Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 £8.3595 Automatic Execution
16:29:56 - 18-Mar-26
Buy* 28 £8.3605 Automatic Execution
16:05:39 - 18-Mar-26
Sell* 8 £8.3605 Automatic Execution
16:02:13 - 18-Mar-26
Sell* 8 £8.368 Automatic Execution
15:59:41 - 18-Mar-26
Sell* 8 £8.366 Automatic Execution
15:56:51 - 18-Mar-26
Sell* 28 £8.3685 Automatic Execution
15:56:09 - 18-Mar-26
Buy* 6,197 £8.3675 Automatic Execution
15:54:23 - 18-Mar-26
Buy* 2,744 £8.367 Automatic Execution
15:54:21 - 18-Mar-26
Buy* 2,860 £8.367 Automatic Execution
15:54:20 - 18-Mar-26
Buy* 5,965 £8.3665 Automatic Execution
15:54:18 - 18-Mar-26
Buy* 2,639 £8.366 Automatic Execution
15:54:17 - 18-Mar-26
Buy* 5,965 £8.366 Automatic Execution
15:54:16 - 18-Mar-26
Buy* 3,173 £8.3665 Automatic Execution
15:54:16 - 18-Mar-26
Buy* 5,712 £8.367 Automatic Execution
15:54:15 - 18-Mar-26
Buy* 2,695 £8.367 Automatic Execution
15:54:15 - 18-Mar-26
Buy* 5,712 £8.367 Automatic Execution
15:54:15 - 18-Mar-26
Sell* 8 £8.3655 Automatic Execution
15:53:20 - 18-Mar-26
Sell* 8 £8.3635 Automatic Execution
15:51:23 - 18-Mar-26
Unknown* 100 £8.341579 SI Trade
Currency Conversion
15:50:44 - 18-Mar-26
Unknown* 100 £8.341579 Currency Conversion
OTC Trade
15:50:44 - 18-Mar-26
Buy* 1,064 £8.3621 Suspected BUY Trade
15:49:13 - 18-Mar-26
Sell* 8 £8.3625 Automatic Execution
15:48:53 - 18-Mar-26
Unknown* 0 £8.350154 SI Trade
Currency Conversion
15:46:48 - 18-Mar-26
Sell* 13 £8.363 Automatic Execution
15:45:50 - 18-Mar-26
Sell* 12 £8.364 Automatic Execution
15:45:48 - 18-Mar-26
Sell* 21 £8.364 Automatic Execution
15:45:48 - 18-Mar-26
Buy* 2,150 £8.363 Automatic Execution
15:43:31 - 18-Mar-26
Sell* 15 £8.363 Automatic Execution
15:41:00 - 18-Mar-26
Sell* 13 £8.364 Automatic Execution
15:36:53 - 18-Mar-26
Sell* 9 £8.365 Automatic Execution
15:35:23 - 18-Mar-26
Sell* 8 £8.366 Automatic Execution
15:34:09 - 18-Mar-26
Sell* 14 £8.365 Automatic Execution
15:28:56 - 18-Mar-26
Sell* 12 £8.362 Automatic Execution
15:23:53 - 18-Mar-26
Sell* 15 £8.36 Automatic Execution
15:20:47 - 18-Mar-26
Sell* 7 £8.3665 Automatic Execution
15:16:51 - 18-Mar-26
Sell* 10 £8.368 Automatic Execution
15:16:03 - 18-Mar-26
Sell* 8 £8.368 Automatic Execution
15:14:47 - 18-Mar-26
Sell* 17 £8.369 Automatic Execution
15:14:31 - 18-Mar-26
Sell* 23 £8.371 Automatic Execution
15:13:19 - 18-Mar-26
Buy* 47 £8.366 Suspected BUY Trade
15:07:23 - 18-Mar-26
Buy* 110 £8.3585 SI Trade
14:57:52 - 18-Mar-26
Buy* 489 £8.3585 SI Trade
14:57:52 - 18-Mar-26
Buy* 489 £8.3585 Automatic Execution
14:57:52 - 18-Mar-26
Unknown* 27 £8.350327 SI Trade
Currency Conversion
14:55:23 - 18-Mar-26
Unknown* 32 £8.350154 SI Trade
Currency Conversion
14:55:23 - 18-Mar-26
Unknown* 0 £8.3555 SI Trade
14:51:46 - 18-Mar-26
Buy* 472 £8.353 Automatic Execution
14:48:52 - 18-Mar-26
Buy* 120 £8.3575 SI Trade
14:47:18 - 18-Mar-26
Buy* 1,076 £8.3575 Automatic Execution
14:47:17 - 18-Mar-26
Unknown* 2 £8.3565 Negotiated Trade
OTC Trade
14:43:06 - 18-Mar-26
Buy* 2 £8.3565 Automatic Execution
14:43:06 - 18-Mar-26
Sell* 12 £8.3575 Automatic Execution
14:40:32 - 18-Mar-26
Unknown* 100 £8.332298 SI Trade
Currency Conversion
14:39:51 - 18-Mar-26
Unknown* 16,562 £8.332897 SI Trade
Currency Conversion
14:32:44 - 18-Mar-26
Unknown* 4 £8.351881 SI Trade
Currency Conversion
14:30:16 - 18-Mar-26
Unknown* 52 £8.35119 SI Trade
Currency Conversion
14:30:16 - 18-Mar-26
Buy* 2,150 £8.36005 Suspected BUY Trade
14:28:57 - 18-Mar-26
Unknown* 0 £8.330727 SI Trade
Currency Conversion
14:26:48 - 18-Mar-26
Unknown* 2 £8.359135 SI Trade
Currency Conversion
14:26:03 - 18-Mar-26
Unknown* 0 £8.344049 SI Trade
Currency Conversion
14:20:54 - 18-Mar-26
Sell* 46 £8.3942 Negotiated Trade
13:47:57 - 18-Mar-26
Buy* 7 £8.39 Suspected BUY Trade
13:32:51 - 18-Mar-26
Unknown* 0 £8.358718 SI Trade
Currency Conversion
13:26:20 - 18-Mar-26
Unknown* 0 £8.385 SI Trade
13:26:20 - 18-Mar-26
Buy* 119 £8.3835 SI Trade
13:11:46 - 18-Mar-26
Buy* 1,073 £8.383 Automatic Execution
13:11:46 - 18-Mar-26
Buy* 12 £8.38 SI Trade
13:09:58 - 18-Mar-26
Buy* 2,736 £8.379 Automatic Execution
13:09:53 - 18-Mar-26
Unknown* 2 £8.366734 SI Trade
Currency Conversion
12:50:56 - 18-Mar-26
Unknown* 0 £8.3745 SI Trade
12:50:27 - 18-Mar-26
Buy* 119 £8.3765 SI Trade
12:47:41 - 18-Mar-26
Buy* 1,074 £8.3765 Automatic Execution
12:47:41 - 18-Mar-26
Buy* 109 £8.378 SI Trade
12:47:20 - 18-Mar-26
Buy* 486 £8.378 SI Trade
12:47:20 - 18-Mar-26
Buy* 488 £8.378 Automatic Execution
12:47:20 - 18-Mar-26
Sell* 439 £8.393 Automatic Execution
12:42:20 - 18-Mar-26
Buy* 119 £8.3895 SI Trade
12:36:28 - 18-Mar-26
Buy* 1,072 £8.389 Automatic Execution
12:36:26 - 18-Mar-26
Buy* 119 £8.3915 SI Trade
12:35:26 - 18-Mar-26
Buy* 1,072 £8.392 Automatic Execution
12:35:26 - 18-Mar-26
Buy* 3,046 £8.3895 Automatic Execution
12:34:11 - 18-Mar-26
Unknown* 510 £8.399132 SI Trade
Currency Conversion
12:11:06 - 18-Mar-26
Buy* 236 £8.4241 Suspected BUY Trade
11:43:07 - 18-Mar-26
Sell* 11 £8.4245 Automatic Execution
11:42:21 - 18-Mar-26
Unknown* 5 £8.420792 SI Trade
Currency Conversion
11:18:47 - 18-Mar-26
Unknown* 0 £8.432587 SI Trade
Currency Conversion
10:42:40 - 18-Mar-26
Buy* 2,592 £8.434 Suspected BUY Trade
10:16:38 - 18-Mar-26
Buy* 2,735 £8.43214 Ordinary
10:09:47 - 18-Mar-26
Unknown* 2,500 £8.429294 Currency Conversion
OTC Trade
10:03:31 - 18-Mar-26
Unknown* 2,482 £8.429518 Currency Conversion
OTC Trade
10:03:10 - 18-Mar-26
Unknown* 5,725 £8.430416 SI Trade
Currency Conversion
09:56:33 - 18-Mar-26
Sell* 296 £8.4355 Negotiated Trade
09:41:23 - 18-Mar-26
Buy* 197 £8.4385 SI Trade
09:33:01 - 18-Mar-26
Buy* 157 £8.4385 SI Trade
09:32:59 - 18-Mar-26
Buy* 485 £8.4385 Automatic Execution
09:32:59 - 18-Mar-26
Buy* 1 £8.4366 Suspected BUY Trade
09:25:19 - 18-Mar-26
Buy* 208 £8.4395 Suspected BUY Trade
09:11:43 - 18-Mar-26
Unknown* 0 £8.437372 SI Trade
Currency Conversion
09:00:42 - 18-Mar-26
Unknown* 0 £8.432138 SI Trade
Currency Conversion
09:00:39 - 18-Mar-26
Unknown* 0 £8.432138 SI Trade
Currency Conversion
09:00:39 - 18-Mar-26
Unknown* 1 £8.43094 SI Trade
Currency Conversion
08:53:00 - 18-Mar-26
Unknown* 2 £8.438581 SI Trade
Currency Conversion
08:47:19 - 18-Mar-26
Unknown* 73 £8.438236 SI Trade
Currency Conversion
08:41:03 - 18-Mar-26
Buy* 5,630 £8.43762 Suspected BUY Trade
08:38:03 - 18-Mar-26
Unknown* 0 £8.431539 SI Trade
Currency Conversion
08:32:15 - 18-Mar-26
Unknown* 0 £8.431539 SI Trade
Currency Conversion
08:32:15 - 18-Mar-26
Sell* 11 £8.44 Automatic Execution
08:29:31 - 18-Mar-26
Sell* 6,323 £8.4415 Automatic Execution
08:27:28 - 18-Mar-26
Unknown* 41 £8.443244 SI Trade
Currency Conversion
08:25:39 - 18-Mar-26
Buy* 2,060 £8.4407 Suspected BUY Trade
08:23:29 - 18-Mar-26
Unknown* 0 £8.432886 SI Trade
Currency Conversion
08:16:58 - 18-Mar-26
Unknown* 1 £8.432661 SI Trade
Currency Conversion
08:16:57 - 18-Mar-26
Unknown* 1 £8.432138 SI Trade
Currency Conversion
08:16:57 - 18-Mar-26
Unknown* 0 £8.432138 SI Trade
Currency Conversion
08:16:56 - 18-Mar-26
Buy* 7 £8.4355 SI Trade
08:16:00 - 18-Mar-26
Buy* 5 £8.4355 SI Trade
08:15:47 - 18-Mar-26
Unknown* 0 £8.4355 SI Trade
08:15:17 - 18-Mar-26
Buy* 1 £8.436 SI Trade
08:15:07 - 18-Mar-26
Buy* 3 £8.4365 SI Trade
08:14:59 - 18-Mar-26
Buy* 14 £8.4365 SI Trade
08:14:53 - 18-Mar-26
Buy* 6 £8.4365 SI Trade
08:14:38 - 18-Mar-26
Buy* 3 £8.436 SI Trade
08:14:17 - 18-Mar-26
Unknown* 0 £8.4365 SI Trade
08:13:58 - 18-Mar-26
Unknown* 0 £8.436 SI Trade
08:13:40 - 18-Mar-26
Buy* 2,371 £8.4351 Suspected BUY Trade
08:12:12 - 18-Mar-26
Sell* 2,371 £8.4334 Negotiated Trade
08:10:25 - 18-Mar-26
Buy* 1 £8.434 SI Trade
08:05:45 - 18-Mar-26
Unknown* 2 £8.43789 SI Trade
Currency Conversion
08:05:01 - 18-Mar-26
Unknown* 10 £8.43789 SI Trade
Currency Conversion
08:05:01 - 18-Mar-26
Unknown* 2 £8.43789 SI Trade
Currency Conversion
08:05:01 - 18-Mar-26
Unknown* 0 £8.43789 SI Trade
Currency Conversion
08:05:01 - 18-Mar-26
Unknown* 2 £8.43789 SI Trade
Currency Conversion
08:05:01 - 18-Mar-26
Unknown* 0 £8.43789 SI Trade
Currency Conversion
08:05:01 - 18-Mar-26
Unknown* 0 £8.43789 SI Trade
Currency Conversion
08:05:01 - 18-Mar-26
Unknown* 0 £8.43789 SI Trade
Currency Conversion
08:05:01 - 18-Mar-26
Buy* 20 £8.431 Suspected BUY Trade
08:04:54 - 18-Mar-26
Unknown* 0 £8.429668 SI Trade
Currency Conversion
08:04:21 - 18-Mar-26
Unknown* 0 £8.429668 SI Trade
Currency Conversion
08:04:21 - 18-Mar-26
Unknown* 1 £8.429668 SI Trade
Currency Conversion
08:04:21 - 18-Mar-26
Unknown* 1 £8.429668 SI Trade
Currency Conversion
08:04:21 - 18-Mar-26
Unknown* 1 £8.429668 SI Trade
Currency Conversion
08:04:20 - 18-Mar-26
Unknown* 0 £8.429668 SI Trade
Currency Conversion
08:04:20 - 18-Mar-26
Unknown* 0 £8.429668 SI Trade
Currency Conversion
08:04:20 - 18-Mar-26
Unknown* 1 £8.429668 SI Trade
Currency Conversion
08:04:20 - 18-Mar-26
Unknown* 1 £8.429668 SI Trade
Currency Conversion
08:04:19 - 18-Mar-26
Unknown* 0 £8.429668 SI Trade
Currency Conversion
08:04:19 - 18-Mar-26
Unknown* 0 £8.434 SI Trade
08:02:03 - 18-Mar-26
Unknown* 0 £8.4325 SI Trade
08:01:03 - 18-Mar-26
Unknown* 0 £8.432 SI Trade
08:00:33 - 18-Mar-26
Unknown* 0 £8.432 SI Trade
08:00:33 - 18-Mar-26
Buy* 131 £8.432 SI Trade
08:00:31 - 18-Mar-26
Buy* 11 £8.4315 SI Trade
08:00:31 - 18-Mar-26
Unknown* 0 £8.4315 SI Trade
08:00:31 - 18-Mar-26
Buy* 1,225 £8.4315 Automatic Execution
08:00:31 - 18-Mar-26
Sell* 20 £8.4305 Uncrossing Trade
08:00:28 - 18-Mar-26
Sell* 21 £8.4025 Uncrossing Trade
16:35:16 - 17-Mar-26
Unknown* 600,000 £8.38379 SI Trade
Currency Conversion
16:11:52 - 17-Mar-26
Buy* 2,840 £8.40 Automatic Execution
16:05:42 - 17-Mar-26
Sell* 1,307 £8.4005 Automatic Execution
16:01:07 - 17-Mar-26
Buy* 16,100 £8.406 Automatic Execution
15:46:16 - 17-Mar-26
Buy* 5,711 £8.405 Automatic Execution
15:45:32 - 17-Mar-26
Buy* 10,389 £8.405 Automatic Execution
15:45:32 - 17-Mar-26
Buy* 16,100 £8.404 Automatic Execution
15:45:18 - 17-Mar-26
Sell* 18 £8.397 Negotiated Trade
15:38:17 - 17-Mar-26
Buy* 2,840 £8.3982 Suspected BUY Trade
15:38:03 - 17-Mar-26
Buy* 4,747 £8.4095 Automatic Execution
15:32:07 - 17-Mar-26
Unknown* 1 £8.433373 SI Trade
Currency Conversion
15:29:23 - 17-Mar-26
Unknown* 19 £8.410487 SI Trade
Currency Conversion
15:29:21 - 17-Mar-26
Unknown* 21 £8.409105 SI Trade
Currency Conversion
15:29:20 - 17-Mar-26
Sell* 10,548 £8.4105 Automatic Execution
15:21:49 - 17-Mar-26
Unknown* 4,000 £8.443521 SI Trade
Currency Conversion
15:18:16 - 17-Mar-26
Unknown* 1 £8.414461 SI Trade
Currency Conversion
15:16:57 - 17-Mar-26
Buy* 700 £8.4145 Suspected BUY Trade
15:12:55 - 17-Mar-26
Sell* 24 £8.411 Negotiated Trade
15:11:07 - 17-Mar-26
Buy* 2 £8.413 Suspected BUY Trade
15:04:44 - 17-Mar-26
Buy* 10 £8.417 Suspected BUY Trade
15:03:09 - 17-Mar-26
Sell* 180 £8.419 Negotiated Trade
15:01:14 - 17-Mar-26
Sell* 3 £8.4193 Negotiated Trade
14:50:45 - 17-Mar-26
Unknown* 3 £8.421545 SI Trade
Currency Conversion
14:46:22 - 17-Mar-26
Unknown* 200 £8.443521 SI Trade
Currency Conversion
14:31:53 - 17-Mar-26
Sell* 695 £8.4128 Negotiated Trade
14:17:09 - 17-Mar-26
Buy* 118 £8.42 Automatic Execution
14:12:32 - 17-Mar-26
Buy* 1 £8.42 Automatic Execution
14:12:32 - 17-Mar-26
Buy* 4,747 £8.42462 Suspected BUY Trade
14:10:52 - 17-Mar-26
Unknown* 22 £8.422064 SI Trade
Currency Conversion
14:10:46 - 17-Mar-26
Sell* 11,371 £8.4265 Automatic Execution
14:08:29 - 17-Mar-26
Buy* 120 £8.4282 Suspected BUY Trade
14:03:06 - 17-Mar-26
Sell* 6,480 £8.4205 Automatic Execution
13:37:48 - 17-Mar-26
Unknown* 1 £8.424483 SI Trade
Currency Conversion
13:33:55 - 17-Mar-26
Sell* 2,378 £8.41542 Ordinary
13:31:23 - 17-Mar-26
Buy* 11,371 £8.4158 Suspected BUY Trade
13:29:28 - 17-Mar-26
Buy* 23 £8.387 SI Trade
12:04:04 - 17-Mar-26
Buy* 11 £8.3805 SI Trade
12:01:46 - 17-Mar-26
Unknown* 2 £8.377141 SI Trade
Currency Conversion
12:00:15 - 17-Mar-26
Buy* 5,596 £8.3745 Automatic Execution
11:30:40 - 17-Mar-26
Buy* 106 £8.3775 SI Trade
11:07:40 - 17-Mar-26
Buy* 403 £8.3695 Automatic Execution
10:39:21 - 17-Mar-26
Unknown* 0 £8.3715 SI Trade
10:36:21 - 17-Mar-26
Buy* 84 £8.372 SI Trade
10:35:51 - 17-Mar-26
Unknown* 0 £8.3685 SI Trade
10:32:38 - 17-Mar-26
FTSE 100 Latest
Value10,305.29
Change-98.31