| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 590 | £8.4175 | Automatic Execution |
13:46:08 - 16-Mar-26 |
| Sell* | 553 | £8.399 | Automatic Execution |
13:27:45 - 16-Mar-26 |
| Unknown* | 0 | £8.397929 | SI Trade Currency Conversion |
13:21:11 - 16-Mar-26 |
| Unknown* | 465 | £8.397929 | SI Trade Currency Conversion |
13:21:10 - 16-Mar-26 |
| Sell* | 584 | £8.4025 | Automatic Execution |
13:20:21 - 16-Mar-26 |
| Unknown* | 180 | £8.41798 | SI Trade Currency Conversion |
13:11:43 - 16-Mar-26 |
| Sell* | 544 | £8.403 | Automatic Execution |
13:11:18 - 16-Mar-26 |
| Sell* | 5,356 | £8.408 | Automatic Execution |
13:03:32 - 16-Mar-26 |
| Buy* | 6,706 | £8.409 | Automatic Execution |
13:02:36 - 16-Mar-26 |
| Sell* | 608 | £8.4085 | Automatic Execution |
12:53:05 - 16-Mar-26 |
| Sell* | 588 | £8.41 | Automatic Execution |
12:53:04 - 16-Mar-26 |
| Buy* | 16 | £8.409 | Suspected BUY Trade |
12:50:37 - 16-Mar-26 |
| Buy* | 6 | £8.4115 | Suspected BUY Trade |
12:48:26 - 16-Mar-26 |
| Buy* | 22 | £8.4085 | Suspected BUY Trade |
12:44:34 - 16-Mar-26 |
| Sell* | 7 | £8.4065 | Negotiated Trade |
12:41:29 - 16-Mar-26 |
| Sell* | 620 | £8.402 | Automatic Execution |
12:40:17 - 16-Mar-26 |
| Buy* | 4 | £8.405 | Suspected BUY Trade |
12:38:20 - 16-Mar-26 |
| Unknown* | 1 | £8.398792 | SI Trade Currency Conversion |
12:37:35 - 16-Mar-26 |
| Buy* | 5,765 | £8.406 | Automatic Execution |
12:34:02 - 16-Mar-26 |
| Buy* | 356 | £8.4035 | SI Trade |
12:33:14 - 16-Mar-26 |
| Unknown* | 356 | £8.4035 | OTC Trade |
12:33:14 - 16-Mar-26 |
| Unknown* | 31 | £8.394129 | SI Trade Currency Conversion |
12:32:22 - 16-Mar-26 |
| Buy* | 325 | £8.4024 | Suspected BUY Trade |
12:31:53 - 16-Mar-26 |
| Unknown* | 0 | £8.401 | OTC Trade |
12:27:12 - 16-Mar-26 |
| Unknown* | 0 | £8.401 | SI Trade |
12:27:12 - 16-Mar-26 |
| Sell* | 150 | £8.401 | Automatic Execution |
12:26:44 - 16-Mar-26 |
| Sell* | 445 | £8.401 | Automatic Execution |
12:26:44 - 16-Mar-26 |
| Sell* | 548 | £8.4015 | Automatic Execution |
12:26:39 - 16-Mar-26 |
| Unknown* | 23 | £8.394302 | SI Trade Currency Conversion |
12:26:36 - 16-Mar-26 |
| Unknown* | 61 | £8.394302 | SI Trade Currency Conversion |
12:26:35 - 16-Mar-26 |
| Sell* | 551 | £8.405 | Automatic Execution |
12:22:08 - 16-Mar-26 |
| Unknown* | 72 | £8.393093 | SI Trade Currency Conversion |
12:13:02 - 16-Mar-26 |
| Unknown* | 121 | £8.393266 | SI Trade Currency Conversion |
12:13:01 - 16-Mar-26 |
| Unknown* | 122 | £8.392747 | SI Trade Currency Conversion |
12:13:01 - 16-Mar-26 |
| Unknown* | 168 | £8.394129 | SI Trade Currency Conversion |
12:13:00 - 16-Mar-26 |
| Sell* | 591 | £8.4025 | Automatic Execution |
12:12:55 - 16-Mar-26 |
| Buy* | 1 | £8.401 | SI Trade |
12:11:44 - 16-Mar-26 |
| Buy* | 5,546 | £8.3965 | Automatic Execution |
12:07:00 - 16-Mar-26 |
| Unknown* | 0 | £8.392057 | SI Trade Currency Conversion |
12:06:24 - 16-Mar-26 |
| Unknown* | 50 | £8.392057 | SI Trade Currency Conversion |
12:06:23 - 16-Mar-26 |
| Sell* | 608 | £8.396 | Automatic Execution |
12:03:12 - 16-Mar-26 |
| Unknown* | 4 | £8.38653 | SI Trade Currency Conversion |
12:00:01 - 16-Mar-26 |
| Sell* | 556 | £8.3915 | Automatic Execution |
11:48:14 - 16-Mar-26 |
| Sell* | 555 | £8.397 | Automatic Execution |
11:42:33 - 16-Mar-26 |
| Unknown* | 145 | £8.40938 | SI Trade Currency Conversion |
11:37:37 - 16-Mar-26 |
| Sell* | 588 | £8.388 | Automatic Execution |
11:28:42 - 16-Mar-26 |
| Sell* | 638 | £8.392 | Automatic Execution |
11:20:24 - 16-Mar-26 |
| Sell* | 559 | £8.3925 | Automatic Execution |
11:08:36 - 16-Mar-26 |
| Buy* | 800 | £8.39734 | Ordinary |
11:00:27 - 16-Mar-26 |
| Buy* | 184 | £8.3965 | SI Trade |
11:00:00 - 16-Mar-26 |
| Buy* | 267 | £8.3955 | Automatic Execution |
10:57:19 - 16-Mar-26 |
| Unknown* | 0 | £8.371677 | SI Trade Currency Conversion |
10:38:17 - 16-Mar-26 |
| Unknown* | 0 | £8.371677 | SI Trade Currency Conversion |
10:38:17 - 16-Mar-26 |
| Unknown* | 19 | £8.371677 | SI Trade Currency Conversion |
10:38:17 - 16-Mar-26 |
| Buy* | 3,365 | £8.38485 | Suspected BUY Trade |
10:34:17 - 16-Mar-26 |
| Buy* | 2,205 | £8.3783 | Ordinary |
10:01:49 - 16-Mar-26 |
| Unknown* | 4 | £8.369431 | SI Trade Currency Conversion |
09:53:57 - 16-Mar-26 |
| Unknown* | 0 | £8.36615 | SI Trade Currency Conversion |
09:45:17 - 16-Mar-26 |
| Unknown* | 0 | £8.372022 | SI Trade Currency Conversion |
09:41:45 - 16-Mar-26 |
| Sell* | 44 | £8.38 | Automatic Execution |
09:38:46 - 16-Mar-26 |
| Unknown* | 0 | £8.381466 | SI Trade Currency Conversion |
09:27:45 - 16-Mar-26 |
| Sell* | 2,400 | £8.3827 | Negotiated Trade |
09:24:43 - 16-Mar-26 |
| Unknown* | 0 | £8.381349 | SI Trade Currency Conversion |
09:23:33 - 16-Mar-26 |
| Unknown* | 3 | £8.381349 | SI Trade Currency Conversion |
09:23:32 - 16-Mar-26 |
| Unknown* | 0 | £8.385839 | SI Trade Currency Conversion |
09:00:48 - 16-Mar-26 |
| Sell* | 220 | £8.386 | Automatic Execution |
08:58:44 - 16-Mar-26 |
| Buy* | 1 | £8.3905 | SI Trade |
08:41:22 - 16-Mar-26 |
| Unknown* | 3 | £8.380637 | SI Trade Currency Conversion |
08:40:17 - 16-Mar-26 |
| Unknown* | 3 | £8.381165 | SI Trade Currency Conversion |
08:40:17 - 16-Mar-26 |
| Buy* | 11 | £8.3887 | Suspected BUY Trade |
08:39:32 - 16-Mar-26 |
| Buy* | 4 | £8.3875 | SI Trade |
08:37:57 - 16-Mar-26 |
| Buy* | 3 | £8.3905 | SI Trade |
08:34:37 - 16-Mar-26 |
| Buy* | 2 | £8.3915 | SI Trade |
08:33:04 - 16-Mar-26 |
| Buy* | 29 | £8.3905 | SI Trade |
08:33:03 - 16-Mar-26 |
| Unknown* | 0 | £8.3905 | SI Trade |
08:32:35 - 16-Mar-26 |
| Unknown* | 0 | £8.3905 | SI Trade |
08:32:35 - 16-Mar-26 |
| Unknown* | 4 | £8.394129 | SI Trade Currency Conversion |
08:32:07 - 16-Mar-26 |
| Unknown* | 0 | £8.394 | SI Trade |
08:31:49 - 16-Mar-26 |
| Buy* | 5 | £8.393 | SI Trade |
08:31:09 - 16-Mar-26 |
| Buy* | 3 | £8.393 | SI Trade |
08:29:54 - 16-Mar-26 |
| Unknown* | 0 | £8.393 | SI Trade |
08:29:45 - 16-Mar-26 |
| Buy* | 1 | £8.3955 | SI Trade |
08:25:10 - 16-Mar-26 |
| Unknown* | 0 | £8.397 | SI Trade |
08:23:47 - 16-Mar-26 |
| Unknown* | 0 | £8.3955 | SI Trade |
08:23:14 - 16-Mar-26 |
| Unknown* | 0 | £8.393 | SI Trade |
08:21:59 - 16-Mar-26 |
| Buy* | 4,000 | £8.397 | Automatic Execution |
08:19:12 - 16-Mar-26 |
| Buy* | 515 | £8.4055 | Suspected BUY Trade |
08:11:57 - 16-Mar-26 |
| Unknown* | 0 | £8.414509 | SI Trade Currency Conversion |
08:10:55 - 16-Mar-26 |
| Unknown* | 0 | £8.414509 | SI Trade Currency Conversion |
08:10:55 - 16-Mar-26 |
| Unknown* | 5 | £8.414509 | SI Trade Currency Conversion |
08:10:54 - 16-Mar-26 |
| Buy* | 3 | £8.4003 | Suspected BUY Trade |
08:06:41 - 16-Mar-26 |
| Buy* | 2 | £8.3962 | Suspected BUY Trade |
08:05:52 - 16-Mar-26 |
| Unknown* | 0 | £8.3975 | SI Trade |
08:05:50 - 16-Mar-26 |
| Unknown* | 4 | £8.405528 | SI Trade Currency Conversion |
08:05:22 - 16-Mar-26 |
| Unknown* | 0 | £8.405183 | SI Trade Currency Conversion |
08:05:09 - 16-Mar-26 |
| Unknown* | 0 | £8.410709 | SI Trade Currency Conversion |
08:05:00 - 16-Mar-26 |
| Unknown* | 2 | £8.410709 | SI Trade Currency Conversion |
08:05:00 - 16-Mar-26 |
| Unknown* | 0 | £8.410709 | SI Trade Currency Conversion |
08:05:00 - 16-Mar-26 |
| Unknown* | 5 | £8.410709 | SI Trade Currency Conversion |
08:05:00 - 16-Mar-26 |
| Unknown* | 4 | £8.410709 | SI Trade Currency Conversion |
08:05:00 - 16-Mar-26 |
| Unknown* | 0 | £8.410709 | SI Trade Currency Conversion |
08:05:00 - 16-Mar-26 |
| Unknown* | 0 | £8.410709 | SI Trade Currency Conversion |
08:05:00 - 16-Mar-26 |
| Unknown* | 2 | £8.410709 | SI Trade Currency Conversion |
08:05:00 - 16-Mar-26 |
| Unknown* | 0 | £8.410709 | SI Trade Currency Conversion |
08:05:00 - 16-Mar-26 |
| Unknown* | 20 | £8.410709 | SI Trade Currency Conversion |
08:05:00 - 16-Mar-26 |
| Unknown* | 0 | £8.3915 | SI Trade Currency Conversion |
08:04:21 - 16-Mar-26 |
| Unknown* | 1 | £8.387653 | SI Trade Currency Conversion |
08:04:21 - 16-Mar-26 |
| Unknown* | 0 | £8.387653 | SI Trade Currency Conversion |
08:04:20 - 16-Mar-26 |
| Unknown* | 0 | £8.378449 | SI Trade Currency Conversion |
08:04:20 - 16-Mar-26 |
| Sell* | 1,236 | £8.3913 | Negotiated Trade |
08:04:18 - 16-Mar-26 |
| Unknown* | 0 | £8.3985 | SI Trade |
08:03:17 - 16-Mar-26 |
| Unknown* | 0 | £8.398 | SI Trade |
08:02:13 - 16-Mar-26 |
| Unknown* | 1 | £8.394 | Negotiated Trade OTC Trade |
08:01:46 - 16-Mar-26 |
| Unknown* | 2 | £8.394 | Negotiated Trade OTC Trade |
08:01:46 - 16-Mar-26 |
| Unknown* | 2 | £8.394 | Negotiated Trade OTC Trade |
08:01:46 - 16-Mar-26 |
| Unknown* | 1 | £8.394 | Negotiated Trade OTC Trade |
08:01:46 - 16-Mar-26 |
| Sell* | 1 | £8.3885 | Automatic Execution |
08:01:46 - 16-Mar-26 |
| Buy* | 5 | £8.3985 | SI Trade |
08:01:25 - 16-Mar-26 |
| Buy* | 3 | £8.3985 | SI Trade |
08:01:25 - 16-Mar-26 |
| Buy* | 1 | £8.3985 | SI Trade |
08:01:25 - 16-Mar-26 |
| Unknown* | 1 | £8.394 | Negotiated Trade OTC Trade |
08:01:21 - 16-Mar-26 |
| Unknown* | 0 | £8.3985 | SI Trade |
08:01:15 - 16-Mar-26 |
| Buy* | 3 | £8.3985 | SI Trade |
08:01:15 - 16-Mar-26 |
| Unknown* | 0 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Unknown* | 0 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Buy* | 3 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Buy* | 35 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Unknown* | 0 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Buy* | 2 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Unknown* | 0 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Sell* | 164 | £8.3895 | SI Trade |
08:00:36 - 16-Mar-26 |
| Buy* | 5 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Unknown* | 0 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Unknown* | 0 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Buy* | 5 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Unknown* | 0 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Buy* | 1 | £8.4045 | SI Trade |
08:00:36 - 16-Mar-26 |
| Unknown* | 0 | £8.392229 | SI Trade Currency Conversion |
08:00:35 - 16-Mar-26 |
| Sell* | 10 | £8.384 | Negotiated Trade |
08:00:26 - 16-Mar-26 |
| Buy* | 34 | £8.394 | SI Trade |
08:00:24 - 16-Mar-26 |
| Buy* | 7 | £8.394 | Suspected BUY Trade |
08:00:24 - 16-Mar-26 |
| Buy* | 4,940 | £8.38229 | Ordinary |
16:29:49 - 13-Mar-26 |
| Unknown* | 0 | £8.3845 | SI Trade |
16:23:53 - 13-Mar-26 |
| Unknown* | 7 | £8.321581 | SI Trade Currency Conversion |
16:23:11 - 13-Mar-26 |
| Unknown* | 40 | £8.321356 | SI Trade Currency Conversion |
16:23:08 - 13-Mar-26 |
| Sell* | 17 | £8.376 | SI Trade |
16:21:37 - 13-Mar-26 |
| Buy* | 118 | £8.3781 | Suspected BUY Trade |
16:15:44 - 13-Mar-26 |
| Sell* | 415 | £8.3805 | Automatic Execution |
16:09:53 - 13-Mar-26 |
| Unknown* | 200 | £8.35748 | SI Trade Currency Conversion |
15:54:51 - 13-Mar-26 |
| Sell* | 87 | £8.3885 | Automatic Execution |
15:34:31 - 13-Mar-26 |
| Buy* | 200 | £8.383 | SI Trade |
15:33:55 - 13-Mar-26 |
| Unknown* | 200 | £8.383 | OTC Trade |
15:33:55 - 13-Mar-26 |
| Buy* | 1 | £8.385 | SI Trade |
15:33:36 - 13-Mar-26 |
| Sell* | 431 | £8.386 | SI Trade |
15:24:35 - 13-Mar-26 |
| Buy* | 11 | £8.399 | Suspected BUY Trade |
15:15:46 - 13-Mar-26 |
| Buy* | 292 | £8.392 | Suspected BUY Trade |
15:09:49 - 13-Mar-26 |
| Unknown* | 100 | £8.335376 | SI Trade Currency Conversion |
15:08:17 - 13-Mar-26 |
| Sell* | 1 | £8.3785 | Negotiated Trade |
15:04:30 - 13-Mar-26 |
| Unknown* | 138 | £8.386 | Negotiated Trade |
15:00:27 - 13-Mar-26 |
| Buy* | 130 | £8.3835 | Suspected BUY Trade |
14:58:00 - 13-Mar-26 |
| Unknown* | 0 | £8.359593 | SI Trade Currency Conversion |
14:42:32 - 13-Mar-26 |
| Buy* | 21 | £8.4229 | Suspected BUY Trade |
14:11:35 - 13-Mar-26 |
| Unknown* | 0 | £8.418026 | SI Trade Currency Conversion |
14:03:06 - 13-Mar-26 |
| Sell* | 4,200 | £8.4405 | Automatic Execution |
13:49:39 - 13-Mar-26 |
| Unknown* | 411,949 | £8.418823 | Currency Conversion OTC Trade |
13:46:30 - 13-Mar-26 |
| Unknown* | 250 | £8.419234 | SI Trade Currency Conversion |
13:43:42 - 13-Mar-26 |
| Unknown* | 34 | £8.400259 | SI Trade Currency Conversion |
13:29:06 - 13-Mar-26 |
| Unknown* | 100 | £8.384559 | SI Trade Currency Conversion |
13:26:03 - 13-Mar-26 |
| Buy* | 1 | £8.426 | Automatic Execution |
13:15:00 - 13-Mar-26 |
| Unknown* | 0 | £8.401466 | SI Trade Currency Conversion |
12:57:25 - 13-Mar-26 |
| Unknown* | 11 | £8.43 | Negotiated Trade OTC Trade |
12:47:40 - 13-Mar-26 |
| Buy* | 11 | £8.43 | Automatic Execution |
12:47:40 - 13-Mar-26 |
| Unknown* | 4 | £8.441 | Negotiated Trade OTC Trade |
12:46:14 - 13-Mar-26 |
| Buy* | 4 | £8.441 | Automatic Execution |
12:46:13 - 13-Mar-26 |
| Unknown* | 100 | £8.373463 | SI Trade Currency Conversion |
12:24:39 - 13-Mar-26 |
| Unknown* | 6 | £8.405779 | SI Trade Currency Conversion |
12:17:38 - 13-Mar-26 |
| Unknown* | 0 | £8.379311 | SI Trade Currency Conversion |
12:04:52 - 13-Mar-26 |
| Unknown* | 0 | £8.379311 | SI Trade Currency Conversion |
12:04:52 - 13-Mar-26 |
| Unknown* | 21 | £8.379836 | SI Trade Currency Conversion |
12:04:50 - 13-Mar-26 |
| Buy* | 6 | £8.4308 | Suspected BUY Trade |
12:04:28 - 13-Mar-26 |
| Buy* | 6 | £8.4333 | Suspected BUY Trade |
12:03:15 - 13-Mar-26 |
| Buy* | 6,623 | £8.427 | Automatic Execution |
11:53:22 - 13-Mar-26 |
| Unknown* | 10 | £8.395601 | SI Trade Currency Conversion |
11:31:19 - 13-Mar-26 |
| Buy* | 2 | £8.4245 | Suspected BUY Trade |
11:22:33 - 13-Mar-26 |
| Buy* | 12 | £8.4085 | Suspected BUY Trade |
10:54:24 - 13-Mar-26 |
| Buy* | 1 | £8.4055 | Automatic Execution |
10:43:12 - 13-Mar-26 |
| Unknown* | 5 | £8.397671 | SI Trade Currency Conversion |
10:21:51 - 13-Mar-26 |
| Unknown* | 74 | £8.361842 | SI Trade Currency Conversion |
10:19:48 - 13-Mar-26 |
| Buy* | 237 | £8.3889 | Suspected BUY Trade |
10:09:40 - 13-Mar-26 |
| Unknown* | 177 | £8.381457 | SI Trade Currency Conversion |
10:05:57 - 13-Mar-26 |
| Buy* | 1 | £8.389 | SI Trade |
09:59:55 - 13-Mar-26 |
| Sell* | 2,391 | £8.3893 | Negotiated Trade |
09:49:08 - 13-Mar-26 |
| Sell* | 15,260 | £8.3887 | Ordinary |
09:48:26 - 13-Mar-26 |
| Unknown* | 4 | £8.371452 | SI Trade Currency Conversion |
09:34:25 - 13-Mar-26 |
| Buy* | 58 | £8.38324 | Suspected BUY Trade |
09:12:29 - 13-Mar-26 |
| Unknown* | 1 | £8.347447 | SI Trade Currency Conversion |
09:02:55 - 13-Mar-26 |
| Buy* | 3,918 | £8.3845 | Automatic Execution |
09:01:35 - 13-Mar-26 |
| Unknown* | 0 | £8.384389 | SI Trade Currency Conversion |
09:00:23 - 13-Mar-26 |
| Buy* | 35 | £8.3825 | Suspected BUY Trade |
08:53:11 - 13-Mar-26 |
| Buy* | 6 | £8.3685 | SI Trade |
08:48:50 - 13-Mar-26 |