| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 303 | £8.2366 | Suspected BUY Trade |
08:48:04 - 25-Mar-26 |
| Buy* | 12 | £8.2425 | SI Trade |
08:32:04 - 25-Mar-26 |
| Buy* | 3 | £8.2425 | Suspected BUY Trade |
08:31:38 - 25-Mar-26 |
| Unknown* | 0 | £8.24 | SI Trade |
08:31:18 - 25-Mar-26 |
| Buy* | 2 | £8.2405 | SI Trade |
08:31:00 - 25-Mar-26 |
| Buy* | 6 | £8.2395 | SI Trade |
08:29:59 - 25-Mar-26 |
| Sell* | 6,044 | £8.2395 | Automatic Execution |
08:29:48 - 25-Mar-26 |
| Buy* | 13 | £8.2395 | SI Trade |
08:29:19 - 25-Mar-26 |
| Buy* | 6 | £8.2415 | SI Trade |
08:29:09 - 25-Mar-26 |
| Sell* | 5,646 | £8.24 | Automatic Execution |
08:28:53 - 25-Mar-26 |
| Buy* | 2 | £8.2435 | SI Trade |
08:27:44 - 25-Mar-26 |
| Unknown* | 0 | £8.2435 | SI Trade |
08:27:38 - 25-Mar-26 |
| Unknown* | 0 | £8.243 | SI Trade |
08:27:17 - 25-Mar-26 |
| Buy* | 3 | £8.243 | SI Trade |
08:27:10 - 25-Mar-26 |
| Sell* | 9,210 | £8.241 | Automatic Execution |
08:26:53 - 25-Mar-26 |
| Buy* | 12 | £8.2425 | Suspected BUY Trade |
08:25:26 - 25-Mar-26 |
| Buy* | 302 | £8.2462 | Suspected BUY Trade |
08:21:41 - 25-Mar-26 |
| Unknown* | 0 | £8.2475 | SI Trade |
08:21:34 - 25-Mar-26 |
| Buy* | 1 | £8.248 | SI Trade |
08:21:19 - 25-Mar-26 |
| Buy* | 783 | £8.245 | Automatic Execution |
08:21:14 - 25-Mar-26 |
| Unknown* | 0 | £8.245 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | £8.245 | SI Trade |
08:19:51 - 25-Mar-26 |
| Buy* | 1 | £8.244 | Automatic Execution |
08:19:08 - 25-Mar-26 |
| Buy* | 2 | £8.244 | Automatic Execution |
08:19:08 - 25-Mar-26 |
| Buy* | 210 | £8.243 | Automatic Execution |
08:17:30 - 25-Mar-26 |
| Buy* | 6,064 | £8.24312 | Suspected BUY Trade |
08:16:51 - 25-Mar-26 |
| Unknown* | 0 | £8.244 | SI Trade |
08:15:21 - 25-Mar-26 |
| Buy* | 1 | £8.2415 | Automatic Execution |
08:15:04 - 25-Mar-26 |
| Sell* | 262 | £8.236 | Automatic Execution |
08:12:25 - 25-Mar-26 |
| Unknown* | 0 | £8.245426 | SI Trade Currency Conversion |
08:09:10 - 25-Mar-26 |
| Sell* | 16 | £8.2445 | Automatic Execution |
08:07:45 - 25-Mar-26 |
| Buy* | 210 | £8.2455 | Automatic Execution |
08:07:07 - 25-Mar-26 |
| Sell* | 262 | £8.243 | Automatic Execution |
08:07:06 - 25-Mar-26 |
| Sell* | 262 | £8.2455 | Automatic Execution |
08:07:02 - 25-Mar-26 |
| Unknown* | 5 | £8.251834 | SI Trade Currency Conversion |
08:06:56 - 25-Mar-26 |
| Buy* | 23,697 | £8.248 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 262 | £8.2475 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Sell* | 262 | £8.2425 | Automatic Execution |
08:06:37 - 25-Mar-26 |
| Sell* | 8,550 | £8.2425 | Automatic Execution |
08:05:48 - 25-Mar-26 |
| Sell* | 8,208 | £8.239 | Automatic Execution |
08:05:31 - 25-Mar-26 |
| Unknown* | 0 | £8.249063 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 1 | £8.249063 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 17 | £8.249063 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 2 | £8.249063 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 14 | £8.249409 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 46 | £8.249409 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Buy* | 524 | £8.2355 | Automatic Execution |
08:03:32 - 25-Mar-26 |
| Buy* | 211 | £8.2345 | Automatic Execution |
08:03:28 - 25-Mar-26 |
| Sell* | 262 | £8.2335 | Automatic Execution |
08:03:24 - 25-Mar-26 |
| Sell* | 262 | £8.2335 | Automatic Execution |
08:03:23 - 25-Mar-26 |
| Buy* | 211 | £8.234 | Automatic Execution |
08:03:13 - 25-Mar-26 |
| Buy* | 7,470 | £8.2325 | Automatic Execution |
08:02:39 - 25-Mar-26 |
| Buy* | 262 | £8.2325 | Automatic Execution |
08:02:39 - 25-Mar-26 |
| Sell* | 262 | £8.2305 | Automatic Execution |
08:02:34 - 25-Mar-26 |
| Sell* | 8,269 | £8.231 | Automatic Execution |
08:02:31 - 25-Mar-26 |
| Sell* | 8,547 | £8.2315 | Automatic Execution |
08:02:21 - 25-Mar-26 |
| Buy* | 262 | £8.2325 | Automatic Execution |
08:02:11 - 25-Mar-26 |
| Sell* | 393 | £8.231 | Automatic Execution |
08:01:44 - 25-Mar-26 |
| Buy* | 211 | £8.232 | Automatic Execution |
08:01:25 - 25-Mar-26 |
| Sell* | 393 | £8.23 | Automatic Execution |
08:01:14 - 25-Mar-26 |
| Buy* | 211 | £8.2305 | Automatic Execution |
08:01:05 - 25-Mar-26 |
| Buy* | 211 | £8.2305 | Automatic Execution |
08:01:05 - 25-Mar-26 |
| Sell* | 262 | £8.23 | Automatic Execution |
08:01:05 - 25-Mar-26 |
| Sell* | 393 | £8.23 | Automatic Execution |
08:01:05 - 25-Mar-26 |
| Sell* | 393 | £8.23 | Automatic Execution |
08:01:02 - 25-Mar-26 |
| Sell* | 393 | £8.23 | Automatic Execution |
08:01:00 - 25-Mar-26 |
| Sell* | 393 | £8.2305 | Automatic Execution |
08:00:39 - 25-Mar-26 |
| Buy* | 211 | £8.231 | Automatic Execution |
08:00:37 - 25-Mar-26 |
| Sell* | 393 | £8.2305 | Automatic Execution |
08:00:37 - 25-Mar-26 |
| Unknown* | 1 | £8.2315 | Negotiated Trade OTC Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 1 | £8.2315 | Negotiated Trade OTC Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 0 | £8.232 | SI Trade |
08:00:31 - 25-Mar-26 |
| Buy* | 12 | £8.232 | SI Trade |
08:00:31 - 25-Mar-26 |
| Sell* | 393 | £8.231 | Automatic Execution |
08:00:31 - 25-Mar-26 |
| Buy* | 211 | £8.2315 | Automatic Execution |
08:00:31 - 25-Mar-26 |
| Sell* | 393 | £8.2305 | Automatic Execution |
08:00:30 - 25-Mar-26 |
| Buy* | 211 | £8.2315 | Automatic Execution |
08:00:30 - 25-Mar-26 |
| Buy* | 211 | £8.2305 | Automatic Execution |
08:00:30 - 25-Mar-26 |
| Buy* | 211 | £8.2305 | Automatic Execution |
08:00:30 - 25-Mar-26 |
| Buy* | 1,663 | £8.2005 | Suspected BUY Trade |
16:35:08 - 24-Mar-26 |
| Unknown* | 2 | £8.210277 | SI Trade Currency Conversion |
16:22:21 - 24-Mar-26 |
| Unknown* | 135 | £8.210052 | SI Trade Currency Conversion |
16:22:17 - 24-Mar-26 |
| Unknown* | 130 | £8.204824 | SI Trade Currency Conversion |
16:21:14 - 24-Mar-26 |
| Buy* | 100 | £8.2061 | Suspected BUY Trade |
16:19:18 - 24-Mar-26 |
| Buy* | 3,205 | £8.1997 | Suspected BUY Trade |
16:15:39 - 24-Mar-26 |
| Unknown* | 3 | £8.198906 | SI Trade Currency Conversion |
15:57:30 - 24-Mar-26 |
| Buy* | 4,478 | £8.222 | Automatic Execution |
15:52:09 - 24-Mar-26 |
| Sell* | 125 | £8.2004 | Negotiated Trade |
15:30:50 - 24-Mar-26 |
| Buy* | 931 | £8.201 | Automatic Execution |
15:29:30 - 24-Mar-26 |
| Sell* | 1,647 | £8.201 | Automatic Execution |
15:29:10 - 24-Mar-26 |
| Buy* | 2,446 | £8.2015 | Automatic Execution |
15:29:10 - 24-Mar-26 |
| Sell* | 1,647 | £8.2025 | Automatic Execution |
15:27:43 - 24-Mar-26 |
| Sell* | 38,968 | £8.205 | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Sell* | 1,811 | £8.206 | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Buy* | 2,183 | £8.208 | Automatic Execution |
15:26:40 - 24-Mar-26 |
| Buy* | 2,449 | £8.208 | Automatic Execution |
15:25:40 - 24-Mar-26 |
| Buy* | 2,528 | £8.2055 | Automatic Execution |
15:24:30 - 24-Mar-26 |
| Sell* | 1,786 | £8.203 | Automatic Execution |
15:23:05 - 24-Mar-26 |
| Buy* | 2,334 | £8.2045 | Automatic Execution |
15:22:40 - 24-Mar-26 |
| Sell* | 1,548 | £8.203 | Automatic Execution |
15:21:47 - 24-Mar-26 |
| Sell* | 1,552 | £8.2005 | Automatic Execution |
15:20:20 - 24-Mar-26 |
| Sell* | 1,732 | £8.199 | Automatic Execution |
15:18:55 - 24-Mar-26 |
| Sell* | 1,773 | £8.1975 | Automatic Execution |
15:17:41 - 24-Mar-26 |
| Sell* | 1,750 | £8.1995 | Automatic Execution |
15:17:18 - 24-Mar-26 |
| Buy* | 1,942 | £8.2015 | Automatic Execution |
15:16:30 - 24-Mar-26 |
| Sell* | 31 | £8.1965 | Negotiated Trade |
15:15:57 - 24-Mar-26 |
| Buy* | 2,816 | £8.1955 | Automatic Execution |
15:15:10 - 24-Mar-26 |
| Sell* | 1,731 | £8.1925 | Automatic Execution |
15:13:38 - 24-Mar-26 |
| Sell* | 1,560 | £8.194 | Automatic Execution |
15:13:16 - 24-Mar-26 |
| Sell* | 1,603 | £8.1945 | Automatic Execution |
15:11:48 - 24-Mar-26 |
| Sell* | 3,661 | £8.193 | Negotiated Trade |
15:11:22 - 24-Mar-26 |
| Sell* | 1,703 | £8.188 | Automatic Execution |
15:10:40 - 24-Mar-26 |
| Sell* | 1,592 | £8.1895 | Automatic Execution |
15:10:18 - 24-Mar-26 |
| Sell* | 1,618 | £8.1925 | Automatic Execution |
15:08:27 - 24-Mar-26 |
| Buy* | 3,132 | £8.1965 | Automatic Execution |
15:08:20 - 24-Mar-26 |
| Sell* | 1,834 | £8.189 | Automatic Execution |
15:05:29 - 24-Mar-26 |
| Sell* | 1,742 | £8.189 | Automatic Execution |
15:05:04 - 24-Mar-26 |
| Sell* | 1,844 | £8.189 | Automatic Execution |
15:04:38 - 24-Mar-26 |
| Sell* | 1,614 | £8.189 | Automatic Execution |
15:03:04 - 24-Mar-26 |
| Sell* | 1,694 | £8.186 | Automatic Execution |
15:02:31 - 24-Mar-26 |
| Sell* | 1,597 | £8.1875 | Automatic Execution |
15:02:31 - 24-Mar-26 |
| Buy* | 212 | £8.1805 | Automatic Execution |
15:00:01 - 24-Mar-26 |
| Buy* | 1,548 | £8.1785 | Automatic Execution |
14:59:15 - 24-Mar-26 |
| Buy* | 1,678 | £8.183 | Automatic Execution |
14:58:15 - 24-Mar-26 |
| Buy* | 1,623 | £8.1805 | Automatic Execution |
14:58:07 - 24-Mar-26 |
| Sell* | 1,746 | £8.186 | Automatic Execution |
14:57:07 - 24-Mar-26 |
| Sell* | 1,597 | £8.1875 | Automatic Execution |
14:57:01 - 24-Mar-26 |
| Sell* | 1,747 | £8.177 | Automatic Execution |
14:55:05 - 24-Mar-26 |
| Sell* | 1,825 | £8.18 | Automatic Execution |
14:54:50 - 24-Mar-26 |
| Sell* | 1,613 | £8.1815 | Automatic Execution |
14:54:44 - 24-Mar-26 |
| Sell* | 1,739 | £8.1805 | Automatic Execution |
14:52:48 - 24-Mar-26 |
| Sell* | 1,560 | £8.1845 | Automatic Execution |
14:52:10 - 24-Mar-26 |
| Sell* | 1,657 | £8.1605 | Automatic Execution |
14:51:19 - 24-Mar-26 |
| Sell* | 1,694 | £8.164 | Automatic Execution |
14:50:01 - 24-Mar-26 |
| Sell* | 1,758 | £8.1655 | Automatic Execution |
14:49:56 - 24-Mar-26 |
| Sell* | 1,595 | £8.17 | Automatic Execution |
14:49:01 - 24-Mar-26 |
| Sell* | 1,742 | £8.1685 | Automatic Execution |
14:47:54 - 24-Mar-26 |
| Sell* | 1,801 | £8.17 | Automatic Execution |
14:47:47 - 24-Mar-26 |
| Buy* | 771 | £8.165 | Automatic Execution |
14:46:10 - 24-Mar-26 |
| Unknown* | 1,000 | £8.165834 | SI Trade Currency Conversion |
14:30:25 - 24-Mar-26 |
| Buy* | 500 | £8.159 | Suspected BUY Trade |
14:29:48 - 24-Mar-26 |
| Unknown* | 1,000 | £8.17039 | SI Trade Currency Conversion |
14:29:14 - 24-Mar-26 |
| Unknown* | 1,530,000 | £8.195562 | SI Trade Currency Conversion |
14:25:34 - 24-Mar-26 |
| Unknown* | -1,530,000 | £0.00 | SI Trade Correction Currency Conversion |
14:25:34 - 24-Mar-26 |
| Unknown* | 1,530,000 | £0.00 | SI Trade Currency Conversion |
14:25:34 - 24-Mar-26 |
| Buy* | 4,116 | £8.153 | Automatic Execution |
13:58:40 - 24-Mar-26 |
| Sell* | 213 | £8.144 | Automatic Execution |
13:42:00 - 24-Mar-26 |
| Sell* | 213 | £8.148 | Automatic Execution |
13:41:49 - 24-Mar-26 |
| Sell* | 213 | £8.148 | Automatic Execution |
13:41:49 - 24-Mar-26 |
| Buy* | 13,313 | £8.1655 | Automatic Execution |
13:38:01 - 24-Mar-26 |
| Sell* | 212 | £8.1675 | Automatic Execution |
13:36:33 - 24-Mar-26 |
| Sell* | 212 | £8.1675 | Automatic Execution |
13:36:33 - 24-Mar-26 |
| Sell* | 212 | £8.1675 | Automatic Execution |
13:36:32 - 24-Mar-26 |
| Sell* | 212 | £8.168 | Automatic Execution |
13:36:30 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:28 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:28 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:28 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:28 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:19 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:18 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:18 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:18 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:17 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:17 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:15 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:14 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:14 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:14 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:13 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:13 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:12 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:11 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:11 - 24-Mar-26 |
| Sell* | 212 | £8.173 | Automatic Execution |
13:36:08 - 24-Mar-26 |
| Sell* | 212 | £8.173 | Automatic Execution |
13:36:02 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:36:00 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:59 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:59 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:59 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:57 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:57 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:57 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:56 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:56 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:56 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:55 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:55 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:55 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:54 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:54 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:54 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:54 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:53 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:53 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:52 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:51 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:50 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:50 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:50 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:49 - 24-Mar-26 |