30 - 06-May-26 |
| Buy* | 7 | £8.9745 | SI Trade |
13:15:39 - 06-May-26 |
| Buy* | 240 | £8.9655 | Automatic Execution |
13:15:23 - 06-May-26 |
| Unknown* | 4 | £9.010904 | SI Trade Currency Conversion |
13:04:56 - 06-May-26 |
| Unknown* | 0 | £9.012378 | SI Trade Currency Conversion |
12:53:51 - 06-May-26 |
| Buy* | 111 | £8.9785 | Suspected BUY Trade |
12:52:21 - 06-May-26 |
| Sell* | 18,410 | £8.977 | Automatic Execution |
12:42:06 - 06-May-26 |
| Unknown* | 7 | £8.973669 | SI Trade Currency Conversion |
12:32:16 - 06-May-26 |
| Unknown* | 0 | £8.976261 | SI Trade Currency Conversion |
12:25:48 - 06-May-26 |
| Unknown* | 0 | £8.977125 | SI Trade Currency Conversion |
12:21:18 - 06-May-26 |
| Buy* | 548 | £8.9885 | Automatic Execution |
12:13:32 - 06-May-26 |