Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 146 £8.825236 Currency Conversion
OTC Trade
 18:46:00 - 29-Apr-26
Buy* 197 £8.834 Automatic Execution
 16:29:55 - 29-Apr-26
Buy* 1,265 £8.8315 Automatic Execution
 16:28:24 - 29-Apr-26
Buy* 197 £8.833 Automatic Execution
 16:27:25 - 29-Apr-26
Buy* 197 £8.8335 Automatic Execution
 16:27:16 - 29-Apr-26
Buy* 197 £8.831 Automatic Execution
 16:23:30 - 29-Apr-26
Unknown* 575 £8.816682 SI Trade
Currency Conversion
 16:17:34 - 29-Apr-26
Unknown* 4,567 £8.808958 Currency Conversion
OTC Trade
 16:13:41 - 29-Apr-26
Unknown* 0 £8.819962 SI Trade
Currency Conversion
 16:12:16 - 29-Apr-26
Buy* 197 £8.828 Automatic Execution
 16:11:32 - 29-Apr-26
Buy* 197 £8.828 Automatic Execution
 16:11:32 - 29-Apr-26
Buy* 197 £8.828 Automatic Execution
 16:11:31 - 29-Apr-26
Buy* 1,402 £8.8275 Automatic Execution
 16:11:31 - 29-Apr-26
Buy* 197 £8.827 Automatic Execution
 16:09:47 - 29-Apr-26
Buy* 197 £8.83 Automatic Execution
 16:07:24 - 29-Apr-26
Buy* 2 £8.8305 Automatic Execution
 16:06:18 - 29-Apr-26
Buy* 1 £8.8305 Automatic Execution
 16:06:18 - 29-Apr-26
Buy* 197 £8.83 Automatic Execution
 16:06:17 - 29-Apr-26
Buy* 197 £8.8305 Automatic Execution
 16:06:10 - 29-Apr-26
Sell* 50 £8.83 Automatic Execution
 16:05:29 - 29-Apr-26
Sell* 1,923 £8.8325 Automatic Execution
 16:04:21 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 16:04:21 - 29-Apr-26
Buy* 3,165 £8.8325 Automatic Execution
 16:04:21 - 29-Apr-26
Buy* 5,285 £8.83212 Suspected BUY Trade
 16:04:13 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:59 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:58 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:58 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:58 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:58 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:58 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:57 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:57 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:57 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:57 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:57 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 16:00:56 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 16:00:55 - 29-Apr-26
Buy* 1,391 £8.8325 Automatic Execution
 16:00:55 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 16:00:55 - 29-Apr-26
Buy* 1,383 £8.8325 Automatic Execution
 16:00:55 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 16:00:55 - 29-Apr-26
Buy* 1,385 £8.8325 Automatic Execution
 16:00:55 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:55 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:55 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:54 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:54 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:54 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:54 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 16:00:52 - 29-Apr-26
Buy* 1,508 £8.8315 Automatic Execution
 16:00:00 - 29-Apr-26
Buy* 2,158 £8.832 Automatic Execution
 15:59:20 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:18 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:18 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:18 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:18 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:17 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:17 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:17 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:17 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:17 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:16 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:16 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:16 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:16 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:16 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:15 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:15 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:15 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:15 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:15 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:14 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:14 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:14 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:14 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:14 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:13 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:13 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:13 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:13 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:13 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:12 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:12 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:12 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:12 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:12 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:11 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:11 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:09 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:09 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:09 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:09 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:09 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:08 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:08 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:08 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:07 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:07 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:07 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:07 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:07 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:06 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:06 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:06 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:06 - 29-Apr-26
Buy* 42 £8.833 Suspected BUY Trade
 15:59:04 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:04 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:04 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:04 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:04 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:04 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:03 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:02 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:02 - 29-Apr-26
Buy* 2,221 £8.833 Automatic Execution
 15:59:01 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:01 - 29-Apr-26
Buy* 2,314 £8.833 Automatic Execution
 15:59:01 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:01 - 29-Apr-26
Buy* 2,270 £8.833 Automatic Execution
 15:59:01 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:01 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:01 - 29-Apr-26
Buy* 197 £8.8325 Automatic Execution
 15:59:00 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:59:00 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:59:00 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:59:00 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:59 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:59 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:59 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:59 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:59 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:58 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:58 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:58 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:58 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:58 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:57 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:57 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:57 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:57 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:57 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:56 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:56 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:56 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:56 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:56 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:55 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:55 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:55 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:55 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:55 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:54 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:54 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:54 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:54 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:54 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:53 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:53 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:53 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:53 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:53 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:52 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:52 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:52 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:52 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:52 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:51 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:51 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:51 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:51 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:51 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:50 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:50 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:50 - 29-Apr-26
Buy* 197 £8.832 Automatic Execution
 15:58:50 - 29-Apr-26
Unknown* 9 £8.834258 SI Trade
Currency Conversion
 15:57:09 - 29-Apr-26
Sell* 15 £8.831 Negotiated Trade
 15:56:58 - 29-Apr-26
Sell* 3,234 £8.836 Automatic Execution
 15:53:46 - 29-Apr-26
Buy* 197 £8.836 Automatic Execution
 15:53:46 - 29-Apr-26
Buy* 2,118 £8.836 Automatic Execution
 15:53:46 - 29-Apr-26
Buy* 43 £8.8455 Suspected BUY Trade
 15:45:08 - 29-Apr-26
Buy* 1 £8.8455 Automatic Execution
 15:45:00 - 29-Apr-26
Buy* 2,149 £8.84312 Suspected BUY Trade
 15:38:51 - 29-Apr-26
Buy* 2,874 £8.841 Suspected BUY Trade
 15:34:45 - 29-Apr-26
Buy* 135 £8.84385 Suspected BUY Trade
 15:32:23 - 29-Apr-26
Unknown* 5 £8.8415 Negotiated Trade
OTC Trade
 15:31:52 - 29-Apr-26
Buy* 5 £8.8415 Automatic Execution
 15:31:52 - 29-Apr-26
Buy* 367 £8.838 Suspected BUY Trade
 15:17:15 - 29-Apr-26
Unknown* 30 £8.834258 Currency Conversion
OTC Trade
 15:17:09 - 29-Apr-26
Unknown* 30 £8.834258 SI Trade
Currency Conversion
 15:17:09 - 29-Apr-26
Buy* 3,400 £8.83905 Suspected BUY Trade
 15:05:38 - 29-Apr-26
Unknown* 4,150 £8.809698 SI Trade
Currency Conversion
 15:02:45 - 29-Apr-26
Unknown* 0 £8.815247 SI Trade
Currency Conversion
 14:56:40 - 29-Apr-26
Unknown* 0 £8.806072 SI Trade
Currency Conversion
 14:43:14 - 29-Apr-26
Unknown* 1,631 £8.806072 SI Trade
Currency Conversion
 14:43:14 - 29-Apr-26
Buy* 4,867 £8.8255 Automatic Execution
 14:41:37 - 29-Apr-26
Buy* 1,439 £8.8255 Automatic Execution
 14:41:37 - 29-Apr-26
Buy* 197 £8.825 Automatic Execution
 14:41:37 - 29-Apr-26
Sell* 14 £8.8256 Negotiated Trade
 14:37:05 - 29-Apr-26
Buy* 6,503 £8.82562 Suspected BUY Trade
 14:36:57 - 29-Apr-26
Unknown* 0 £8.810955 SI Trade
Currency Conversion
 14:36:23 - 29-Apr-26
Unknown* 0 £8.810955 SI Trade
Currency Conversion
 14:36:23 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68