| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,692 | £8.3485 | Uncrossing Trade |
16:35:13 - 21-Nov-25 |
| Buy* | 529 | £8.3505 | Automatic Execution |
16:29:56 - 21-Nov-25 |
| Buy* | 264 | £8.3435 | Automatic Execution |
16:28:46 - 21-Nov-25 |
| Buy* | 69,989 | £8.3407 | Suspected BUY Trade |
16:26:17 - 21-Nov-25 |
| Unknown* | 1 | £8.334989 | SI Trade Currency Conversion |
16:23:15 - 21-Nov-25 |
| Unknown* | 94 | £8.333461 | SI Trade Currency Conversion |
16:23:00 - 21-Nov-25 |
| Buy* | 4 | £8.3375 | SI Trade |
16:23:00 - 21-Nov-25 |
| Unknown* | 1 | £8.346998 | SI Trade Currency Conversion |
16:11:03 - 21-Nov-25 |
| Buy* | 3 | £8.3125 | SI Trade |
16:02:48 - 21-Nov-25 |
| Buy* | 20 | £8.3115 | SI Trade |
16:02:48 - 21-Nov-25 |
| Buy* | 36 | £8.3115 | Automatic Execution |
16:02:48 - 21-Nov-25 |
| Sell* | 3,169 | £8.3062 | SI Trade |
16:02:29 - 21-Nov-25 |
| Buy* | 12 | £8.3139 | Suspected BUY Trade |
15:59:52 - 21-Nov-25 |
| Unknown* | 6 | £8.351583 | SI Trade Currency Conversion |
15:56:11 - 21-Nov-25 |
| Buy* | 48 | £8.3255 | Suspected BUY Trade |
15:49:26 - 21-Nov-25 |
| Buy* | 1 | £8.322 | SI Trade |
15:46:12 - 21-Nov-25 |
| Buy* | 123 | £8.325 | Suspected BUY Trade |
15:16:59 - 21-Nov-25 |
| Sell* | 1 | £8.3135 | Negotiated Trade |
15:12:04 - 21-Nov-25 |
| Buy* | 5 | £8.333 | Suspected BUY Trade |
15:05:23 - 21-Nov-25 |
| Sell* | 164 | £8.341 | Automatic Execution |
15:00:14 - 21-Nov-25 |
| Sell* | 212 | £8.3415 | Automatic Execution |
15:00:14 - 21-Nov-25 |
| Sell* | 212 | £8.339 | Automatic Execution |
15:00:13 - 21-Nov-25 |
| Sell* | 212 | £8.3405 | Automatic Execution |
15:00:10 - 21-Nov-25 |
| Sell* | 212 | £8.345 | Automatic Execution |
14:32:06 - 21-Nov-25 |
| Unknown* | 0 | £8.3515 | SI Trade |
14:20:15 - 21-Nov-25 |
| Unknown* | 2 | £8.36992 | SI Trade Currency Conversion |
14:11:32 - 21-Nov-25 |
| Sell* | 734 | £8.3609 | Negotiated Trade |
13:43:34 - 21-Nov-25 |
| Sell* | 2,720 | £8.3435 | Automatic Execution |
13:29:10 - 21-Nov-25 |
| Unknown* | 11,500 | £8.3438 | OTC Trade |
13:26:46 - 21-Nov-25 |
| Sell* | 3,886 | £8.3465 | Automatic Execution |
13:25:10 - 21-Nov-25 |
| Unknown* | 98 | £8.341941 | SI Trade Currency Conversion |
13:13:18 - 21-Nov-25 |
| Buy* | 1,200 | £8.3315 | Automatic Execution |
13:05:20 - 21-Nov-25 |
| Buy* | 6 | £8.359 | SI Trade |
12:55:21 - 21-Nov-25 |
| Buy* | 53 | £8.359 | Automatic Execution |
12:55:21 - 21-Nov-25 |
| Unknown* | 27,678 | £8.346984 | Currency Conversion OTC Trade |
12:50:39 - 21-Nov-25 |
| Sell* | 5,829 | £8.353 | Automatic Execution |
12:49:22 - 21-Nov-25 |
| Buy* | 6 | £8.342 | SI Trade |
12:44:55 - 21-Nov-25 |
| Buy* | 53 | £8.3425 | Automatic Execution |
12:44:54 - 21-Nov-25 |
| Sell* | 3 | £8.344 | Automatic Execution |
12:38:02 - 21-Nov-25 |
| Sell* | 164 | £8.3425 | Automatic Execution |
12:37:07 - 21-Nov-25 |
| Sell* | 212 | £8.339 | Automatic Execution |
12:36:14 - 21-Nov-25 |
| Sell* | 212 | £8.3395 | Automatic Execution |
12:30:42 - 21-Nov-25 |
| Sell* | 212 | £8.335 | Automatic Execution |
12:30:25 - 21-Nov-25 |
| Unknown* | 4 | £8.311382 | SI Trade Currency Conversion |
12:25:44 - 21-Nov-25 |
| Buy* | 5,440 | £8.3205 | Automatic Execution |
12:09:27 - 21-Nov-25 |
| Unknown* | 0 | £8.301068 | SI Trade Currency Conversion |
12:01:43 - 21-Nov-25 |
| Unknown* | 0 | £8.301068 | SI Trade Currency Conversion |
12:01:42 - 21-Nov-25 |
| Buy* | 200 | £8.3215 | Automatic Execution |
11:54:17 - 21-Nov-25 |
| Buy* | 212 | £8.319 | Automatic Execution |
11:51:52 - 21-Nov-25 |
| Buy* | 5,440 | £8.3205 | Automatic Execution |
11:51:28 - 21-Nov-25 |
| Sell* | 15 | £8.3219 | Negotiated Trade |
11:48:17 - 21-Nov-25 |
| Sell* | 481 | £8.329 | Negotiated Trade |
11:45:46 - 21-Nov-25 |
| Buy* | 7,819 | £8.3305 | Automatic Execution |
11:29:16 - 21-Nov-25 |
| Buy* | 5,440 | £8.33 | Automatic Execution |
11:29:16 - 21-Nov-25 |
| Unknown* | 8 | £8.31948 | SI Trade Currency Conversion |
11:17:46 - 21-Nov-25 |
| Unknown* | 10 | £8.312223 | SI Trade Currency Conversion |
11:04:20 - 21-Nov-25 |
| Sell* | 5 | £8.3257 | Negotiated Trade |
10:55:38 - 21-Nov-25 |
| Sell* | 600 | £8.32 | Automatic Execution |
10:38:30 - 21-Nov-25 |
| Sell* | 2,500 | £8.3132 | Negotiated Trade |
10:34:06 - 21-Nov-25 |
| Sell* | 1 | £8.304 | SI Trade |
10:32:53 - 21-Nov-25 |
| Buy* | 5,440 | £8.295 | Automatic Execution |
10:22:02 - 21-Nov-25 |
| Buy* | 6,629 | £8.295 | Automatic Execution |
10:22:02 - 21-Nov-25 |
| Buy* | 1 | £8.294 | SI Trade |
10:18:35 - 21-Nov-25 |
| Buy* | 3 | £8.294 | SI Trade |
10:18:34 - 21-Nov-25 |
| Buy* | 36 | £8.294 | Automatic Execution |
10:18:34 - 21-Nov-25 |
| Buy* | 5,440 | £8.303 | Automatic Execution |
10:10:52 - 21-Nov-25 |
| Sell* | 1,200 | £8.301 | Automatic Execution |
10:10:43 - 21-Nov-25 |
| Buy* | 16 | £8.3005 | SI Trade |
10:10:21 - 21-Nov-25 |
| Sell* | 5,440 | £8.299 | Automatic Execution |
10:09:50 - 21-Nov-25 |
| Buy* | 9 | £8.302 | SI Trade |
10:09:21 - 21-Nov-25 |
| Buy* | 81 | £8.301 | Automatic Execution |
10:09:21 - 21-Nov-25 |
| Buy* | 6 | £8.299 | SI Trade |
10:09:05 - 21-Nov-25 |
| Buy* | 5,440 | £8.303 | Automatic Execution |
10:05:30 - 21-Nov-25 |
| Unknown* | 10 | £8.294279 | SI Trade Currency Conversion |
10:03:43 - 21-Nov-25 |
| Unknown* | 5,292 | £8.305118 | Currency Conversion OTC Trade |
09:55:56 - 21-Nov-25 |
| Unknown* | 14 | £8.314555 | SI Trade Currency Conversion |
09:47:43 - 21-Nov-25 |
| Unknown* | 0 | £8.316 | SI Trade |
09:46:18 - 21-Nov-25 |
| Unknown* | 7 | £8.315966 | SI Trade Currency Conversion |
09:42:10 - 21-Nov-25 |
| Sell* | 5 | £8.3264 | Negotiated Trade |
09:36:40 - 21-Nov-25 |
| Sell* | 5,440 | £8.326 | Automatic Execution |
09:35:13 - 21-Nov-25 |
| Buy* | 6,009 | £8.3196 | Suspected BUY Trade |
09:23:09 - 21-Nov-25 |
| Sell* | 2,659 | £8.3218 | Negotiated Trade |
09:22:32 - 21-Nov-25 |
| Buy* | 5,186 | £8.3207 | Suspected BUY Trade |
09:21:53 - 21-Nov-25 |
| Buy* | 400 | £8.322 | Automatic Execution |
09:21:37 - 21-Nov-25 |
| Sell* | 1,000 | £8.324 | Automatic Execution |
09:20:42 - 21-Nov-25 |
| Buy* | 5 | £8.3261 | Suspected BUY Trade |
09:20:19 - 21-Nov-25 |
| Buy* | 12 | £8.3265 | Suspected BUY Trade |
09:18:47 - 21-Nov-25 |
| Unknown* | 7,883 | £8.338006 | Currency Conversion OTC Trade |
09:13:08 - 21-Nov-25 |
| Buy* | 5,987 | £8.3377 | Suspected BUY Trade |
09:13:04 - 21-Nov-25 |
| Buy* | 68,075 | £8.33633 | Ordinary |
09:12:00 - 21-Nov-25 |
| Unknown* | 0 | £8.338182 | SI Trade Currency Conversion |
09:09:10 - 21-Nov-25 |
| Unknown* | 0 | £8.338182 | SI Trade Currency Conversion |
09:09:09 - 21-Nov-25 |
| Unknown* | 4 | £8.334656 | SI Trade Currency Conversion |
09:03:00 - 21-Nov-25 |
| Unknown* | 0 | £8.338 | SI Trade |
08:58:57 - 21-Nov-25 |
| Buy* | 36 | £8.338 | Automatic Execution |
08:58:57 - 21-Nov-25 |
| Buy* | 3 | £8.338 | SI Trade |
08:58:56 - 21-Nov-25 |
| Buy* | 36 | £8.338 | Automatic Execution |
08:58:55 - 21-Nov-25 |
| Sell* | 1,000 | £8.3325 | Automatic Execution |
08:56:00 - 21-Nov-25 |
| Buy* | 12 | £8.333 | SI Trade |
08:55:46 - 21-Nov-25 |
| Buy* | 108 | £8.333 | Automatic Execution |
08:55:45 - 21-Nov-25 |
| Buy* | 400 | £8.335 | Automatic Execution |
08:53:16 - 21-Nov-25 |
| Buy* | 5,440 | £8.3345 | Automatic Execution |
08:53:03 - 21-Nov-25 |
| Buy* | 800 | £8.325 | Automatic Execution |
08:44:23 - 21-Nov-25 |
| Sell* | 670 | £8.32482 | Negotiated Trade |
08:44:03 - 21-Nov-25 |
| Sell* | 1,667 | £8.3231 | Negotiated Trade |
08:43:01 - 21-Nov-25 |
| Sell* | 1,586 | £8.3225 | Negotiated Trade |
08:42:17 - 21-Nov-25 |
| Sell* | 5,862 | £8.3222 | Negotiated Trade |
08:41:24 - 21-Nov-25 |
| Sell* | 67,625 | £8.3208 | Negotiated Trade |
08:37:49 - 21-Nov-25 |
| Unknown* | 0 | £8.320374 | SI Trade Currency Conversion |
08:34:50 - 21-Nov-25 |
| Buy* | 6 | £8.322 | Automatic Execution |
08:34:32 - 21-Nov-25 |
| Buy* | 183,270 | £8.32151 | Ordinary |
08:34:31 - 21-Nov-25 |
| Sell* | 3 | £8.3205 | SI Trade |
08:34:26 - 21-Nov-25 |
| Sell* | 1 | £8.325 | Negotiated Trade |
08:33:07 - 21-Nov-25 |
| Sell* | 8,160 | £8.322 | Automatic Execution |
08:31:19 - 21-Nov-25 |
| Unknown* | 0 | £8.322154 | SI Trade Currency Conversion |
08:25:57 - 21-Nov-25 |
| Sell* | 5,440 | £8.32 | Automatic Execution |
08:25:29 - 21-Nov-25 |
| Buy* | 14 | £8.3215 | SI Trade |
08:25:20 - 21-Nov-25 |
| Buy* | 6 | £8.324 | SI Trade |
08:24:47 - 21-Nov-25 |
| Buy* | 3 | £8.323 | SI Trade |
08:24:09 - 21-Nov-25 |
| Buy* | 1 | £8.324 | SI Trade |
08:24:08 - 21-Nov-25 |
| Buy* | 36 | £8.3235 | Automatic Execution |
08:24:08 - 21-Nov-25 |
| Unknown* | 0 | £8.3225 | SI Trade |
08:24:02 - 21-Nov-25 |
| Sell* | 5,440 | £8.3205 | Automatic Execution |
08:23:49 - 21-Nov-25 |
| Unknown* | 0 | £8.3185 | SI Trade |
08:23:10 - 21-Nov-25 |
| Buy* | 34 | £8.3185 | SI Trade |
08:23:10 - 21-Nov-25 |
| Sell* | 5,440 | £8.3165 | Automatic Execution |
08:22:40 - 21-Nov-25 |
| Sell* | 5,440 | £8.3165 | Automatic Execution |
08:22:40 - 21-Nov-25 |
| Unknown* | 0 | £8.317 | SI Trade |
08:22:29 - 21-Nov-25 |
| Buy* | 21 | £8.3195 | SI Trade |
08:22:28 - 21-Nov-25 |
| Buy* | 36 | £8.3175 | Automatic Execution |
08:22:28 - 21-Nov-25 |
| Buy* | 3 | £8.3175 | SI Trade |
08:22:01 - 21-Nov-25 |
| Buy* | 10 | £8.321 | SI Trade |
08:21:12 - 21-Nov-25 |
| Unknown* | 0 | £8.3245 | SI Trade |
08:20:29 - 21-Nov-25 |
| Unknown* | 0 | £8.3245 | SI Trade |
08:20:28 - 21-Nov-25 |
| Sell* | 6 | £8.3242 | Negotiated Trade |
08:18:12 - 21-Nov-25 |
| Unknown* | 0 | £8.3245 | SI Trade |
08:18:08 - 21-Nov-25 |
| Unknown* | 0 | £8.321784 | SI Trade Currency Conversion |
08:15:53 - 21-Nov-25 |
| Unknown* | 6 | £8.328308 | SI Trade Currency Conversion |
08:14:33 - 21-Nov-25 |
| Unknown* | 1 | £8.328495 | SI Trade Currency Conversion |
08:14:09 - 21-Nov-25 |
| Unknown* | 218 | £8.328495 | SI Trade Currency Conversion |
08:14:09 - 21-Nov-25 |
| Unknown* | 0 | £8.333 | SI Trade |
08:11:18 - 21-Nov-25 |
| Unknown* | 1 | £8.326721 | SI Trade Currency Conversion |
08:09:41 - 21-Nov-25 |
| Unknown* | 0 | £8.327956 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 0 | £8.327956 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 0 | £8.327956 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 0 | £8.327956 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 0 | £8.327956 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 0 | £8.327956 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 3 | £8.327956 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 37 | £8.327956 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 49 | £8.326545 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 0 | £8.326545 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 2 | £8.326545 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 0 | £8.326545 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Unknown* | 2 | £8.326545 | SI Trade Currency Conversion |
08:09:40 - 21-Nov-25 |
| Sell* | 599 | £8.3269 | Negotiated Trade |
08:05:55 - 21-Nov-25 |
| Sell* | 264 | £8.325 | Automatic Execution |
08:05:18 - 21-Nov-25 |
| Sell* | 8,947 | £8.32132 | Negotiated Trade |
08:04:59 - 21-Nov-25 |
| Sell* | 264 | £8.3185 | Automatic Execution |
08:01:45 - 21-Nov-25 |
| Unknown* | 0 | £8.3125 | SI Trade |
08:00:32 - 21-Nov-25 |
| Unknown* | 0 | £8.3125 | SI Trade |
08:00:32 - 21-Nov-25 |
| Unknown* | 0 | £8.312 | SI Trade |
08:00:32 - 21-Nov-25 |
| Sell* | 785 | £8.481 | Uncrossing Trade |
16:35:24 - 20-Nov-25 |
| Sell* | 208 | £8.4995 | Automatic Execution |
16:23:27 - 20-Nov-25 |
| Sell* | 8,007 | £8.503 | Automatic Execution |
16:22:23 - 20-Nov-25 |
| Buy* | 7,730 | £8.513 | Automatic Execution |
16:16:26 - 20-Nov-25 |
| Buy* | 13 | £8.545 | Automatic Execution |
16:07:54 - 20-Nov-25 |
| Buy* | 25 | £8.5755 | Automatic Execution |
15:56:04 - 20-Nov-25 |
| Buy* | 7,839 | £8.5895 | Automatic Execution |
15:48:56 - 20-Nov-25 |
| Sell* | 304 | £8.5925 | Negotiated Trade |
15:42:43 - 20-Nov-25 |
| Buy* | 102 | £8.6025 | Automatic Execution |
15:37:37 - 20-Nov-25 |
| Unknown* | 2 | £8.594685 | SI Trade Currency Conversion |
15:21:30 - 20-Nov-25 |
| Buy* | 386 | £8.5595 | Suspected BUY Trade |
15:14:46 - 20-Nov-25 |
| Sell* | 10 | £8.5625 | Negotiated Trade |
15:12:25 - 20-Nov-25 |
| Buy* | 7,186 | £8.562 | Automatic Execution |
15:11:50 - 20-Nov-25 |
| Buy* | 115 | £8.5639 | Suspected BUY Trade |
15:11:39 - 20-Nov-25 |
| Buy* | 584 | £8.559 | Suspected BUY Trade |
15:09:01 - 20-Nov-25 |
| Sell* | 1 | £8.576 | Negotiated Trade |
15:02:46 - 20-Nov-25 |
| Buy* | 8,057 | £8.568 | Automatic Execution |
14:52:23 - 20-Nov-25 |
| Sell* | 2 | £8.553 | Automatic Execution |
14:43:12 - 20-Nov-25 |
| Sell* | 5,605 | £8.556 | Automatic Execution |
14:39:51 - 20-Nov-25 |
| Buy* | 3,980 | £8.5696 | Suspected BUY Trade |
14:26:08 - 20-Nov-25 |
| Unknown* | 0 | £8.573 | SI Trade |
14:06:13 - 20-Nov-25 |
| Unknown* | 0 | £8.5735 | SI Trade |
14:06:13 - 20-Nov-25 |
| Unknown* | 0 | £8.5615 | SI Trade |
13:37:40 - 20-Nov-25 |
| Unknown* | 0 | £8.561 | SI Trade |
13:37:40 - 20-Nov-25 |
| Unknown* | 5,714 | £8.563861 | SI Trade Currency Conversion |
13:26:18 - 20-Nov-25 |
| Buy* | 1 | £8.5615 | SI Trade |
13:13:25 - 20-Nov-25 |
| Buy* | 1 | £8.561 | SI Trade |
13:11:18 - 20-Nov-25 |
| Buy* | 1 | £8.561 | SI Trade |
13:11:17 - 20-Nov-25 |
| Buy* | 1 | £8.561 | SI Trade |
13:11:17 - 20-Nov-25 |
| Buy* | 1 | £8.561 | SI Trade |
13:11:16 - 20-Nov-25 |
| Buy* | 1 | £8.561 | SI Trade |
13:11:15 - 20-Nov-25 |
| Buy* | 1 | £8.561 | SI Trade |
13:11:14 - 20-Nov-25 |
| Buy* | 1 | £8.561 | SI Trade |
13:11:12 - 20-Nov-25 |
| Unknown* | 0 | £8.561 | SI Trade |
13:11:11 - 20-Nov-25 |
| Buy* | 54 | £8.5641 | Suspected BUY Trade |
12:58:09 - 20-Nov-25 |
| Sell* | 644 | £8.5579 | Negotiated Trade |
12:49:45 - 20-Nov-25 |
| Sell* | 3,394 | £8.5476 | Negotiated Trade |
12:20:40 - 20-Nov-25 |
| Buy* | 3,792 | £8.55013 | Ordinary |
12:19:21 - 20-Nov-25 |