| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,549 | £8.5245 | Automatic Execution |
16:29:56 - 03-Dec-25 |
| Buy* | 30,141 | £8.525 | SI Trade |
16:29:18 - 03-Dec-25 |
| Buy* | 126 | £8.525 | Automatic Execution |
16:29:17 - 03-Dec-25 |
| Buy* | 480 | £8.5245 | Automatic Execution |
16:28:46 - 03-Dec-25 |
| Buy* | 673 | £8.5245 | Automatic Execution |
16:28:45 - 03-Dec-25 |
| Buy* | 160 | £8.5235 | Automatic Execution |
16:28:41 - 03-Dec-25 |
| Buy* | 320 | £8.5235 | Automatic Execution |
16:28:36 - 03-Dec-25 |
| Buy* | 320 | £8.523 | Automatic Execution |
16:28:29 - 03-Dec-25 |
| Buy* | 640 | £8.5235 | Automatic Execution |
16:28:22 - 03-Dec-25 |
| Buy* | 320 | £8.5215 | Automatic Execution |
16:28:07 - 03-Dec-25 |
| Buy* | 160 | £8.5225 | Automatic Execution |
16:27:59 - 03-Dec-25 |
| Buy* | 1 | £8.524 | SI Trade |
16:27:48 - 03-Dec-25 |
| Buy* | 56 | £8.523 | Automatic Execution |
16:27:48 - 03-Dec-25 |
| Buy* | 5 | £8.5235 | SI Trade |
16:27:47 - 03-Dec-25 |
| Buy* | 63 | £8.523 | Automatic Execution |
16:27:45 - 03-Dec-25 |
| Sell* | 480 | £8.5235 | Automatic Execution |
16:27:42 - 03-Dec-25 |
| Buy* | 160 | £8.524 | Automatic Execution |
16:27:42 - 03-Dec-25 |
| Buy* | 160 | £8.5245 | Automatic Execution |
16:27:40 - 03-Dec-25 |
| Buy* | 320 | £8.5245 | Automatic Execution |
16:27:35 - 03-Dec-25 |
| Buy* | 7 | £8.526 | SI Trade |
16:27:34 - 03-Dec-25 |
| Buy* | 63 | £8.524 | Automatic Execution |
16:27:33 - 03-Dec-25 |
| Buy* | 160 | £8.5245 | Automatic Execution |
16:27:29 - 03-Dec-25 |
| Buy* | 320 | £8.526 | Automatic Execution |
16:27:23 - 03-Dec-25 |
| Buy* | 320 | £8.525 | Automatic Execution |
16:27:16 - 03-Dec-25 |
| Buy* | 273 | £8.525 | Automatic Execution |
16:27:09 - 03-Dec-25 |
| Buy* | 207 | £8.5255 | Automatic Execution |
16:27:06 - 03-Dec-25 |
| Buy* | 160 | £8.522 | Automatic Execution |
16:26:57 - 03-Dec-25 |
| Buy* | 320 | £8.5205 | Automatic Execution |
16:26:50 - 03-Dec-25 |
| Buy* | 160 | £8.521 | Automatic Execution |
16:26:43 - 03-Dec-25 |
| Buy* | 320 | £8.521 | Automatic Execution |
16:26:38 - 03-Dec-25 |
| Buy* | 160 | £8.52 | Automatic Execution |
16:26:32 - 03-Dec-25 |
| Sell* | 6,673 | £8.52 | Automatic Execution |
16:26:32 - 03-Dec-25 |
| Buy* | 160 | £8.5215 | Automatic Execution |
16:26:27 - 03-Dec-25 |
| Buy* | 320 | £8.521 | Automatic Execution |
16:26:24 - 03-Dec-25 |
| Buy* | 160 | £8.522 | Automatic Execution |
16:26:17 - 03-Dec-25 |
| Unknown* | 0 | £8.576604 | SI Trade Currency Conversion |
16:26:12 - 03-Dec-25 |
| Sell* | 480 | £8.5205 | Automatic Execution |
16:26:02 - 03-Dec-25 |
| Buy* | 320 | £8.5215 | Automatic Execution |
16:26:00 - 03-Dec-25 |
| Buy* | 160 | £8.5215 | Automatic Execution |
16:25:52 - 03-Dec-25 |
| Buy* | 160 | £8.5215 | Automatic Execution |
16:25:49 - 03-Dec-25 |
| Buy* | 160 | £8.5225 | Automatic Execution |
16:25:46 - 03-Dec-25 |
| Buy* | 320 | £8.5225 | Automatic Execution |
16:25:41 - 03-Dec-25 |
| Sell* | 11,866 | £8.5205 | Automatic Execution |
16:25:36 - 03-Dec-25 |
| Buy* | 160 | £8.522 | Automatic Execution |
16:25:36 - 03-Dec-25 |
| Buy* | 320 | £8.5215 | Automatic Execution |
16:25:30 - 03-Dec-25 |
| Buy* | 160 | £8.5215 | Automatic Execution |
16:25:22 - 03-Dec-25 |
| Buy* | 320 | £8.5205 | Automatic Execution |
16:25:16 - 03-Dec-25 |
| Sell* | 480 | £8.521 | Automatic Execution |
16:24:57 - 03-Dec-25 |
| Buy* | 320 | £8.522 | Automatic Execution |
16:24:57 - 03-Dec-25 |
| Buy* | 160 | £8.5215 | Automatic Execution |
16:24:53 - 03-Dec-25 |
| Buy* | 320 | £8.522 | Automatic Execution |
16:24:47 - 03-Dec-25 |
| Buy* | 320 | £8.521 | Automatic Execution |
16:24:37 - 03-Dec-25 |
| Buy* | 160 | £8.52 | Automatic Execution |
16:24:31 - 03-Dec-25 |
| Buy* | 320 | £8.519 | Automatic Execution |
16:24:25 - 03-Dec-25 |
| Buy* | 160 | £8.519 | Automatic Execution |
16:24:18 - 03-Dec-25 |
| Buy* | 320 | £8.519 | Automatic Execution |
16:24:14 - 03-Dec-25 |
| Buy* | 113 | £8.5195 | Automatic Execution |
16:24:05 - 03-Dec-25 |
| Buy* | 207 | £8.5195 | Automatic Execution |
16:24:05 - 03-Dec-25 |
| Sell* | 8,462 | £8.519 | Automatic Execution |
16:24:00 - 03-Dec-25 |
| Buy* | 320 | £8.5205 | Automatic Execution |
16:23:57 - 03-Dec-25 |
| Buy* | 320 | £8.5205 | Automatic Execution |
16:23:51 - 03-Dec-25 |
| Buy* | 113 | £8.5215 | Automatic Execution |
16:23:45 - 03-Dec-25 |
| Buy* | 207 | £8.5215 | Automatic Execution |
16:23:45 - 03-Dec-25 |
| Sell* | 480 | £8.5195 | Automatic Execution |
16:23:29 - 03-Dec-25 |
| Buy* | 320 | £8.5205 | Automatic Execution |
16:23:25 - 03-Dec-25 |
| Buy* | 320 | £8.5215 | Automatic Execution |
16:23:16 - 03-Dec-25 |
| Buy* | 320 | £8.5205 | Automatic Execution |
16:23:10 - 03-Dec-25 |
| Buy* | 480 | £8.52 | Automatic Execution |
16:22:58 - 03-Dec-25 |
| Buy* | 320 | £8.5195 | Automatic Execution |
16:22:46 - 03-Dec-25 |
| Buy* | 320 | £8.5215 | Automatic Execution |
16:22:38 - 03-Dec-25 |
| Buy* | 320 | £8.521 | Automatic Execution |
16:22:32 - 03-Dec-25 |
| Sell* | 2,203 | £8.522 | Automatic Execution |
16:22:29 - 03-Dec-25 |
| Sell* | 3,965 | £8.522 | Automatic Execution |
16:22:29 - 03-Dec-25 |
| Buy* | 320 | £8.523 | Automatic Execution |
16:22:23 - 03-Dec-25 |
| Sell* | 160 | £8.523 | Automatic Execution |
16:22:11 - 03-Dec-25 |
| Buy* | 320 | £8.5255 | Automatic Execution |
16:22:04 - 03-Dec-25 |
| Buy* | 480 | £8.523 | Automatic Execution |
16:21:55 - 03-Dec-25 |
| Buy* | 640 | £8.5235 | Automatic Execution |
16:21:49 - 03-Dec-25 |
| Sell* | 2,976 | £8.5245 | Automatic Execution |
16:21:39 - 03-Dec-25 |
| Sell* | 640 | £8.5245 | Automatic Execution |
16:21:33 - 03-Dec-25 |
| Sell* | 5,476 | £8.5245 | Automatic Execution |
16:21:33 - 03-Dec-25 |
| Buy* | 480 | £8.526 | Automatic Execution |
16:21:30 - 03-Dec-25 |
| Buy* | 320 | £8.526 | Automatic Execution |
16:21:23 - 03-Dec-25 |
| Buy* | 320 | £8.527 | Automatic Execution |
16:21:18 - 03-Dec-25 |
| Buy* | 320 | £8.528 | Automatic Execution |
16:21:13 - 03-Dec-25 |
| Buy* | 320 | £8.528 | Automatic Execution |
16:21:10 - 03-Dec-25 |
| Buy* | 320 | £8.528 | Automatic Execution |
16:21:04 - 03-Dec-25 |
| Buy* | 320 | £8.526 | Automatic Execution |
16:20:59 - 03-Dec-25 |
| Buy* | 320 | £8.5275 | Automatic Execution |
16:20:52 - 03-Dec-25 |
| Buy* | 320 | £8.5265 | Automatic Execution |
16:20:49 - 03-Dec-25 |
| Buy* | 480 | £8.525 | Automatic Execution |
16:20:44 - 03-Dec-25 |
| Sell* | 160 | £8.524 | Automatic Execution |
16:20:29 - 03-Dec-25 |
| Buy* | 160 | £8.525 | Automatic Execution |
16:20:28 - 03-Dec-25 |
| Buy* | 1,120 | £8.5255 | Automatic Execution |
16:20:18 - 03-Dec-25 |
| Buy* | 1,280 | £8.5255 | Automatic Execution |
16:19:49 - 03-Dec-25 |
| Buy* | 1,440 | £8.525 | Automatic Execution |
16:19:36 - 03-Dec-25 |
| Sell* | 640 | £8.524 | Automatic Execution |
16:19:22 - 03-Dec-25 |
| Buy* | 1,280 | £8.5265 | Automatic Execution |
16:19:11 - 03-Dec-25 |
| Buy* | 1,440 | £8.524 | Automatic Execution |
16:18:51 - 03-Dec-25 |
| Buy* | 1,280 | £8.525 | Automatic Execution |
16:18:35 - 03-Dec-25 |
| Buy* | 1,280 | £8.525 | Automatic Execution |
16:18:21 - 03-Dec-25 |
| Sell* | 460 | £8.523 | Automatic Execution |
16:17:55 - 03-Dec-25 |
| Sell* | 1,760 | £8.523 | Automatic Execution |
16:17:55 - 03-Dec-25 |
| Sell* | 640 | £8.525 | Automatic Execution |
16:17:36 - 03-Dec-25 |
| Buy* | 960 | £8.5265 | Automatic Execution |
16:17:34 - 03-Dec-25 |
| Buy* | 1,280 | £8.5245 | Automatic Execution |
16:17:20 - 03-Dec-25 |
| Buy* | 1,120 | £8.5245 | Automatic Execution |
16:17:05 - 03-Dec-25 |
| Buy* | 1,280 | £8.5225 | Automatic Execution |
16:16:48 - 03-Dec-25 |
| Buy* | 1,600 | £8.5195 | Automatic Execution |
16:16:31 - 03-Dec-25 |
| Buy* | 1,600 | £8.519 | Automatic Execution |
16:16:10 - 03-Dec-25 |
| Buy* | 1,440 | £8.519 | Automatic Execution |
16:15:48 - 03-Dec-25 |
| Buy* | 1,600 | £8.5185 | Automatic Execution |
16:15:30 - 03-Dec-25 |
| Buy* | 1,600 | £8.519 | Automatic Execution |
16:15:10 - 03-Dec-25 |
| Buy* | 1,600 | £8.518 | Automatic Execution |
16:14:49 - 03-Dec-25 |
| Buy* | 1,440 | £8.5195 | Automatic Execution |
16:14:31 - 03-Dec-25 |
| Sell* | 1,920 | £8.517 | Automatic Execution |
16:14:00 - 03-Dec-25 |
| Buy* | 1,600 | £8.518 | Automatic Execution |
16:13:48 - 03-Dec-25 |
| Sell* | 2,720 | £8.516 | Automatic Execution |
16:12:54 - 03-Dec-25 |
| Buy* | 1,760 | £8.517 | Automatic Execution |
16:12:51 - 03-Dec-25 |
| Buy* | 1,920 | £8.5155 | Automatic Execution |
16:12:26 - 03-Dec-25 |
| Sell* | 480 | £8.516 | Automatic Execution |
16:12:01 - 03-Dec-25 |
| Sell* | 1,920 | £8.517 | Automatic Execution |
16:11:45 - 03-Dec-25 |
| Buy* | 2,080 | £8.5185 | Automatic Execution |
16:11:34 - 03-Dec-25 |
| Sell* | 480 | £8.5175 | Automatic Execution |
16:11:03 - 03-Dec-25 |
| Buy* | 1,920 | £8.5195 | Automatic Execution |
16:10:59 - 03-Dec-25 |
| Buy* | 2,080 | £8.518 | Automatic Execution |
16:10:32 - 03-Dec-25 |
| Sell* | 480 | £8.522 | Automatic Execution |
16:10:09 - 03-Dec-25 |
| Sell* | 1,760 | £8.524 | Automatic Execution |
16:09:56 - 03-Dec-25 |
| Buy* | 1,920 | £8.5255 | Automatic Execution |
16:09:44 - 03-Dec-25 |
| Sell* | 320 | £8.5255 | Automatic Execution |
16:09:26 - 03-Dec-25 |
| Buy* | 1,600 | £8.5275 | Automatic Execution |
16:09:17 - 03-Dec-25 |
| Sell* | 1,760 | £8.528 | Automatic Execution |
16:08:46 - 03-Dec-25 |
| Buy* | 1,600 | £8.53 | Automatic Execution |
16:08:38 - 03-Dec-25 |
| Buy* | 2,080 | £8.5285 | Automatic Execution |
16:08:18 - 03-Dec-25 |
| Sell* | 160 | £8.528 | Automatic Execution |
16:08:04 - 03-Dec-25 |
| Sell* | 2,648 | £8.529 | Automatic Execution |
16:07:39 - 03-Dec-25 |
| Sell* | 1,920 | £8.529 | Automatic Execution |
16:07:37 - 03-Dec-25 |
| Sell* | 160 | £8.529 | Automatic Execution |
16:07:37 - 03-Dec-25 |
| Buy* | 1,760 | £8.5305 | Automatic Execution |
16:07:23 - 03-Dec-25 |
| Sell* | 2,774 | £8.5295 | Automatic Execution |
16:07:19 - 03-Dec-25 |
| Sell* | 160 | £8.5295 | Automatic Execution |
16:06:59 - 03-Dec-25 |
| Buy* | 1,600 | £8.5305 | Automatic Execution |
16:06:57 - 03-Dec-25 |
| Sell* | 2,925 | £8.53 | Automatic Execution |
16:06:55 - 03-Dec-25 |
| Buy* | 1,440 | £8.533 | Automatic Execution |
16:06:39 - 03-Dec-25 |
| Buy* | 1,280 | £8.534 | Automatic Execution |
16:06:20 - 03-Dec-25 |
| Buy* | 1,440 | £8.534 | Automatic Execution |
16:06:04 - 03-Dec-25 |
| Buy* | 1,440 | £8.5335 | Automatic Execution |
16:05:45 - 03-Dec-25 |
| Buy* | 1,760 | £8.5325 | Automatic Execution |
16:05:29 - 03-Dec-25 |
| Sell* | 160 | £8.5325 | Automatic Execution |
16:05:17 - 03-Dec-25 |
| Buy* | 2,484 | £8.5335 | Automatic Execution |
16:05:15 - 03-Dec-25 |
| Sell* | 160 | £8.533 | Automatic Execution |
16:05:15 - 03-Dec-25 |
| Buy* | 1,280 | £8.536 | Automatic Execution |
16:04:47 - 03-Dec-25 |
| Buy* | 1,280 | £8.5355 | Automatic Execution |
16:04:31 - 03-Dec-25 |
| Buy* | 160 | £8.535 | Automatic Execution |
16:03:57 - 03-Dec-25 |
| Buy* | 1,120 | £8.535 | Automatic Execution |
16:03:39 - 03-Dec-25 |
| Buy* | 960 | £8.535 | Automatic Execution |
16:03:23 - 03-Dec-25 |
| Buy* | 960 | £8.535 | Automatic Execution |
16:03:07 - 03-Dec-25 |
| Buy* | 3 | £8.5355 | SI Trade |
16:02:53 - 03-Dec-25 |
| Buy* | 960 | £8.5355 | Automatic Execution |
16:02:53 - 03-Dec-25 |
| Buy* | 160 | £8.534 | Automatic Execution |
16:02:20 - 03-Dec-25 |
| Buy* | 160 | £8.535 | Automatic Execution |
16:01:48 - 03-Dec-25 |
| Sell* | 3,818 | £8.535 | Automatic Execution |
15:51:01 - 03-Dec-25 |
| Sell* | 4,496 | £8.538 | Automatic Execution |
15:50:51 - 03-Dec-25 |
| Sell* | 2,969 | £8.5435 | Automatic Execution |
15:44:02 - 03-Dec-25 |
| Sell* | 2,817 | £8.5435 | Automatic Execution |
15:44:00 - 03-Dec-25 |
| Sell* | 17 | £8.544 | Automatic Execution |
15:43:59 - 03-Dec-25 |
| Sell* | 7,500 | £8.5385 | Automatic Execution |
15:42:48 - 03-Dec-25 |
| Sell* | 27 | £8.544 | Automatic Execution |
15:40:45 - 03-Dec-25 |
| Buy* | 24 | £8.5305 | Suspected BUY Trade |
15:28:28 - 03-Dec-25 |
| Sell* | 13 | £8.529 | Automatic Execution |
15:25:07 - 03-Dec-25 |
| Buy* | 532 | £8.52835 | Suspected BUY Trade |
15:19:34 - 03-Dec-25 |
| Sell* | 22 | £8.5315 | Automatic Execution |
15:19:27 - 03-Dec-25 |
| Sell* | 2,192 | £8.532 | Automatic Execution |
15:19:27 - 03-Dec-25 |
| Unknown* | 0 | £8.534 | SI Trade |
15:19:20 - 03-Dec-25 |
| Sell* | 1 | £8.532 | Negotiated Trade |
15:07:37 - 03-Dec-25 |
| Unknown* | 4 | £8.594487 | SI Trade Currency Conversion |
15:05:01 - 03-Dec-25 |
| Unknown* | 36 | £8.541 | SI Trade |
15:04:51 - 03-Dec-25 |
| Buy* | 5 | £8.5301 | Suspected BUY Trade |
15:00:33 - 03-Dec-25 |
| Unknown* | 0 | £8.558128 | SI Trade Currency Conversion |
14:57:16 - 03-Dec-25 |
| Unknown* | 1 | £8.568406 | SI Trade Currency Conversion |
14:53:03 - 03-Dec-25 |
| Buy* | 5 | £8.522 | SI Trade |
14:51:38 - 03-Dec-25 |
| Buy* | 56 | £8.5225 | Automatic Execution |
14:51:38 - 03-Dec-25 |
| Buy* | 1 | £8.522 | SI Trade |
14:51:38 - 03-Dec-25 |
| Buy* | 63 | £8.522 | Automatic Execution |
14:51:37 - 03-Dec-25 |
| Buy* | 7 | £8.521 | SI Trade |
14:50:58 - 03-Dec-25 |
| Buy* | 63 | £8.521 | Automatic Execution |
14:50:57 - 03-Dec-25 |
| Sell* | 17 | £8.515 | Automatic Execution |
14:50:25 - 03-Dec-25 |
| Unknown* | 0 | £8.52 | SI Trade |
14:47:55 - 03-Dec-25 |
| Sell* | 176 | £8.52 | Automatic Execution |
14:47:44 - 03-Dec-25 |
| Unknown* | 0 | £8.528 | SI Trade |
14:44:14 - 03-Dec-25 |
| Buy* | 11 | £8.5315 | Suspected BUY Trade |
14:41:46 - 03-Dec-25 |
| Unknown* | 0 | £8.53 | SI Trade |
14:37:43 - 03-Dec-25 |
| Unknown* | 0 | £8.528 | SI Trade |
14:35:49 - 03-Dec-25 |
| Buy* | 1 | £8.529 | SI Trade |
14:35:38 - 03-Dec-25 |
| Buy* | 76 | £8.527 | Automatic Execution |
14:30:18 - 03-Dec-25 |
| Sell* | 4 | £8.5142 | Negotiated Trade |
14:15:18 - 03-Dec-25 |
| Sell* | 207 | £8.5135 | Automatic Execution |
14:15:04 - 03-Dec-25 |
| Sell* | 207 | £8.5135 | Automatic Execution |
14:15:04 - 03-Dec-25 |
| Sell* | 207 | £8.5135 | Automatic Execution |
14:15:04 - 03-Dec-25 |
| Sell* | 207 | £8.5135 | Automatic Execution |
14:15:03 - 03-Dec-25 |