Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50 £8.970646 SI Trade
Currency Conversion
14:07:31 - 06-May-26
Sell* 670 £8.97343 Negotiated Trade
13:52:40 - 06-May-26
Buy* 5,440 £8.9765 Automatic Execution
13:39:25 - 06-May-26
Buy* 4,335 £8.974 Automatic Execution
13:35:53 - 06-May-26
Sell* 6,160 £8.973 Automatic Execution
13:34:54 - 06-May-26
Sell* 6,160 £8.97 Automatic Execution
13:34:20 - 06-May-26
Unknown* 11 £8.9735 Negotiated Trade
OTC Trade
13:28:30 - 06-May-26
Buy* 11 £8.9735 Automatic Execution
13:28:30 - 06-May-26
Buy* 7 £8.9745 SI Trade
13:15:39 - 06-May-26
Buy* 240 £8.9655 Automatic Execution
13:15:23 - 06-May-26
Unknown* 4 £9.010904 SI Trade
Currency Conversion
13:04:56 - 06-May-26
Unknown* 0 £9.012378 SI Trade
Currency Conversion
12:53:51 - 06-May-26
Buy* 111 £8.9785 Suspected BUY Trade
12:52:21 - 06-May-26
Sell* 18,410 £8.977 Automatic Execution
12:42:06 - 06-May-26
Unknown* 7 £8.973669 SI Trade
Currency Conversion
12:32:16 - 06-May-26
Unknown* 0 £8.976261 SI Trade
Currency Conversion
12:25:48 - 06-May-26
Unknown* 0 £8.977125 SI Trade
Currency Conversion
12:21:18 - 06-May-26
Buy* 548 £8.9885 Automatic Execution
12:13:32 - 06-May-26
Buy* 1,796 £8.9885 Automatic Execution
12:13:15 - 06-May-26
Buy* 5,173 £8.98462 Ordinary
12:07:08 - 06-May-26
Unknown* 35 £9.030067 SI Trade
Currency Conversion
11:59:10 - 06-May-26
Buy* 1,800 £8.98255 Suspected BUY Trade
11:58:43 - 06-May-26
Sell* 193 £8.98 Automatic Execution
11:54:35 - 06-May-26
Sell* 6,289 £8.982 Automatic Execution
11:49:27 - 06-May-26
Sell* 13,711 £8.982 Automatic Execution
11:49:27 - 06-May-26
Buy* 3 £8.9875 SI Trade
11:41:21 - 06-May-26
Buy* 2,920 £8.984 Automatic Execution
11:33:43 - 06-May-26
Buy* 555 £8.98106 Ordinary
11:28:34 - 06-May-26
Buy* 2 £8.9845 SI Trade
11:26:15 - 06-May-26
Buy* 1 £8.9825 SI Trade
11:25:18 - 06-May-26
Sell* 2,227 £8.98095 Ordinary
11:24:20 - 06-May-26
Unknown* 27 £8.96244 SI Trade
Currency Conversion
10:46:16 - 06-May-26
Unknown* 24 £8.962872 SI Trade
Currency Conversion
10:40:48 - 06-May-26
Unknown* 29 £8.961576 SI Trade
Currency Conversion
10:38:24 - 06-May-26
Buy* 29 £8.964 Suspected BUY Trade
10:37:53 - 06-May-26
Buy* 973 £8.95801 Ordinary
10:29:25 - 06-May-26
Unknown* 0 £8.961576 SI Trade
Currency Conversion
10:24:05 - 06-May-26
Buy* 1,802 £8.96302 Ordinary
10:22:10 - 06-May-26
Unknown* 0 £8.954 SI Trade
10:07:12 - 06-May-26
Unknown* 0 £8.96 SI Trade
09:59:48 - 06-May-26
Unknown* 0 £8.967623 SI Trade
Currency Conversion
09:56:20 - 06-May-26
Unknown* 0 £9.00206 SI Trade
Currency Conversion
09:55:45 - 06-May-26
Unknown* 0 £8.9555 SI Trade
09:55:00 - 06-May-26
Buy* 5 £8.94 SI Trade
09:50:13 - 06-May-26
Buy* 2 £8.9365 SI Trade
09:41:01 - 06-May-26
Unknown* 0 £8.949483 SI Trade
Currency Conversion
09:28:20 - 06-May-26
Buy* 1 £8.9435 Suspected BUY Trade
09:23:07 - 06-May-26
Buy* 1 £8.948 SI Trade
09:17:00 - 06-May-26
Sell* 1,249 £8.9495 Automatic Execution
09:10:38 - 06-May-26
Sell* 2,634 £8.948 Automatic Execution
09:09:21 - 06-May-26
Sell* 1,415 £8.9485 Automatic Execution
09:09:13 - 06-May-26
Sell* 193 £8.947 Automatic Execution
09:01:01 - 06-May-26
Unknown* 0 £8.955098 SI Trade
Currency Conversion
09:00:49 - 06-May-26
Buy* 11 £8.9485 SI Trade
08:59:49 - 06-May-26
Unknown* 40 £8.956825 SI Trade
Currency Conversion
08:53:56 - 06-May-26
Sell* 1,291 £8.948 Automatic Execution
08:52:31 - 06-May-26
Buy* 1,681 £8.94823 Suspected BUY Trade
08:52:22 - 06-May-26
Sell* 2,287 £8.9485 Automatic Execution
08:52:06 - 06-May-26
Sell* 1,303 £8.949 Automatic Execution
08:42:27 - 06-May-26
Sell* 1,303 £8.949 Automatic Execution
08:42:27 - 06-May-26
Sell* 1,303 £8.949 Automatic Execution
08:42:27 - 06-May-26
Buy* 9 £8.9535 Automatic Execution
08:25:09 - 06-May-26
Unknown* 0 £8.965209 SI Trade
Currency Conversion
08:24:54 - 06-May-26
Buy* 40 £8.953 Automatic Execution
08:23:05 - 06-May-26
Buy* 5 £8.953 SI Trade
08:20:25 - 06-May-26
Buy* 12 £8.953 SI Trade
08:20:16 - 06-May-26
Buy* 3 £8.954 SI Trade
08:19:30 - 06-May-26
Buy* 5 £8.9545 SI Trade
08:19:19 - 06-May-26
Unknown* 0 £8.9535 SI Trade
08:18:58 - 06-May-26
Unknown* 0 £8.9545 SI Trade
08:18:49 - 06-May-26
Buy* 1 £8.954 SI Trade
08:18:08 - 06-May-26
Buy* 1 £8.954 SI Trade
08:17:53 - 06-May-26
Buy* 3 £8.9535 SI Trade
08:17:52 - 06-May-26
Unknown* 408,965 £8.965577 Currency Conversion
OTC Trade
08:17:16 - 06-May-26
Buy* 3 £8.955 SI Trade
08:16:17 - 06-May-26
Buy* 34 £8.955 SI Trade
08:16:12 - 06-May-26
Buy* 50 £8.955 SI Trade
08:16:12 - 06-May-26
Unknown* 0 £8.959417 SI Trade
Currency Conversion
08:15:21 - 06-May-26
Unknown* 18 £8.959417 SI Trade
Currency Conversion
08:15:21 - 06-May-26
Sell* 1 £8.9525 Automatic Execution
08:15:02 - 06-May-26
Buy* 2 £8.9515 SI Trade
08:13:19 - 06-May-26
Sell* 2,084 £8.9505 Automatic Execution
08:13:19 - 06-May-26
Sell* 1,340 £8.9505 Automatic Execution
08:13:00 - 06-May-26
Sell* 4,002 £8.9505 Automatic Execution
08:13:00 - 06-May-26
Sell* 2,249 £8.9515 Automatic Execution
08:12:55 - 06-May-26
Sell* 2,952 £8.9515 Automatic Execution
08:12:54 - 06-May-26
Buy* 1 £8.9535 SI Trade
08:12:51 - 06-May-26
Sell* 13,678 £8.951 Automatic Execution
08:12:47 - 06-May-26
Sell* 2,597 £8.9515 Automatic Execution
08:12:47 - 06-May-26
Buy* 3,872 £8.952 Automatic Execution
08:12:47 - 06-May-26
Buy* 3,872 £8.952 Automatic Execution
08:12:44 - 06-May-26
Buy* 1 £8.953 SI Trade
08:12:44 - 06-May-26
Buy* 3,872 £8.952 Automatic Execution
08:12:44 - 06-May-26
Buy* 2 £8.9535 SI Trade
08:10:27 - 06-May-26
Unknown* 0 £8.9535 SI Trade
08:07:19 - 06-May-26
Unknown* 1,387 £8.968452 Currency Conversion
OTC Trade
08:06:12 - 06-May-26
Sell* 3,377 £8.9544 Negotiated Trade
08:05:06 - 06-May-26
Unknown* 9 £8.959417 SI Trade
Currency Conversion
08:04:54 - 06-May-26
Unknown* 0 £8.959417 SI Trade
Currency Conversion
08:04:54 - 06-May-26
Unknown* 1 £8.959417 SI Trade
Currency Conversion
08:04:54 - 06-May-26
Unknown* 0 £8.959417 SI Trade
Currency Conversion
08:04:54 - 06-May-26
Unknown* 0 £8.959417 SI Trade
Currency Conversion
08:04:54 - 06-May-26
Sell* 193 £8.954 Automatic Execution
08:04:37 - 06-May-26
Unknown* 30 £8.971105 SI Trade
Currency Conversion
08:04:16 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:31 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:31 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:31 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:30 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:29 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:23 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:20 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:20 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:19 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:19 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:19 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:19 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:19 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:18 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:18 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:18 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:18 - 06-May-26
Sell* 193 £8.9505 Automatic Execution
08:03:18 - 06-May-26
Buy* 16 £8.954 SI Trade
08:01:35 - 06-May-26
Unknown* 0 £8.953 SI Trade
08:00:33 - 06-May-26
Unknown* 17 £8.9515 Negotiated Trade
OTC Trade
08:00:31 - 06-May-26
Buy* 171 £8.9375 Automatic Execution
16:29:56 - 05-May-26
Buy* 1,584 £8.9325 Automatic Execution
15:57:56 - 05-May-26
Buy* 3 £8.932 Suspected BUY Trade
15:38:17 - 05-May-26
Sell* 2 £8.9345 SI Trade
15:33:21 - 05-May-26
Unknown* 0 £8.937 SI Trade
15:31:02 - 05-May-26
Buy* 2 £8.938 SI Trade
15:31:01 - 05-May-26
Buy* 3 £8.936 Suspected BUY Trade
15:23:53 - 05-May-26
Unknown* 0 £8.944781 SI Trade
Currency Conversion
15:22:12 - 05-May-26
Buy* 208 £8.93 Suspected BUY Trade
15:19:15 - 05-May-26
Unknown* 2 £8.959466 SI Trade
Currency Conversion
15:11:17 - 05-May-26
Unknown* 20 £8.946509 SI Trade
Currency Conversion
15:08:24 - 05-May-26
Sell* 1,265 £8.933 Negotiated Trade
15:07:30 - 05-May-26
Unknown* 0 £8.944781 SI Trade
Currency Conversion
14:52:03 - 05-May-26
Unknown* 18 £8.944781 SI Trade
Currency Conversion
14:52:03 - 05-May-26
Unknown* 7,515 £8.934842 Currency Conversion
OTC Trade
14:38:57 - 05-May-26
Sell* 1 £8.9265 SI Trade
14:33:06 - 05-May-26
Sell* 5 £8.924 SI Trade
14:32:59 - 05-May-26
Sell* 1 £8.921 SI Trade
14:31:35 - 05-May-26
Unknown* 0 £8.9235 SI Trade
14:31:15 - 05-May-26
Unknown* 0 £8.922 SI Trade
14:28:17 - 05-May-26
Unknown* 29 £8.924903 SI Trade
Currency Conversion
14:20:35 - 05-May-26
Buy* 11 £8.926 SI Trade
14:03:47 - 05-May-26
Unknown* 900,000 £8.961389 SI Trade
Currency Conversion
13:09:57 - 05-May-26
Buy* 102 £8.919 Suspected BUY Trade
13:02:01 - 05-May-26
Unknown* 7 £8.927928 SI Trade
Currency Conversion
12:53:40 - 05-May-26
Unknown* 11 £8.927928 SI Trade
Currency Conversion
12:53:38 - 05-May-26
Unknown* 0 £8.921 SI Trade
12:51:36 - 05-May-26
Buy* 211 £8.9215 SI Trade
12:51:30 - 05-May-26
Buy* 211 £8.9215 Automatic Execution
12:51:30 - 05-May-26
Buy* 68 £8.9215 SI Trade
12:51:30 - 05-May-26
Buy* 211 £8.9215 Automatic Execution
12:51:30 - 05-May-26
Buy* 2 £8.912 SI Trade
12:30:57 - 05-May-26
Buy* 1 £8.913 SI Trade
12:26:56 - 05-May-26
Sell* 7 £8.915 SI Trade
12:22:18 - 05-May-26
Unknown* 0 £8.922311 SI Trade
Currency Conversion
12:13:28 - 05-May-26
Unknown* 0 £8.922311 SI Trade
Currency Conversion
12:13:27 - 05-May-26
Buy* 588 £8.911 Suspected BUY Trade
12:04:27 - 05-May-26
Sell* 1,615 £8.9115 Automatic Execution
12:00:22 - 05-May-26
Buy* 2 £8.914 SI Trade
11:47:58 - 05-May-26
Buy* 5,242 £8.91312 Suspected BUY Trade
11:40:37 - 05-May-26
Buy* 4 £8.916 Automatic Execution
11:38:15 - 05-May-26
Unknown* 0 £8.926632 SI Trade
Currency Conversion
11:35:51 - 05-May-26
Buy* 27 £8.9118 Suspected BUY Trade
11:23:10 - 05-May-26
Buy* 2,578 £8.91112 Suspected BUY Trade
11:21:03 - 05-May-26
Sell* 29 £8.9093 Negotiated Trade
11:20:21 - 05-May-26
Buy* 324 £8.917 Suspected BUY Trade
11:13:53 - 05-May-26
Buy* 17 £8.915 SI Trade
10:57:49 - 05-May-26
Buy* 1 £8.913 SI Trade
10:54:35 - 05-May-26
Buy* 1,681 £8.91505 Suspected BUY Trade
10:49:34 - 05-May-26
Sell* 300 £8.915 Automatic Execution
10:48:39 - 05-May-26
Unknown* 410 £8.921168 SI Trade
Currency Conversion
10:37:48 - 05-May-26
Buy* 2 £8.9152 Suspected BUY Trade
10:35:19 - 05-May-26
Buy* 83 £8.916 Suspected BUY Trade
10:34:41 - 05-May-26
Buy* 548 £8.91488 Suspected BUY Trade
10:17:42 - 05-May-26
Buy* 8 £8.9118 Suspected BUY Trade
10:12:27 - 05-May-26
Buy* 6,194 £8.90956 Ordinary
10:06:12 - 05-May-26
Buy* 5 £8.914 Automatic Execution
10:00:00 - 05-May-26
Sell* 194 £8.9145 Automatic Execution
09:45:30 - 05-May-26
Sell* 1,413 £8.915 Automatic Execution
09:45:30 - 05-May-26
Buy* 101 £8.916 SI Trade
09:37:35 - 05-May-26
Buy* 906 £8.916 Automatic Execution
09:37:35 - 05-May-26
Buy* 2 £8.9125 SI Trade
09:35:12 - 05-May-26
Buy* 1 £8.9105 Suspected BUY Trade
09:33:04 - 05-May-26
Unknown* 3 £8.921833 SI Trade
Currency Conversion
09:30:58 - 05-May-26
Buy* 23 £8.911 SI Trade
09:08:02 - 05-May-26
Buy* 209 £8.9105 SI Trade
09:08:02 - 05-May-26
Buy* 212 £8.911 Automatic Execution
09:08:02 - 05-May-26
Buy* 466 £8.911 Automatic Execution
09:08:01 - 05-May-26
Buy* 1,627 £8.911 Automatic Execution
09:08:01 - 05-May-26
Buy* 134 £8.909 Suspected BUY Trade
09:02:41 - 05-May-26
Unknown* 28 £8.909 Negotiated Trade
OTC Trade
09:01:43 - 05-May-26
Buy* 28 £8.909 Automatic Execution
09:01:43 - 05-May-26
Unknown* 0 £8.915829 SI Trade
Currency Conversion
09:01:02 - 05-May-26
Buy* 1 £8.9105 Suspected BUY Trade
08:48:09 - 05-May-26
Buy* 1 £8.911 SI Trade
08:44:13 - 05-May-26
FTSE 100 Latest
Value10,441.19
Change222.08