| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 232 | £8.21 | Suspected BUY Trade |
16:35:00 - 20-Mar-26 |
| Buy* | 5,052 | £8.2115 | Automatic Execution |
16:29:56 - 20-Mar-26 |
| Unknown* | 0 | £8.2145 | SI Trade |
16:25:32 - 20-Mar-26 |
| Buy* | 60 | £8.215 | SI Trade |
16:18:29 - 20-Mar-26 |
| Unknown* | 200 | £8.160408 | SI Trade Currency Conversion |
16:16:48 - 20-Mar-26 |
| Unknown* | 0 | £8.160749 | SI Trade Currency Conversion |
16:16:12 - 20-Mar-26 |
| Buy* | 1,112 | £8.219 | Automatic Execution |
16:11:27 - 20-Mar-26 |
| Buy* | 211 | £8.2195 | Automatic Execution |
16:10:57 - 20-Mar-26 |
| Sell* | 2,449 | £8.219 | Automatic Execution |
16:10:57 - 20-Mar-26 |
| Sell* | 581 | £8.221 | Automatic Execution |
16:08:15 - 20-Mar-26 |
| Unknown* | 21 | £8.167647 | SI Trade Currency Conversion |
16:05:28 - 20-Mar-26 |
| Sell* | 839 | £8.2215 | Automatic Execution |
16:05:00 - 20-Mar-26 |
| Sell* | 771 | £8.2195 | Automatic Execution |
16:03:45 - 20-Mar-26 |
| Sell* | 1,728 | £8.2205 | Automatic Execution |
16:03:44 - 20-Mar-26 |
| Sell* | 1,204 | £8.221 | Automatic Execution |
16:03:40 - 20-Mar-26 |
| Sell* | 1,707 | £8.222 | Automatic Execution |
16:03:23 - 20-Mar-26 |
| Sell* | 1,448 | £8.222 | Automatic Execution |
15:58:11 - 20-Mar-26 |
| Sell* | 5,889 | £8.214 | Automatic Execution |
15:54:04 - 20-Mar-26 |
| Sell* | 3,614 | £8.2145 | Automatic Execution |
15:53:55 - 20-Mar-26 |
| Sell* | 4,382 | £8.2155 | Automatic Execution |
15:53:46 - 20-Mar-26 |
| Sell* | 4,024 | £8.206 | Automatic Execution |
15:51:15 - 20-Mar-26 |
| Sell* | 211 | £8.206 | Automatic Execution |
15:51:15 - 20-Mar-26 |
| Sell* | 9,121 | £8.207 | Automatic Execution |
15:50:55 - 20-Mar-26 |
| Sell* | 6,363 | £8.201 | Automatic Execution |
15:47:00 - 20-Mar-26 |
| Sell* | 7,426 | £8.202 | Automatic Execution |
15:46:49 - 20-Mar-26 |
| Sell* | 3,979 | £8.2055 | Automatic Execution |
15:45:22 - 20-Mar-26 |
| Sell* | 514 | £8.2055 | Automatic Execution |
15:45:22 - 20-Mar-26 |
| Sell* | 13,694 | £8.2055 | Automatic Execution |
15:44:48 - 20-Mar-26 |
| Sell* | 3,098 | £8.20 | Automatic Execution |
15:40:39 - 20-Mar-26 |
| Sell* | 4,545 | £8.201 | Automatic Execution |
15:39:58 - 20-Mar-26 |
| Sell* | 2,630 | £8.202 | Automatic Execution |
15:39:57 - 20-Mar-26 |
| Sell* | 5,390 | £8.202 | Automatic Execution |
15:38:54 - 20-Mar-26 |
| Sell* | 5,216 | £8.198 | Automatic Execution |
15:36:38 - 20-Mar-26 |
| Sell* | 2,550 | £8.199 | Automatic Execution |
15:36:29 - 20-Mar-26 |
| Sell* | 10,186 | £8.199 | Automatic Execution |
15:35:45 - 20-Mar-26 |
| Unknown* | 10 | £8.159542 | SI Trade Currency Conversion |
15:33:50 - 20-Mar-26 |
| Sell* | 7,035 | £8.1945 | Automatic Execution |
15:30:34 - 20-Mar-26 |
| Sell* | 6,988 | £8.1935 | Automatic Execution |
15:28:19 - 20-Mar-26 |
| Sell* | 12,235 | £8.1945 | Automatic Execution |
15:27:44 - 20-Mar-26 |
| Buy* | 211 | £8.2095 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Sell* | 2,978 | £8.194 | Automatic Execution |
15:22:54 - 20-Mar-26 |
| Buy* | 600 | £8.1945 | Automatic Execution |
15:22:19 - 20-Mar-26 |
| Buy* | 600 | £8.1945 | Automatic Execution |
15:22:19 - 20-Mar-26 |
| Sell* | 4,107 | £8.195 | Automatic Execution |
15:22:17 - 20-Mar-26 |
| Sell* | 2,366 | £8.1965 | Automatic Execution |
15:21:50 - 20-Mar-26 |
| Sell* | 4,125 | £8.1965 | Automatic Execution |
15:21:25 - 20-Mar-26 |
| Sell* | 4,556 | £8.1975 | Automatic Execution |
15:20:31 - 20-Mar-26 |
| Unknown* | 0 | £8.1995 | SI Trade |
15:20:18 - 20-Mar-26 |
| Sell* | 4,888 | £8.1995 | Automatic Execution |
15:19:15 - 20-Mar-26 |
| Sell* | 10,642 | £8.2005 | Automatic Execution |
15:18:18 - 20-Mar-26 |
| Sell* | 705 | £8.2015 | Automatic Execution |
15:18:01 - 20-Mar-26 |
| Sell* | 5,299 | £8.2015 | Automatic Execution |
15:18:01 - 20-Mar-26 |
| Sell* | 10,149 | £8.2015 | Automatic Execution |
15:18:01 - 20-Mar-26 |
| Buy* | 58 | £8.2075 | Automatic Execution |
15:10:17 - 20-Mar-26 |
| Buy* | 75 | £8.2025 | Suspected BUY Trade |
15:08:57 - 20-Mar-26 |
| Buy* | 142 | £8.203 | SI Trade |
15:08:32 - 20-Mar-26 |
| Buy* | 512 | £8.2025 | Automatic Execution |
15:08:32 - 20-Mar-26 |
| Buy* | 512 | £8.2025 | SI Trade |
15:08:31 - 20-Mar-26 |
| Buy* | 263 | £8.2035 | SI Trade |
15:08:30 - 20-Mar-26 |
| Buy* | 301 | £8.2035 | Automatic Execution |
15:08:30 - 20-Mar-26 |
| Buy* | 211 | £8.203 | Automatic Execution |
15:08:30 - 20-Mar-26 |
| Buy* | 59 | £8.205 | Automatic Execution |
15:04:24 - 20-Mar-26 |
| Unknown* | 5,050 | £8.150412 | Currency Conversion OTC Trade |
15:02:42 - 20-Mar-26 |
| Sell* | 460 | £8.207 | Automatic Execution |
14:59:00 - 20-Mar-26 |
| Sell* | 12,606 | £8.201 | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Sell* | 5,864 | £8.201 | Automatic Execution |
14:52:59 - 20-Mar-26 |
| Unknown* | 4 | £8.171958 | SI Trade Currency Conversion |
14:48:36 - 20-Mar-26 |
| Unknown* | 5 | £8.180063 | SI Trade Currency Conversion |
14:33:13 - 20-Mar-26 |
| Unknown* | 0 | £8.152426 | Currency Conversion OTC Trade |
14:32:17 - 20-Mar-26 |
| Unknown* | 0 | £8.152426 | SI Trade Currency Conversion |
14:32:17 - 20-Mar-26 |
| Buy* | 36 | £8.205 | Suspected BUY Trade |
14:22:27 - 20-Mar-26 |
| Buy* | 8,275 | £8.2005 | Automatic Execution |
14:16:45 - 20-Mar-26 |
| Buy* | 7,908 | £8.196 | Automatic Execution |
14:15:36 - 20-Mar-26 |
| Buy* | 5,299 | £8.196 | Automatic Execution |
14:15:13 - 20-Mar-26 |
| Buy* | 12,646 | £8.196 | Automatic Execution |
14:15:13 - 20-Mar-26 |
| Buy* | 4,560 | £8.194 | Automatic Execution |
14:13:05 - 20-Mar-26 |
| Buy* | 4,680 | £8.194 | Automatic Execution |
14:13:03 - 20-Mar-26 |
| Unknown* | 0 | £8.151083 | SI Trade Currency Conversion |
14:12:50 - 20-Mar-26 |
| Buy* | 5,160 | £8.203 | Automatic Execution |
14:06:50 - 20-Mar-26 |
| Sell* | 71 | £8.19 | Automatic Execution |
14:01:46 - 20-Mar-26 |
| Sell* | 6,454 | £8.1975 | Automatic Execution |
13:56:33 - 20-Mar-26 |
| Unknown* | 15 | £8.1995 | OTC Trade |
13:56:21 - 20-Mar-26 |
| Buy* | 15 | £8.1995 | SI Trade |
13:56:21 - 20-Mar-26 |
| Unknown* | 4 | £8.235 | Negotiated Trade OTC Trade |
13:29:03 - 20-Mar-26 |
| Buy* | 4 | £8.235 | Automatic Execution |
13:29:03 - 20-Mar-26 |
| Unknown* | 4 | £8.20455 | SI Trade Currency Conversion |
13:24:22 - 20-Mar-26 |
| Unknown* | 10 | £8.204033 | SI Trade Currency Conversion |
13:21:54 - 20-Mar-26 |
| Unknown* | 3 | £8.20386 | SI Trade Currency Conversion |
13:21:02 - 20-Mar-26 |
| Unknown* | 1 | £8.2265 | Negotiated Trade OTC Trade |
13:17:38 - 20-Mar-26 |
| Buy* | 1 | £8.2265 | Automatic Execution |
13:17:38 - 20-Mar-26 |
| Unknown* | 4 | £8.196813 | SI Trade Currency Conversion |
13:14:02 - 20-Mar-26 |
| Unknown* | 73 | £8.198687 | SI Trade Currency Conversion |
13:13:11 - 20-Mar-26 |
| Unknown* | 20 | £8.198687 | SI Trade Currency Conversion |
12:58:10 - 20-Mar-26 |
| Sell* | 8 | £8.212 | SI Trade |
12:51:12 - 20-Mar-26 |
| Unknown* | 0 | £8.192134 | SI Trade Currency Conversion |
12:49:41 - 20-Mar-26 |
| Buy* | 500 | £8.204 | Automatic Execution |
12:33:50 - 20-Mar-26 |
| Unknown* | 0 | £8.175752 | SI Trade Currency Conversion |
11:54:10 - 20-Mar-26 |
| Unknown* | 0 | £8.179028 | SI Trade Currency Conversion |
11:52:37 - 20-Mar-26 |
| Unknown* | 0 | £8.179028 | SI Trade Currency Conversion |
11:52:36 - 20-Mar-26 |
| Buy* | 548 | £8.19788 | Suspected BUY Trade |
11:52:15 - 20-Mar-26 |
| Sell* | 61 | £8.192 | Automatic Execution |
11:48:34 - 20-Mar-26 |
| Unknown* | 110 | £8.17489 | SI Trade Currency Conversion |
11:46:41 - 20-Mar-26 |
| Buy* | 11 | £8.1995 | SI Trade |
11:37:40 - 20-Mar-26 |
| Unknown* | 3 | £8.185926 | SI Trade Currency Conversion |
11:29:18 - 20-Mar-26 |
| Sell* | 950 | £8.206 | Automatic Execution |
11:21:07 - 20-Mar-26 |
| Unknown* | 4 | £8.194721 | SI Trade Currency Conversion |
11:11:35 - 20-Mar-26 |
| Unknown* | 100 | £8.185026 | SI Trade Currency Conversion |
10:47:26 - 20-Mar-26 |
| Unknown* | 0 | £8.1961 | SI Trade Currency Conversion |
09:58:46 - 20-Mar-26 |
| Unknown* | 4,463 | £8.1961 | SI Trade Currency Conversion |
09:58:46 - 20-Mar-26 |
| Buy* | 3 | £8.202 | SI Trade |
09:52:45 - 20-Mar-26 |
| Buy* | 50 | £8.20 | SI Trade |
09:50:48 - 20-Mar-26 |
| Sell* | 200 | £8.20 | Automatic Execution |
09:50:41 - 20-Mar-26 |
| Buy* | 3 | £8.2175 | SI Trade |
09:18:47 - 20-Mar-26 |
| Unknown* | 122 | £8.22 | OTC Trade |
09:15:16 - 20-Mar-26 |
| Buy* | 122 | £8.22 | SI Trade |
09:15:16 - 20-Mar-26 |
| Sell* | 4 | £8.22 | Automatic Execution |
09:14:57 - 20-Mar-26 |
| Unknown* | 41 | £8.222312 | SI Trade Currency Conversion |
09:00:58 - 20-Mar-26 |
| Unknown* | 0 | £8.221967 | SI Trade Currency Conversion |
09:00:09 - 20-Mar-26 |
| Unknown* | 3 | £8.222312 | SI Trade Currency Conversion |
09:00:00 - 20-Mar-26 |
| Unknown* | 1 | £8.231502 | SI Trade Currency Conversion |
08:52:46 - 20-Mar-26 |
| Sell* | 5 | £8.2215 | Automatic Execution |
08:51:02 - 20-Mar-26 |
| Buy* | 6 | £8.22 | SI Trade |
08:33:09 - 20-Mar-26 |
| Buy* | 3 | £8.2195 | SI Trade |
08:32:19 - 20-Mar-26 |
| Unknown* | 0 | £8.219 | SI Trade |
08:31:39 - 20-Mar-26 |
| Unknown* | 0 | £8.2175 | SI Trade |
08:31:27 - 20-Mar-26 |
| Buy* | 3 | £8.217 | SI Trade |
08:31:20 - 20-Mar-26 |
| Unknown* | 0 | £8.217 | SI Trade |
08:31:08 - 20-Mar-26 |
| Unknown* | 0 | £8.2165 | SI Trade |
08:30:42 - 20-Mar-26 |
| Buy* | 6 | £8.215 | SI Trade |
08:29:06 - 20-Mar-26 |
| Buy* | 3 | £8.219 | SI Trade |
08:26:44 - 20-Mar-26 |
| Buy* | 1 | £8.2215 | SI Trade |
08:22:44 - 20-Mar-26 |
| Unknown* | 0 | £8.224 | SI Trade |
08:20:42 - 20-Mar-26 |
| Buy* | 2 | £8.228 | Suspected BUY Trade |
08:11:57 - 20-Mar-26 |
| Unknown* | 0 | £8.2285 | SI Trade |
08:11:13 - 20-Mar-26 |
| Unknown* | 9 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 0 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 6 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 0 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 12 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 2 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 1 | £8.234262 | SI Trade Currency Conversion |
08:04:11 - 20-Mar-26 |
| Unknown* | 0 | £8.221 | SI Trade |
08:00:50 - 20-Mar-26 |
| Unknown* | 0 | £8.223 | SI Trade |
08:00:31 - 20-Mar-26 |
| Unknown* | 0 | £8.223 | SI Trade |
08:00:31 - 20-Mar-26 |
| Sell* | 247 | £8.2205 | Uncrossing Trade |
16:35:00 - 19-Mar-26 |
| Buy* | 2,203 | £8.2235 | Automatic Execution |
16:29:56 - 19-Mar-26 |
| Buy* | 160 | £8.2225 | Automatic Execution |
16:28:46 - 19-Mar-26 |
| Buy* | 1,240 | £8.2225 | Automatic Execution |
16:28:45 - 19-Mar-26 |
| Buy* | 211 | £8.2225 | Automatic Execution |
16:28:45 - 19-Mar-26 |
| Buy* | 160 | £8.2215 | Automatic Execution |
16:28:43 - 19-Mar-26 |
| Buy* | 480 | £8.2215 | Automatic Execution |
16:28:42 - 19-Mar-26 |
| Buy* | 320 | £8.222 | Automatic Execution |
16:28:37 - 19-Mar-26 |
| Buy* | 320 | £8.222 | Automatic Execution |
16:28:33 - 19-Mar-26 |
| Buy* | 480 | £8.2215 | Automatic Execution |
16:28:28 - 19-Mar-26 |
| Buy* | 429 | £8.222 | Automatic Execution |
16:28:22 - 19-Mar-26 |
| Buy* | 211 | £8.222 | Automatic Execution |
16:28:22 - 19-Mar-26 |
| Buy* | 320 | £8.2205 | Automatic Execution |
16:28:11 - 19-Mar-26 |
| Buy* | 320 | £8.221 | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Buy* | 320 | £8.2215 | Automatic Execution |
16:28:02 - 19-Mar-26 |
| Buy* | 320 | £8.2215 | Automatic Execution |
16:27:58 - 19-Mar-26 |
| Sell* | 800 | £8.2185 | Automatic Execution |
16:27:47 - 19-Mar-26 |
| Buy* | 640 | £8.2205 | Automatic Execution |
16:27:43 - 19-Mar-26 |
| Buy* | 320 | £8.221 | Automatic Execution |
16:27:35 - 19-Mar-26 |
| Buy* | 320 | £8.2195 | Automatic Execution |
16:27:29 - 19-Mar-26 |
| Buy* | 480 | £8.2195 | Automatic Execution |
16:27:25 - 19-Mar-26 |
| Buy* | 320 | £8.2195 | Automatic Execution |
16:27:18 - 19-Mar-26 |
| Buy* | 480 | £8.2185 | Automatic Execution |
16:27:11 - 19-Mar-26 |
| Buy* | 480 | £8.2185 | Automatic Execution |
16:27:07 - 19-Mar-26 |
| Buy* | 269 | £8.2185 | Automatic Execution |
16:27:01 - 19-Mar-26 |
| Buy* | 211 | £8.2185 | Automatic Execution |
16:27:01 - 19-Mar-26 |
| Buy* | 320 | £8.219 | Automatic Execution |
16:26:54 - 19-Mar-26 |
| Buy* | 429 | £8.2185 | Automatic Execution |
16:26:49 - 19-Mar-26 |
| Sell* | 800 | £8.218 | Automatic Execution |
16:26:39 - 19-Mar-26 |
| Buy* | 211 | £8.2195 | Automatic Execution |
16:26:34 - 19-Mar-26 |
| Buy* | 320 | £8.2185 | Automatic Execution |
16:26:28 - 19-Mar-26 |
| Buy* | 320 | £8.2185 | Automatic Execution |
16:26:23 - 19-Mar-26 |
| Buy* | 480 | £8.2185 | Automatic Execution |
16:26:17 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:26:10 - 19-Mar-26 |
| Buy* | 320 | £8.2195 | Automatic Execution |
16:26:06 - 19-Mar-26 |
| Buy* | 480 | £8.2165 | Automatic Execution |
16:25:58 - 19-Mar-26 |
| Buy* | 480 | £8.2165 | Automatic Execution |
16:25:51 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:25:46 - 19-Mar-26 |
| Sell* | 640 | £8.2165 | Automatic Execution |
16:25:33 - 19-Mar-26 |
| Buy* | 320 | £8.218 | Automatic Execution |
16:25:30 - 19-Mar-26 |
| Buy* | 320 | £8.218 | Automatic Execution |
16:25:24 - 19-Mar-26 |
| Buy* | 320 | £8.2185 | Automatic Execution |
16:25:19 - 19-Mar-26 |
| Buy* | 320 | £8.2185 | Automatic Execution |
16:25:15 - 19-Mar-26 |
| Buy* | 480 | £8.218 | Automatic Execution |
16:25:12 - 19-Mar-26 |
| Buy* | 480 | £8.2185 | Automatic Execution |
16:25:05 - 19-Mar-26 |
| Buy* | 320 | £8.2165 | Automatic Execution |
16:24:57 - 19-Mar-26 |
| Buy* | 480 | £8.2165 | Automatic Execution |
16:24:52 - 19-Mar-26 |
| Buy* | 640 | £8.2165 | Automatic Execution |
16:24:47 - 19-Mar-26 |
| Buy* | 480 | £8.217 | Automatic Execution |
16:24:36 - 19-Mar-26 |
| Sell* | 640 | £8.2155 | Automatic Execution |
16:24:25 - 19-Mar-26 |
| Buy* | 480 | £8.217 | Automatic Execution |
16:24:21 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:24:15 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:24:08 - 19-Mar-26 |
| Buy* | 640 | £8.2175 | Automatic Execution |
16:24:02 - 19-Mar-26 |
| Buy* | 480 | £8.218 | Automatic Execution |
16:23:51 - 19-Mar-26 |
| Buy* | 320 | £8.217 | Automatic Execution |
16:23:43 - 19-Mar-26 |