Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298 £9.4815 Suspected BUY Trade
 16:35:20 - 19-Jun-26
Buy* 1,684 £9.481 Automatic Execution
 16:29:56 - 19-Jun-26
Buy* 778 £9.481 SI Trade
 16:29:30 - 19-Jun-26
Buy* 856 £9.4805 Automatic Execution
 16:29:29 - 19-Jun-26
Buy* 855 £9.4815 Automatic Execution
 16:29:01 - 19-Jun-26
Sell* 231 £9.4805 Automatic Execution
 16:28:20 - 19-Jun-26
Sell* 242 £9.482 Automatic Execution
 16:28:13 - 19-Jun-26
Sell* 289 £9.482 Automatic Execution
 16:28:13 - 19-Jun-26
Buy* 183 £9.4805 Automatic Execution
 16:28:13 - 19-Jun-26
Sell* 286 £9.4805 Automatic Execution
 16:26:21 - 19-Jun-26
Buy* 183 £9.4805 Automatic Execution
 16:24:25 - 19-Jun-26
Buy* 400 £9.48 Automatic Execution
 16:22:37 - 19-Jun-26
Buy* 2,160 £9.481 Automatic Execution
 16:22:05 - 19-Jun-26
Sell* 650 £9.4805 Automatic Execution
 16:21:50 - 19-Jun-26
Buy* 183 £9.48 Automatic Execution
 16:21:50 - 19-Jun-26
Sell* 231 £9.479 Automatic Execution
 16:21:26 - 19-Jun-26
Unknown* 8 £9.487614 SI Trade
Currency Conversion
 16:21:24 - 19-Jun-26
Unknown* 56 £9.486746 SI Trade
Currency Conversion
 16:21:24 - 19-Jun-26
Unknown* 56 £9.487614 SI Trade
Currency Conversion
 16:21:22 - 19-Jun-26
Unknown* 56 £9.487614 SI Trade
Currency Conversion
 16:21:22 - 19-Jun-26
Unknown* 51 £9.486746 SI Trade
Currency Conversion
 16:21:15 - 19-Jun-26
Unknown* 51 £9.486746 SI Trade
Currency Conversion
 16:21:12 - 19-Jun-26
Unknown* 51 £9.48718 SI Trade
Currency Conversion
 16:21:11 - 19-Jun-26
Unknown* 51 £9.486312 SI Trade
Currency Conversion
 16:21:11 - 19-Jun-26
Unknown* 51 £9.486746 SI Trade
Currency Conversion
 16:21:09 - 19-Jun-26
Unknown* 48 £9.486746 SI Trade
Currency Conversion
 16:21:08 - 19-Jun-26
Sell* 231 £9.479 Automatic Execution
 16:20:50 - 19-Jun-26
Sell* 448 £9.4795 Automatic Execution
 16:19:52 - 19-Jun-26
Sell* 1,123 £9.4805 Automatic Execution
 16:19:10 - 19-Jun-26
Buy* 183 £9.481 Automatic Execution
 16:17:18 - 19-Jun-26
Sell* 507 £9.4835 Automatic Execution
 16:13:50 - 19-Jun-26
Buy* 400 £9.4765 Automatic Execution
 16:02:27 - 19-Jun-26
Buy* 400 £9.477 Automatic Execution
 16:00:43 - 19-Jun-26
Buy* 183 £9.478 Automatic Execution
 15:56:44 - 19-Jun-26
Buy* 183 £9.479 Automatic Execution
 15:55:48 - 19-Jun-26
Buy* 227 £9.4825 Automatic Execution
 15:55:00 - 19-Jun-26
Buy* 183 £9.4825 Automatic Execution
 15:55:00 - 19-Jun-26
Sell* 100 £9.48 Negotiated Trade
 15:52:26 - 19-Jun-26
Buy* 77 £9.4745 Automatic Execution
 15:49:27 - 19-Jun-26
Sell* 473 £9.474 Automatic Execution
 15:48:17 - 19-Jun-26
Buy* 400 £9.4735 Automatic Execution
 15:48:17 - 19-Jun-26
Sell* 576 £9.474 Automatic Execution
 15:47:26 - 19-Jun-26
Buy* 935 £9.47543 Suspected BUY Trade
 15:46:24 - 19-Jun-26
Sell* 100 £9.474 Negotiated Trade
 15:46:22 - 19-Jun-26
Buy* 123 £9.475 Automatic Execution
 15:44:31 - 19-Jun-26
Buy* 4,945 £9.4755 Automatic Execution
 15:44:31 - 19-Jun-26
Buy* 183 £9.4765 Automatic Execution
 15:43:08 - 19-Jun-26
Sell* 1,366 £9.4785 Automatic Execution
 15:41:42 - 19-Jun-26
Buy* 183 £9.477 Automatic Execution
 15:41:36 - 19-Jun-26
Buy* 183 £9.4765 Automatic Execution
 15:40:24 - 19-Jun-26
Sell* 1,123 £9.4785 Automatic Execution
 15:38:50 - 19-Jun-26
Unknown* 0 £9.4785 SI Trade
 15:37:59 - 19-Jun-26
Sell* 1,016 £9.477 Automatic Execution
 15:36:34 - 19-Jun-26
Buy* 183 £9.4765 Automatic Execution
 15:35:58 - 19-Jun-26
Buy* 183 £9.476 Automatic Execution
 15:35:56 - 19-Jun-26
Buy* 183 £9.476 Automatic Execution
 15:35:53 - 19-Jun-26
Sell* 1,809 £9.4755 Automatic Execution
 15:35:40 - 19-Jun-26
Sell* 244 £9.477 Automatic Execution
 15:34:55 - 19-Jun-26
Buy* 183 £9.4765 Automatic Execution
 15:34:19 - 19-Jun-26
Sell* 841 £9.4785 Automatic Execution
 15:34:16 - 19-Jun-26
Buy* 183 £9.4765 Automatic Execution
 15:34:16 - 19-Jun-26
Buy* 400 £9.4765 Automatic Execution
 15:33:33 - 19-Jun-26
Sell* 1,284 £9.477 Automatic Execution
 15:33:21 - 19-Jun-26
Sell* 1,654 £9.4755 Automatic Execution
 15:32:15 - 19-Jun-26
Sell* 737 £9.4785 Automatic Execution
 15:30:00 - 19-Jun-26
Buy* 183 £9.478 Automatic Execution
 15:28:33 - 19-Jun-26
Buy* 43 £9.478 Automatic Execution
 15:28:30 - 19-Jun-26
Sell* 728 £9.4785 Automatic Execution
 15:28:28 - 19-Jun-26
Buy* 183 £9.478 Automatic Execution
 15:28:27 - 19-Jun-26
Buy* 183 £9.478 Automatic Execution
 15:28:24 - 19-Jun-26
Sell* 698 £9.4785 Automatic Execution
 15:28:24 - 19-Jun-26
Buy* 53 £9.4805 Automatic Execution
 15:27:15 - 19-Jun-26
Buy* 183 £9.4785 Automatic Execution
 15:26:08 - 19-Jun-26
Buy* 43 £9.4775 Automatic Execution
 15:26:04 - 19-Jun-26
Buy* 183 £9.4775 Automatic Execution
 15:26:01 - 19-Jun-26
Sell* 690 £9.4785 Automatic Execution
 15:26:00 - 19-Jun-26
Buy* 183 £9.4785 Automatic Execution
 15:25:23 - 19-Jun-26
Sell* 1,698 £9.48 Automatic Execution
 15:15:37 - 19-Jun-26
Sell* 4,955 £9.48 Automatic Execution
 15:15:37 - 19-Jun-26
Sell* 103 £9.48 Negotiated Trade
 15:15:10 - 19-Jun-26
Sell* 2,800 £9.4815 Automatic Execution
 15:14:10 - 19-Jun-26
Buy* 43 £9.4825 Automatic Execution
 15:13:47 - 19-Jun-26
Buy* 2 £9.4815 Suspected BUY Trade
 15:12:12 - 19-Jun-26
Sell* 1,528 £9.481 Automatic Execution
 15:12:08 - 19-Jun-26
Sell* 2,406 £9.4815 Automatic Execution
 15:11:51 - 19-Jun-26
Sell* 848 £9.4805 Automatic Execution
 15:09:34 - 19-Jun-26
Sell* 1,707 £9.4805 Automatic Execution
 15:09:34 - 19-Jun-26
Buy* 183 £9.4795 Automatic Execution
 15:07:40 - 19-Jun-26
Buy* 183 £9.4795 Automatic Execution
 15:07:29 - 19-Jun-26
Buy* 183 £9.4785 Automatic Execution
 15:05:20 - 19-Jun-26
Sell* 684 £9.4795 Automatic Execution
 15:05:09 - 19-Jun-26
Sell* 1,746 £9.4795 Automatic Execution
 15:05:09 - 19-Jun-26
Unknown* 200 £9.484576 SI Trade
Currency Conversion
 15:00:50 - 19-Jun-26
Buy* 47 £9.4785 Automatic Execution
 15:00:27 - 19-Jun-26
Buy* 20 £9.481 Automatic Execution
 14:46:47 - 19-Jun-26
Buy* 11 £9.4795 SI Trade
 14:39:50 - 19-Jun-26
Sell* 7 £9.4725 Automatic Execution
 14:23:51 - 19-Jun-26
Buy* 184 £9.4705 Automatic Execution
 14:12:34 - 19-Jun-26
Unknown* 3 £9.498566 SI Trade
Currency Conversion
 14:08:04 - 19-Jun-26
Unknown* 0 £9.495533 SI Trade
Currency Conversion
 14:03:39 - 19-Jun-26
Unknown* 0 £9.461 SI Trade
 13:55:16 - 19-Jun-26
Buy* 184 £9.446 Automatic Execution
 13:41:34 - 19-Jun-26
Sell* 74 £9.4475 SI Trade
 13:15:28 - 19-Jun-26
Buy* 3,163 £9.4505 Automatic Execution
 13:14:06 - 19-Jun-26
Sell* 76 £9.4417 Negotiated Trade
 12:30:37 - 19-Jun-26
Sell* 14 £9.4445 Automatic Execution
 12:16:06 - 19-Jun-26
Sell* 316 £9.4437 Negotiated Trade
 12:10:43 - 19-Jun-26
Buy* 184 £9.446 Automatic Execution
 12:09:37 - 19-Jun-26
Sell* 34 £9.444 Automatic Execution
 12:08:09 - 19-Jun-26
Buy* 969 £9.4455 Suspected BUY Trade
 12:07:44 - 19-Jun-26
Buy* 127 £9.4445 Automatic Execution
 12:07:41 - 19-Jun-26
Buy* 500 £9.445 Automatic Execution
 12:07:41 - 19-Jun-26
Buy* 500 £9.445 Automatic Execution
 12:07:41 - 19-Jun-26
Buy* 500 £9.445 Automatic Execution
 12:07:41 - 19-Jun-26
Buy* 500 £9.4445 Automatic Execution
 12:07:40 - 19-Jun-26
Buy* 2,127 £9.44438 Suspected BUY Trade
 12:06:58 - 19-Jun-26
Buy* 184 £9.444 Automatic Execution
 12:01:35 - 19-Jun-26
Buy* 558 £9.44993 Suspected BUY Trade
 11:46:41 - 19-Jun-26
Buy* 5,103 £9.45011 Ordinary
 11:38:48 - 19-Jun-26
Unknown* 500 £9.484916 SI Trade
Currency Conversion
 11:28:24 - 19-Jun-26
Sell* 184 £9.4635 Automatic Execution
 11:22:26 - 19-Jun-26
Unknown* 1 £9.483709 SI Trade
Currency Conversion
 11:21:13 - 19-Jun-26
Buy* 6,180 £9.46228 Ordinary
 11:16:56 - 19-Jun-26
Sell* 530 £9.4612 Negotiated Trade
 11:00:52 - 19-Jun-26
Sell* 1 £9.462 Automatic Execution
 10:55:41 - 19-Jun-26
Unknown* 0 £9.500083 SI Trade
Currency Conversion
 10:47:25 - 19-Jun-26
Buy* 4 £9.464 Automatic Execution
 10:34:15 - 19-Jun-26
Sell* 213 £9.4627 Negotiated Trade
 10:31:55 - 19-Jun-26
Buy* 10 £9.464 Automatic Execution
 10:30:43 - 19-Jun-26
Unknown* 0 £9.4685 SI Trade
 10:14:20 - 19-Jun-26
Unknown* 0 £9.483709 SI Trade
Currency Conversion
 10:14:20 - 19-Jun-26
Unknown* 0 £9.498566 SI Trade
Currency Conversion
 10:14:18 - 19-Jun-26
Buy* 32,466 £9.479 Automatic Execution
 09:19:07 - 19-Jun-26
Buy* 189 £9.4825 Suspected BUY Trade
 09:17:22 - 19-Jun-26
Buy* 3 £9.4835 SI Trade
 09:17:09 - 19-Jun-26
Sell* 3,520 £9.484 Automatic Execution
 09:13:01 - 19-Jun-26
Sell* 183 £9.483 Automatic Execution
 09:05:13 - 19-Jun-26
Unknown* 0 £9.493254 SI Trade
Currency Conversion
 09:00:07 - 19-Jun-26
Sell* 315 £9.48843 Negotiated Trade
 08:59:41 - 19-Jun-26
Buy* 7,650 £9.4865 Automatic Execution
 08:56:07 - 19-Jun-26
Sell* 3,610 £9.4845 Automatic Execution
 08:55:14 - 19-Jun-26
Sell* 183 £9.4855 Automatic Execution
 08:54:34 - 19-Jun-26
Sell* 183 £9.4845 Automatic Execution
 08:53:02 - 19-Jun-26
Sell* 183 £9.4845 Automatic Execution
 08:53:00 - 19-Jun-26
Sell* 380 £9.4837 Negotiated Trade
 08:52:37 - 19-Jun-26
Sell* 3,520 £9.483 Automatic Execution
 08:51:48 - 19-Jun-26
Sell* 685 £9.481 Automatic Execution
 08:50:37 - 19-Jun-26
Sell* 685 £9.4815 Automatic Execution
 08:50:34 - 19-Jun-26
Sell* 685 £9.4815 Automatic Execution
 08:50:34 - 19-Jun-26
Sell* 685 £9.4815 Automatic Execution
 08:50:33 - 19-Jun-26
Buy* 8,436 £9.4822 Ordinary
 08:50:21 - 19-Jun-26
Sell* 685 £9.4815 Automatic Execution
 08:50:13 - 19-Jun-26
Sell* 685 £9.4815 Automatic Execution
 08:50:13 - 19-Jun-26
Sell* 381 £9.4821 Negotiated Trade
 08:49:47 - 19-Jun-26
Unknown* 25 £9.489349 SI Trade
Currency Conversion
 08:47:17 - 19-Jun-26
Buy* 685 £9.486 Automatic Execution
 08:35:23 - 19-Jun-26
Buy* 685 £9.486 Automatic Execution
 08:35:23 - 19-Jun-26
Sell* 2 £9.4845 Negotiated Trade
 08:35:12 - 19-Jun-26
Buy* 685 £9.4855 Automatic Execution
 08:35:12 - 19-Jun-26
Buy* 685 £9.4855 Automatic Execution
 08:35:12 - 19-Jun-26
Buy* 15 £9.4855 Suspected BUY Trade
 08:35:09 - 19-Jun-26
Sell* 2 £9.4845 Negotiated Trade
 08:35:09 - 19-Jun-26
Buy* 685 £9.486 Automatic Execution
 08:35:05 - 19-Jun-26
Buy* 685 £9.4855 Automatic Execution
 08:34:56 - 19-Jun-26
Sell* 1 £9.4875 Negotiated Trade
 08:30:24 - 19-Jun-26
Buy* 183 £9.4875 Automatic Execution
 08:30:10 - 19-Jun-26
Buy* 183 £9.4865 Automatic Execution
 08:30:06 - 19-Jun-26
Buy* 183 £9.484 Automatic Execution
 08:29:58 - 19-Jun-26
Buy* 183 £9.483 Automatic Execution
 08:29:54 - 19-Jun-26
Buy* 183 £9.481 Automatic Execution
 08:28:20 - 19-Jun-26
Buy* 183 £9.4835 Automatic Execution
 08:26:45 - 19-Jun-26
Buy* 183 £9.481 Automatic Execution
 08:25:09 - 19-Jun-26
Unknown* 0 £9.481 SI Trade
 08:24:51 - 19-Jun-26
Buy* 183 £9.48 Automatic Execution
 08:24:39 - 19-Jun-26
Buy* 183 £9.48 Automatic Execution
 08:24:36 - 19-Jun-26
Buy* 183 £9.4815 Automatic Execution
 08:23:50 - 19-Jun-26
Buy* 183 £9.4815 Automatic Execution
 08:21:24 - 19-Jun-26
Buy* 183 £9.48 Automatic Execution
 08:21:03 - 19-Jun-26
Buy* 183 £9.4795 Automatic Execution
 08:21:01 - 19-Jun-26
Buy* 183 £9.478 Automatic Execution
 08:20:41 - 19-Jun-26
Buy* 183 £9.476 Automatic Execution
 08:19:28 - 19-Jun-26
Buy* 183 £9.476 Automatic Execution
 08:19:07 - 19-Jun-26
Buy* 184 £9.475 Automatic Execution
 08:18:42 - 19-Jun-26
Buy* 183 £9.476 Automatic Execution
 08:16:53 - 19-Jun-26
Buy* 183 £9.4765 Automatic Execution
 08:16:35 - 19-Jun-26
Buy* 183 £9.4765 Automatic Execution
 08:16:03 - 19-Jun-26
Buy* 2 £9.4735 SI Trade
 08:10:49 - 19-Jun-26
Buy* 1 £9.4735 SI Trade
 08:10:06 - 19-Jun-26
Unknown* 0 £9.481539 SI Trade
Currency Conversion
 08:05:04 - 19-Jun-26
Unknown* 0 £9.481973 SI Trade
Currency Conversion
 08:05:03 - 19-Jun-26
Unknown* 18 £9.481973 SI Trade
Currency Conversion
 08:05:03 - 19-Jun-26
Unknown* 0 £9.481973 SI Trade
Currency Conversion
 08:05:03 - 19-Jun-26
Unknown* 26 £9.478936 SI Trade
Currency Conversion
 08:05:03 - 19-Jun-26
Unknown* 0 £9.481973 SI Trade
Currency Conversion
 08:05:03 - 19-Jun-26
Unknown* 0 £9.481973 SI Trade
Currency Conversion
 08:05:03 - 19-Jun-26
Unknown* 0 £9.481973 SI Trade
Currency Conversion
 08:05:03 - 19-Jun-26
Unknown* 11 £9.481973 SI Trade
Currency Conversion
 08:05:03 - 19-Jun-26
Unknown* 1 £9.481973 SI Trade
Currency Conversion
 08:05:03 - 19-Jun-26
Unknown* 0 £9.481973 SI Trade
Currency Conversion
 08:05:03 - 19-Jun-26
Unknown* 0 £9.481973 SI Trade
Currency Conversion
 08:05:03 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43