Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 36 £8.7575 Uncrossing Trade
 16:35:26 - 20-Apr-26
Unknown* 0 £8.76402 SI Trade
Currency Conversion
 16:25:34 - 20-Apr-26
Unknown* 0 £8.762714 SI Trade
Currency Conversion
 16:25:16 - 20-Apr-26
Unknown* 123 £8.765725 SI Trade
Currency Conversion
 16:17:27 - 20-Apr-26
Buy* 4,929 £8.7545 Automatic Execution
 16:08:02 - 20-Apr-26
Sell* 44 £8.763 Automatic Execution
 15:57:57 - 20-Apr-26
Sell* 167 £8.7799 Negotiated Trade
 15:49:57 - 20-Apr-26
Buy* 1 £8.778 SI Trade
 15:48:27 - 20-Apr-26
Unknown* 0 £8.779696 SI Trade
Currency Conversion
 15:40:48 - 20-Apr-26
Unknown* 0 £8.781002 SI Trade
Currency Conversion
 15:36:12 - 20-Apr-26
Unknown* 0 £8.781002 SI Trade
Currency Conversion
 15:36:11 - 20-Apr-26
Unknown* 1 £8.781002 SI Trade
Currency Conversion
 15:36:10 - 20-Apr-26
Unknown* 0 £8.78318 SI Trade
Currency Conversion
 15:33:38 - 20-Apr-26
Unknown* 0 £8.78318 SI Trade
Currency Conversion
 15:33:38 - 20-Apr-26
Unknown* 19 £8.78318 SI Trade
Currency Conversion
 15:33:38 - 20-Apr-26
Sell* 6,604 £8.7755 Automatic Execution
 15:32:51 - 20-Apr-26
Sell* 1,531 £8.7755 Automatic Execution
 15:32:51 - 20-Apr-26
Sell* 1,567 £8.7755 Automatic Execution
 15:32:51 - 20-Apr-26
Sell* 2,328 £8.775 Automatic Execution
 15:32:40 - 20-Apr-26
Sell* 2,499 £8.775 Automatic Execution
 15:32:40 - 20-Apr-26
Sell* 1,061 £8.779 Automatic Execution
 15:32:22 - 20-Apr-26
Unknown* 40 £8.798455 SI Trade
Currency Conversion
 15:30:00 - 20-Apr-26
Buy* 767 £8.785 Suspected BUY Trade
 15:18:18 - 20-Apr-26
Sell* 434 £8.7865 Negotiated Trade
 15:14:50 - 20-Apr-26
Sell* 1 £8.7863 Negotiated Trade
 15:13:01 - 20-Apr-26
Unknown* 0 £8.793195 SI Trade
Currency Conversion
 15:09:27 - 20-Apr-26
Unknown* 0 £8.7905 SI Trade
 15:07:39 - 20-Apr-26
Buy* 2,505 £8.7868 Suspected BUY Trade
 15:02:34 - 20-Apr-26
Unknown* 0 £8.787098 SI Trade
Currency Conversion
 14:52:47 - 20-Apr-26
Buy* 1 £8.7795 Automatic Execution
 14:46:01 - 20-Apr-26
Buy* 19,213 £8.7765 Automatic Execution
 14:45:06 - 20-Apr-26
Buy* 7 £8.781 SI Trade
 14:44:05 - 20-Apr-26
Unknown* 1 £8.782744 SI Trade
Currency Conversion
 14:22:07 - 20-Apr-26
Unknown* 406,226 £8.785422 Currency Conversion
OTC Trade
 14:20:01 - 20-Apr-26
Unknown* 0 £8.783615 SI Trade
Currency Conversion
 14:12:46 - 20-Apr-26
Sell* 199 £8.7775 Automatic Execution
 14:09:22 - 20-Apr-26
Unknown* 1 £8.781002 SI Trade
Currency Conversion
 14:05:52 - 20-Apr-26
Sell* 25 £8.7755 Automatic Execution
 14:03:51 - 20-Apr-26
Buy* 34 £8.7755 Automatic Execution
 13:57:20 - 20-Apr-26
Unknown* 2 £8.768375 SI Trade
Currency Conversion
 13:03:02 - 20-Apr-26
Unknown* 9 £8.768375 SI Trade
Currency Conversion
 13:03:01 - 20-Apr-26
Unknown* 0 £8.760101 SI Trade
Currency Conversion
 12:43:09 - 20-Apr-26
Unknown* 0 £8.760101 SI Trade
Currency Conversion
 12:43:09 - 20-Apr-26
Unknown* 4 £8.760101 SI Trade
Currency Conversion
 12:43:07 - 20-Apr-26
Unknown* 0 £8.754876 SI Trade
Currency Conversion
 12:39:11 - 20-Apr-26
Unknown* 0 £8.754876 SI Trade
Currency Conversion
 12:39:11 - 20-Apr-26
Buy* 269 £8.7525 Automatic Execution
 12:22:45 - 20-Apr-26
Sell* 2,778 £8.752 Automatic Execution
 12:22:16 - 20-Apr-26
Sell* 2,778 £8.7535 Automatic Execution
 12:20:40 - 20-Apr-26
Buy* 3,817 £8.755 Automatic Execution
 12:20:17 - 20-Apr-26
Sell* 1 £8.753 SI Trade
 12:19:00 - 20-Apr-26
Sell* 2,778 £8.755 Automatic Execution
 12:17:01 - 20-Apr-26
Buy* 1 £8.7558 Suspected BUY Trade
 12:16:32 - 20-Apr-26
Buy* 1,084 £8.7565 Automatic Execution
 12:16:25 - 20-Apr-26
Buy* 6,091 £8.7565 Automatic Execution
 12:16:01 - 20-Apr-26
Buy* 2,736 £8.7565 Automatic Execution
 12:16:01 - 20-Apr-26
Buy* 7,900 £8.7565 Automatic Execution
 12:16:01 - 20-Apr-26
Buy* 1,928 £8.7565 Automatic Execution
 12:16:01 - 20-Apr-26
Sell* 2,778 £8.756 Automatic Execution
 12:16:00 - 20-Apr-26
Buy* 3,860 £8.7585 Automatic Execution
 12:15:04 - 20-Apr-26
Buy* 1,863 £8.7585 Automatic Execution
 12:15:04 - 20-Apr-26
Buy* 2,129 £8.7585 Automatic Execution
 12:15:04 - 20-Apr-26
Buy* 3,902 £8.7575 Automatic Execution
 12:14:51 - 20-Apr-26
Buy* 2,543 £8.7575 Automatic Execution
 12:14:50 - 20-Apr-26
Buy* 1,668 £8.7575 Automatic Execution
 12:14:50 - 20-Apr-26
Buy* 2,968 £8.7575 Automatic Execution
 12:14:50 - 20-Apr-26
Buy* 356 £8.757 Automatic Execution
 12:14:35 - 20-Apr-26
Buy* 4,758 £8.757 Automatic Execution
 12:14:35 - 20-Apr-26
Buy* 17 £8.757 Automatic Execution
 12:14:22 - 20-Apr-26
Buy* 3,061 £8.757 Automatic Execution
 12:14:22 - 20-Apr-26
Buy* 3,779 £8.757 Automatic Execution
 12:14:22 - 20-Apr-26
Buy* 2,283 £8.757 Automatic Execution
 12:14:22 - 20-Apr-26
Buy* 6,088 £8.7565 Automatic Execution
 12:14:13 - 20-Apr-26
Buy* 4,252 £8.7555 Automatic Execution
 12:14:06 - 20-Apr-26
Buy* 778 £8.7555 Automatic Execution
 12:14:06 - 20-Apr-26
Buy* 6,543 £8.7555 Automatic Execution
 12:14:06 - 20-Apr-26
Sell* 2,778 £8.7545 Automatic Execution
 12:12:13 - 20-Apr-26
Buy* 2,823 £8.7565 Automatic Execution
 12:11:20 - 20-Apr-26
Buy* 2,256 £8.7565 Automatic Execution
 12:11:20 - 20-Apr-26
Buy* 1,449 £8.7565 Automatic Execution
 12:11:20 - 20-Apr-26
Buy* 5,073 £8.7565 Automatic Execution
 12:11:19 - 20-Apr-26
Buy* 10,408 £8.757 Automatic Execution
 12:11:18 - 20-Apr-26
Buy* 1,404 £8.757 Automatic Execution
 12:11:18 - 20-Apr-26
Buy* 2,944 £8.757 Automatic Execution
 12:11:18 - 20-Apr-26
Buy* 6,522 £8.757 Automatic Execution
 12:11:18 - 20-Apr-26
Buy* 1,564 £8.757 Automatic Execution
 12:11:18 - 20-Apr-26
Sell* 2,778 £8.756 Automatic Execution
 12:11:18 - 20-Apr-26
Buy* 767 £8.757 Automatic Execution
 12:10:21 - 20-Apr-26
Buy* 5,953 £8.758 Automatic Execution
 12:07:21 - 20-Apr-26
Buy* 5,075 £8.7575 Automatic Execution
 12:07:17 - 20-Apr-26
Unknown* 88 £8.764392 Currency Conversion
OTC Trade
 12:06:28 - 20-Apr-26
Unknown* 88 £8.764392 SI Trade
Currency Conversion
 12:06:28 - 20-Apr-26
Sell* 2,778 £8.7555 Automatic Execution
 12:05:54 - 20-Apr-26
Buy* 4,562 £8.7575 Automatic Execution
 12:05:17 - 20-Apr-26
Buy* 1,986 £8.7575 Automatic Execution
 12:05:17 - 20-Apr-26
Buy* 4,470 £8.756 Automatic Execution
 12:04:41 - 20-Apr-26
Buy* 1,548 £8.756 Automatic Execution
 12:04:41 - 20-Apr-26
Buy* 5,196 £8.756 Automatic Execution
 12:04:41 - 20-Apr-26
Buy* 2,771 £8.7555 Automatic Execution
 12:04:40 - 20-Apr-26
Sell* 2,778 £8.754 Automatic Execution
 12:03:33 - 20-Apr-26
Sell* 2,778 £8.756 Automatic Execution
 12:03:06 - 20-Apr-26
Buy* 103 £8.758 Automatic Execution
 12:01:21 - 20-Apr-26
Buy* 6,338 £8.758 Automatic Execution
 12:01:21 - 20-Apr-26
Buy* 199 £8.758 Automatic Execution
 12:01:21 - 20-Apr-26
Buy* 2,970 £8.758 Automatic Execution
 12:01:21 - 20-Apr-26
Buy* 289 £8.758 Automatic Execution
 12:01:21 - 20-Apr-26
Buy* 9,812 £8.758 Automatic Execution
 12:01:21 - 20-Apr-26
Sell* 739 £8.7575 Automatic Execution
 12:01:21 - 20-Apr-26
Sell* 2,778 £8.7565 Automatic Execution
 12:01:05 - 20-Apr-26
Sell* 2,778 £8.757 Automatic Execution
 12:01:02 - 20-Apr-26
Sell* 2,778 £8.7575 Automatic Execution
 12:01:01 - 20-Apr-26
Sell* 2,778 £8.758 Automatic Execution
 12:00:47 - 20-Apr-26
Buy* 4,996 £8.7595 Automatic Execution
 12:00:31 - 20-Apr-26
Buy* 5,822 £8.7595 Automatic Execution
 12:00:31 - 20-Apr-26
Buy* 6,570 £8.7595 Automatic Execution
 12:00:31 - 20-Apr-26
Buy* 1,983 £8.7595 Automatic Execution
 12:00:31 - 20-Apr-26
Buy* 13,900 £8.762 Automatic Execution
 11:50:50 - 20-Apr-26
Buy* 1,100 £8.762 Automatic Execution
 11:50:50 - 20-Apr-26
Unknown* 200 £8.769681 SI Trade
Currency Conversion
 10:56:25 - 20-Apr-26
Sell* 10,130 £8.77378 Ordinary
 10:30:27 - 20-Apr-26
Sell* 17,096 £8.77485 Ordinary
 10:06:24 - 20-Apr-26
Unknown* 1 £8.771649 SI Trade
Currency Conversion
 10:06:02 - 20-Apr-26
Sell* 1,150 £8.7735 Automatic Execution
 10:02:39 - 20-Apr-26
Buy* 3 £8.7755 Automatic Execution
 10:01:35 - 20-Apr-26
Buy* 1 £8.7755 Automatic Execution
 10:01:35 - 20-Apr-26
Buy* 243 £8.775 Automatic Execution
 10:01:03 - 20-Apr-26
Buy* 248 £8.772 Automatic Execution
 09:54:36 - 20-Apr-26
Unknown* 1 £8.764456 SI Trade
Currency Conversion
 09:51:16 - 20-Apr-26
Unknown* 42 £8.764456 SI Trade
Currency Conversion
 09:50:19 - 20-Apr-26
Buy* 570 £8.76893 Suspected BUY Trade
 09:48:29 - 20-Apr-26
Unknown* 394 £8.763149 SI Trade
Currency Conversion
 09:41:33 - 20-Apr-26
Buy* 2 £8.766 Suspected BUY Trade
 09:35:55 - 20-Apr-26
Unknown* 0 £8.7635 SI Trade
 09:31:56 - 20-Apr-26
Unknown* 6 £8.761843 SI Trade
Currency Conversion
 09:28:25 - 20-Apr-26
Unknown* 6 £8.762279 SI Trade
Currency Conversion
 09:28:23 - 20-Apr-26
Buy* 248 £8.7615 Automatic Execution
 09:23:21 - 20-Apr-26
Unknown* 5 £8.747909 SI Trade
Currency Conversion
 09:07:30 - 20-Apr-26
Sell* 496 £8.752 Automatic Execution
 09:06:23 - 20-Apr-26
Unknown* 28 £8.7585 Negotiated Trade
OTC Trade
 09:01:13 - 20-Apr-26
Buy* 28 £8.7585 Automatic Execution
 09:01:13 - 20-Apr-26
Unknown* 0 £8.760101 SI Trade
Currency Conversion
 09:00:51 - 20-Apr-26
Buy* 1 £8.756 SI Trade
 08:39:29 - 20-Apr-26
Unknown* 0 £8.757 SI Trade
 08:32:02 - 20-Apr-26
Buy* 248 £8.757 Automatic Execution
 08:30:41 - 20-Apr-26
Buy* 248 £8.756 Automatic Execution
 08:30:39 - 20-Apr-26
Buy* 21 £8.76 SI Trade
 08:29:53 - 20-Apr-26
Buy* 5 £8.759 SI Trade
 08:29:32 - 20-Apr-26
Unknown* 0 £8.759 SI Trade
 08:29:00 - 20-Apr-26
Unknown* 0 £8.7595 SI Trade
 08:28:00 - 20-Apr-26
Buy* 2 £8.7595 SI Trade
 08:26:50 - 20-Apr-26
Unknown* 0 £8.763149 SI Trade
Currency Conversion
 08:25:54 - 20-Apr-26
Buy* 2,281 £8.7622 Suspected BUY Trade
 08:25:27 - 20-Apr-26
Buy* 3 £8.762 SI Trade
 08:24:55 - 20-Apr-26
Unknown* 0 £8.7635 SI Trade
 08:24:34 - 20-Apr-26
Buy* 27 £8.7645 SI Trade
 08:23:43 - 20-Apr-26
Buy* 46 £8.7645 SI Trade
 08:23:43 - 20-Apr-26
Buy* 1 £8.765 SI Trade
 08:22:06 - 20-Apr-26
Unknown* 0 £8.765 SI Trade
 08:22:06 - 20-Apr-26
Buy* 1 £8.7645 SI Trade
 08:21:42 - 20-Apr-26
Sell* 24 £8.7617 Negotiated Trade
 08:17:44 - 20-Apr-26
Buy* 1,369 £8.7625 Automatic Execution
 08:16:24 - 20-Apr-26
Unknown* 0 £8.7625 SI Trade
 08:15:53 - 20-Apr-26
Buy* 2 £8.7655 SI Trade
 08:11:52 - 20-Apr-26
Unknown* 0 £8.7655 SI Trade
 08:11:32 - 20-Apr-26
Unknown* 0 £8.7685 SI Trade
 08:00:52 - 20-Apr-26
Buy* 2 £8.7675 SI Trade
 08:00:44 - 20-Apr-26
Unknown* 0 £8.7675 SI Trade
 08:00:41 - 20-Apr-26
Buy* 1 £8.766 SI Trade
 08:00:31 - 20-Apr-26
Buy* 3 £8.766 SI Trade
 08:00:31 - 20-Apr-26
Buy* 28 £8.766 SI Trade
 08:00:31 - 20-Apr-26
Buy* 2 £8.766 SI Trade
 08:00:31 - 20-Apr-26
Sell* 18 £8.7845 Uncrossing Trade
 16:35:05 - 17-Apr-26
Buy* 79 £8.783 Automatic Execution
 16:29:56 - 17-Apr-26
Sell* 6,838 £8.7748 Negotiated Trade
 16:21:20 - 17-Apr-26
Buy* 3,265 £8.772 Automatic Execution
 16:19:44 - 17-Apr-26
Sell* 2,765 £8.7755 Automatic Execution
 16:14:09 - 17-Apr-26
Buy* 183 £8.776 Automatic Execution
 16:14:09 - 17-Apr-26
Buy* 1,055 £8.776 SI Trade
 16:13:22 - 17-Apr-26
Buy* 199 £8.7755 Automatic Execution
 16:12:52 - 17-Apr-26
Buy* 199 £8.7775 Automatic Execution
 16:12:22 - 17-Apr-26
Buy* 438 £8.7785 Automatic Execution
 16:11:52 - 17-Apr-26
Buy* 199 £8.7785 Automatic Execution
 16:11:52 - 17-Apr-26
Sell* 554 £8.778 Automatic Execution
 16:11:52 - 17-Apr-26
Sell* 897 £8.7765 Automatic Execution
 16:11:28 - 17-Apr-26
Sell* 679 £8.7815 Automatic Execution
 16:09:26 - 17-Apr-26
Buy* 7,403 £8.7811 Suspected BUY Trade
 16:08:41 - 17-Apr-26
Sell* 476 £8.7815 Automatic Execution
 16:08:10 - 17-Apr-26
Buy* 1 £8.7825 SI Trade
 16:06:18 - 17-Apr-26
Buy* 1 £8.7785 SI Trade
 16:03:54 - 17-Apr-26
Buy* 1,006 £8.779 Automatic Execution
 16:03:03 - 17-Apr-26
Buy* 100 £8.777 Suspected BUY Trade
 16:01:47 - 17-Apr-26
Unknown* 0 £8.778098 SI Trade
Currency Conversion
 15:55:27 - 17-Apr-26
Sell* 947 £8.774 Automatic Execution
 15:55:16 - 17-Apr-26
Sell* 1,662 £8.7745 Automatic Execution
 15:55:09 - 17-Apr-26
Buy* 5,523 £8.779 Automatic Execution
 15:52:29 - 17-Apr-26
Sell* 313 £8.7775 Automatic Execution
 15:50:28 - 17-Apr-26
Sell* 113 £8.778 Automatic Execution
 15:50:26 - 17-Apr-26
Buy* 301 £8.775 Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 199 £8.7735 Automatic Execution
 15:45:43 - 17-Apr-26
Buy* 4 £8.7715 SI Trade
 15:44:58 - 17-Apr-26
FTSE 100 Latest
Value10,609.08
Change-58.55