| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 89,152 | £8.379877 | Currency Conversion OTC Trade |
16:45:11 - 18-Nov-25 |
| Sell* | 2,132 | £8.384 | Uncrossing Trade |
16:35:13 - 18-Nov-25 |
| Buy* | 263 | £8.387 | Automatic Execution |
16:28:55 - 18-Nov-25 |
| Unknown* | 1 | £8.3551 | SI Trade Currency Conversion |
16:22:23 - 18-Nov-25 |
| Buy* | 36 | £8.3455 | Suspected BUY Trade |
16:15:44 - 18-Nov-25 |
| Unknown* | 0 | £8.321 | SI Trade |
16:05:13 - 18-Nov-25 |
| Buy* | 1 | £8.3205 | SI Trade |
16:05:13 - 18-Nov-25 |
| Buy* | 1 | £8.321 | SI Trade |
16:05:13 - 18-Nov-25 |
| Buy* | 1 | £8.321 | SI Trade |
16:05:12 - 18-Nov-25 |
| Unknown* | 0 | £8.321 | SI Trade |
16:05:12 - 18-Nov-25 |
| Buy* | 239 | £8.31698 | Ordinary |
16:03:19 - 18-Nov-25 |
| Unknown* | 0 | £8.322707 | SI Trade Currency Conversion |
16:02:19 - 18-Nov-25 |
| Unknown* | 13 | £8.324294 | SI Trade Currency Conversion |
16:02:00 - 18-Nov-25 |
| Unknown* | 10 | £8.335579 | SI Trade Currency Conversion |
16:00:18 - 18-Nov-25 |
| Unknown* | 0 | £8.341 | SI Trade |
15:55:24 - 18-Nov-25 |
| Unknown* | 50 | £8.327662 | SI Trade Currency Conversion |
15:54:08 - 18-Nov-25 |
| Unknown* | 15,548 | £8.32865 | Currency Conversion OTC Trade |
15:51:43 - 18-Nov-25 |
| Sell* | 188 | £8.3253 | Negotiated Trade |
15:46:27 - 18-Nov-25 |
| Buy* | 361 | £8.3251 | Suspected BUY Trade |
15:38:29 - 18-Nov-25 |
| Unknown* | 0 | £8.3395 | SI Trade |
15:31:45 - 18-Nov-25 |
| Buy* | 4 | £8.3395 | SI Trade |
15:31:45 - 18-Nov-25 |
| Buy* | 1 | £8.34 | SI Trade |
15:31:44 - 18-Nov-25 |
| Buy* | 1 | £8.342 | SI Trade |
15:31:44 - 18-Nov-25 |
| Buy* | 1 | £8.344 | SI Trade |
15:31:44 - 18-Nov-25 |
| Buy* | 1 | £8.344 | SI Trade |
15:31:44 - 18-Nov-25 |
| Buy* | 1 | £8.34 | Automatic Execution |
15:31:44 - 18-Nov-25 |
| Buy* | 1 | £8.339 | SI Trade |
15:31:43 - 18-Nov-25 |
| Sell* | 1 | £8.3385 | SI Trade |
15:31:43 - 18-Nov-25 |
| Buy* | 1 | £8.3385 | SI Trade |
15:31:43 - 18-Nov-25 |
| Buy* | 1 | £8.3385 | SI Trade |
15:31:43 - 18-Nov-25 |
| Sell* | 4,715 | £8.3371 | Negotiated Trade |
15:21:04 - 18-Nov-25 |
| Unknown* | 11 | £8.333639 | SI Trade Currency Conversion |
15:11:42 - 18-Nov-25 |
| Unknown* | 2 | £8.331523 | SI Trade Currency Conversion |
15:11:42 - 18-Nov-25 |
| Unknown* | 7 | £8.335226 | SI Trade Currency Conversion |
15:11:37 - 18-Nov-25 |
| Unknown* | 7 | £8.335226 | SI Trade Currency Conversion |
15:11:37 - 18-Nov-25 |
| Buy* | 12 | £8.346 | Suspected BUY Trade |
15:11:05 - 18-Nov-25 |
| Unknown* | 11 | £8.322354 | SI Trade Currency Conversion |
15:03:11 - 18-Nov-25 |
| Unknown* | 0 | £8.330818 | SI Trade Currency Conversion |
15:02:05 - 18-Nov-25 |
| Sell* | 4 | £8.334 | Negotiated Trade |
15:01:40 - 18-Nov-25 |
| Unknown* | 11 | £8.340163 | SI Trade Currency Conversion |
15:01:05 - 18-Nov-25 |
| Sell* | 263 | £8.3425 | Automatic Execution |
15:00:08 - 18-Nov-25 |
| Sell* | 1,000 | £8.34 | Automatic Execution |
14:59:41 - 18-Nov-25 |
| Unknown* | 11 | £8.345805 | SI Trade Currency Conversion |
14:58:18 - 18-Nov-25 |
| Unknown* | 20 | £8.344747 | SI Trade Currency Conversion |
14:56:37 - 18-Nov-25 |
| Unknown* | 0 | £8.348627 | SI Trade Currency Conversion |
14:55:28 - 18-Nov-25 |
| Sell* | 12,180 | £8.35 | Automatic Execution |
14:55:25 - 18-Nov-25 |
| Sell* | 100 | £8.3605 | Automatic Execution |
14:51:58 - 18-Nov-25 |
| Unknown* | 14 | £8.380189 | SI Trade Currency Conversion |
14:49:07 - 18-Nov-25 |
| Sell* | 5,605 | £8.3995 | Automatic Execution |
14:39:24 - 18-Nov-25 |
| Unknown* | 4 | £8.374546 | SI Trade Currency Conversion |
14:31:48 - 18-Nov-25 |
| Unknown* | 28 | £8.374723 | SI Trade Currency Conversion |
14:31:47 - 18-Nov-25 |
| Unknown* | 0 | £8.388 | SI Trade |
14:13:03 - 18-Nov-25 |
| Buy* | 1 | £8.3885 | SI Trade |
14:13:01 - 18-Nov-25 |
| Buy* | 1 | £8.388 | SI Trade |
14:13:00 - 18-Nov-25 |
| Buy* | 1 | £8.3885 | SI Trade |
14:13:00 - 18-Nov-25 |
| Buy* | 1 | £8.389 | SI Trade |
14:13:00 - 18-Nov-25 |
| Buy* | 1 | £8.3885 | SI Trade |
14:12:58 - 18-Nov-25 |
| Unknown* | 0 | £8.389 | SI Trade |
14:12:58 - 18-Nov-25 |
| Sell* | 62,620 | £8.3928 | Negotiated Trade |
13:08:24 - 18-Nov-25 |
| Unknown* | 5 | £8.391474 | SI Trade Currency Conversion |
13:04:18 - 18-Nov-25 |
| Sell* | 14 | £8.39 | SI Trade |
13:04:15 - 18-Nov-25 |
| Sell* | 16 | £8.39 | SI Trade |
13:04:14 - 18-Nov-25 |
| Sell* | 1 | £8.39 | SI Trade |
13:04:10 - 18-Nov-25 |
| Sell* | 1 | £8.3905 | SI Trade |
13:04:07 - 18-Nov-25 |
| Sell* | 1 | £8.39 | SI Trade |
13:04:04 - 18-Nov-25 |
| Sell* | 1 | £8.39 | SI Trade |
13:04:03 - 18-Nov-25 |
| Unknown* | 0 | £8.3905 | SI Trade |
13:03:58 - 18-Nov-25 |
| Unknown* | 50 | £8.380189 | SI Trade Currency Conversion |
12:59:49 - 18-Nov-25 |
| Unknown* | 0 | £8.375252 | SI Trade Currency Conversion |
12:57:26 - 18-Nov-25 |
| Unknown* | 0 | £8.378778 | SI Trade Currency Conversion |
12:56:04 - 18-Nov-25 |
| Sell* | 4,641 | £8.3829 | Negotiated Trade |
12:51:43 - 18-Nov-25 |
| Unknown* | 110 | £8.393786 | SI Trade Currency Conversion |
12:37:01 - 18-Nov-25 |
| Sell* | 69 | £8.40 | Automatic Execution |
12:03:39 - 18-Nov-25 |
| Sell* | 1,530 | £8.4122 | Negotiated Trade |
11:31:38 - 18-Nov-25 |
| Buy* | 1,613 | £8.4106 | Suspected BUY Trade |
11:30:45 - 18-Nov-25 |
| Sell* | 12,140 | £8.4126 | Negotiated Trade |
11:29:57 - 18-Nov-25 |
| Buy* | 1,906 | £8.41501 | Ordinary |
11:29:25 - 18-Nov-25 |
| Sell* | 11 | £8.4095 | Automatic Execution |
11:14:12 - 18-Nov-25 |
| Buy* | 3,000 | £8.41702 | Ordinary |
11:08:25 - 18-Nov-25 |
| Unknown* | 7 | £8.415277 | SI Trade Currency Conversion |
10:37:08 - 18-Nov-25 |
| Buy* | 8,007 | £8.4135 | Automatic Execution |
10:20:42 - 18-Nov-25 |
| Buy* | 4,580 | £8.40224 | Ordinary |
09:43:58 - 18-Nov-25 |
| Sell* | 215 | £8.4009 | Negotiated Trade |
09:38:55 - 18-Nov-25 |
| Buy* | 1 | £8.402 | Automatic Execution |
09:37:16 - 18-Nov-25 |
| Buy* | 1 | £8.402 | Automatic Execution |
09:37:16 - 18-Nov-25 |
| Buy* | 66 | £8.409 | Automatic Execution |
09:34:08 - 18-Nov-25 |
| Sell* | 10,038 | £8.41105 | Ordinary |
09:14:14 - 18-Nov-25 |
| Unknown* | 1 | £8.407166 | SI Trade Currency Conversion |
08:52:30 - 18-Nov-25 |
| Sell* | 1,000 | £8.40 | Automatic Execution |
08:52:09 - 18-Nov-25 |
| Buy* | 2 | £8.4035 | SI Trade |
08:50:32 - 18-Nov-25 |
| Buy* | 4 | £8.404 | SI Trade |
08:50:32 - 18-Nov-25 |
| Buy* | 1 | £8.4045 | SI Trade |
08:50:32 - 18-Nov-25 |
| Buy* | 1 | £8.4045 | SI Trade |
08:50:31 - 18-Nov-25 |
| Buy* | 1 | £8.4045 | SI Trade |
08:50:31 - 18-Nov-25 |
| Buy* | 1 | £8.405 | SI Trade |
08:50:31 - 18-Nov-25 |
| Buy* | 1 | £8.404 | SI Trade |
08:50:30 - 18-Nov-25 |
| Unknown* | 0 | £8.4045 | SI Trade |
08:50:28 - 18-Nov-25 |
| Sell* | 476 | £8.4134 | Negotiated Trade |
08:39:35 - 18-Nov-25 |
| Buy* | 1 | £8.402 | Automatic Execution |
08:35:14 - 18-Nov-25 |
| Sell* | 1 | £8.379 | Automatic Execution |
08:23:33 - 18-Nov-25 |
| Unknown* | 0 | £8.38 | SI Trade |
08:17:22 - 18-Nov-25 |
| Unknown* | 0 | £8.3795 | SI Trade |
08:17:22 - 18-Nov-25 |
| Buy* | 8,007 | £8.38 | Automatic Execution |
08:17:20 - 18-Nov-25 |
| Unknown* | 0 | £8.38 | SI Trade |
08:17:19 - 18-Nov-25 |
| Unknown* | 0 | £8.3805 | SI Trade |
08:17:18 - 18-Nov-25 |
| Unknown* | 0 | £8.379 | SI Trade |
08:17:06 - 18-Nov-25 |
| Unknown* | 0 | £8.378 | SI Trade |
08:17:00 - 18-Nov-25 |
| Buy* | 1 | £8.378 | SI Trade |
08:16:59 - 18-Nov-25 |
| Unknown* | 0 | £8.378 | SI Trade |
08:16:59 - 18-Nov-25 |
| Unknown* | 0 | £8.3775 | SI Trade |
08:16:54 - 18-Nov-25 |
| Buy* | 1 | £8.3775 | SI Trade |
08:16:54 - 18-Nov-25 |
| Buy* | 1 | £8.3775 | SI Trade |
08:16:54 - 18-Nov-25 |
| Buy* | 1 | £8.3775 | SI Trade |
08:16:53 - 18-Nov-25 |
| Unknown* | 0 | £8.3775 | SI Trade |
08:16:53 - 18-Nov-25 |
| Unknown* | 0 | £8.3765 | SI Trade |
08:16:46 - 18-Nov-25 |
| Unknown* | 0 | £8.378 | SI Trade |
08:16:38 - 18-Nov-25 |
| Unknown* | 0 | £8.382 | SI Trade |
08:13:04 - 18-Nov-25 |
| Unknown* | 0 | £8.387 | SI Trade |
08:09:27 - 18-Nov-25 |
| Unknown* | 0 | £8.39 | SI Trade |
08:06:22 - 18-Nov-25 |
| Buy* | 8,007 | £8.3895 | Automatic Execution |
08:04:50 - 18-Nov-25 |
| Unknown* | 0 | £8.391297 | SI Trade Currency Conversion |
08:04:13 - 18-Nov-25 |
| Unknown* | 3 | £8.391297 | SI Trade Currency Conversion |
08:04:13 - 18-Nov-25 |
| Unknown* | 0 | £8.391297 | SI Trade Currency Conversion |
08:04:13 - 18-Nov-25 |
| Unknown* | 2 | £8.391297 | SI Trade Currency Conversion |
08:04:13 - 18-Nov-25 |
| Unknown* | 2 | £8.391297 | SI Trade Currency Conversion |
08:04:13 - 18-Nov-25 |
| Unknown* | 2 | £8.389181 | SI Trade Currency Conversion |
08:04:13 - 18-Nov-25 |
| Unknown* | 0 | £8.391297 | SI Trade Currency Conversion |
08:04:13 - 18-Nov-25 |
| Unknown* | 4 | £8.391297 | SI Trade Currency Conversion |
08:04:13 - 18-Nov-25 |
| Unknown* | 2 | £8.391297 | SI Trade Currency Conversion |
08:04:13 - 18-Nov-25 |
| Unknown* | 1 | £8.391297 | SI Trade Currency Conversion |
08:04:13 - 18-Nov-25 |
| Buy* | 5 | £8.391 | SI Trade |
08:00:31 - 18-Nov-25 |
| Buy* | 14 | £8.39 | SI Trade |
08:00:31 - 18-Nov-25 |
| Unknown* | 0 | £8.39 | SI Trade |
08:00:31 - 18-Nov-25 |
| Unknown* | 0 | £8.391 | SI Trade |
08:00:31 - 18-Nov-25 |
| Unknown* | 0 | £8.39 | SI Trade |
08:00:31 - 18-Nov-25 |
| Buy* | 684 | £8.481 | Suspected BUY Trade |
16:35:24 - 17-Nov-25 |
| Buy* | 4,830 | £8.479 | Automatic Execution |
16:29:56 - 17-Nov-25 |
| Sell* | 5,605 | £8.4535 | Automatic Execution |
16:23:58 - 17-Nov-25 |
| Unknown* | 5 | £8.468209 | SI Trade Currency Conversion |
16:22:38 - 17-Nov-25 |
| Unknown* | 0 | £8.469218 | SI Trade Currency Conversion |
16:15:58 - 17-Nov-25 |
| Sell* | 3,019 | £8.4577 | Negotiated Trade |
16:14:28 - 17-Nov-25 |
| Buy* | 7 | £8.471 | SI Trade |
16:02:13 - 17-Nov-25 |
| Sell* | 5,605 | £8.473 | Automatic Execution |
16:01:32 - 17-Nov-25 |
| Sell* | 2,242 | £8.473 | Automatic Execution |
16:01:32 - 17-Nov-25 |
| Sell* | 9 | £8.487 | Negotiated Trade |
15:49:43 - 17-Nov-25 |
| Buy* | 900 | £8.5005 | Automatic Execution |
15:48:40 - 17-Nov-25 |
| Sell* | 4,715 | £8.48221 | Ordinary |
15:41:08 - 17-Nov-25 |
| Sell* | 461 | £8.484 | Negotiated Trade |
15:39:20 - 17-Nov-25 |
| Buy* | 1 | £8.4904 | Suspected BUY Trade |
15:35:55 - 17-Nov-25 |
| Buy* | 2,236 | £8.504 | Automatic Execution |
15:30:34 - 17-Nov-25 |
| Buy* | 4,704 | £8.5035 | Automatic Execution |
15:30:34 - 17-Nov-25 |
| Buy* | 2,944 | £8.504 | Automatic Execution |
15:30:34 - 17-Nov-25 |
| Sell* | 1,875 | £8.5025 | Automatic Execution |
15:30:29 - 17-Nov-25 |
| Sell* | 2,237 | £8.5025 | Automatic Execution |
15:30:13 - 17-Nov-25 |
| Sell* | 749 | £8.5025 | Automatic Execution |
15:29:21 - 17-Nov-25 |
| Buy* | 7,056 | £8.502 | Automatic Execution |
15:28:48 - 17-Nov-25 |
| Buy* | 898 | £8.5015 | Automatic Execution |
15:28:41 - 17-Nov-25 |
| Buy* | 7,056 | £8.501 | Automatic Execution |
15:28:39 - 17-Nov-25 |
| Sell* | 835 | £8.4915 | Automatic Execution |
15:27:49 - 17-Nov-25 |
| Sell* | 522 | £8.4915 | Automatic Execution |
15:27:43 - 17-Nov-25 |
| Sell* | 1,825 | £8.4905 | Automatic Execution |
15:27:14 - 17-Nov-25 |
| Sell* | 624 | £8.4905 | Automatic Execution |
15:27:03 - 17-Nov-25 |
| Buy* | 4,704 | £8.4915 | Automatic Execution |
15:26:41 - 17-Nov-25 |
| Buy* | 4,704 | £8.4915 | Automatic Execution |
15:26:41 - 17-Nov-25 |
| Buy* | 4,704 | £8.4905 | Automatic Execution |
15:26:16 - 17-Nov-25 |
| Buy* | 4,704 | £8.489 | Automatic Execution |
15:26:02 - 17-Nov-25 |
| Buy* | 4,704 | £8.489 | Automatic Execution |
15:26:02 - 17-Nov-25 |
| Buy* | 1,297 | £8.4865 | Automatic Execution |
15:25:49 - 17-Nov-25 |
| Buy* | 300 | £8.4865 | Automatic Execution |
15:25:48 - 17-Nov-25 |
| Buy* | 300 | £8.486 | Automatic Execution |
15:25:45 - 17-Nov-25 |
| Sell* | 5,605 | £8.485 | Automatic Execution |
15:25:38 - 17-Nov-25 |
| Sell* | 1,061 | £8.487 | Automatic Execution |
15:25:36 - 17-Nov-25 |
| Sell* | 3,159 | £8.4915 | Automatic Execution |
15:24:58 - 17-Nov-25 |
| Sell* | 1,011 | £8.4915 | Automatic Execution |
15:24:52 - 17-Nov-25 |
| Sell* | 474 | £8.496 | Automatic Execution |
15:24:38 - 17-Nov-25 |
| Sell* | 2,546 | £8.4945 | Automatic Execution |
15:23:49 - 17-Nov-25 |
| Sell* | 809 | £8.4945 | Automatic Execution |
15:23:39 - 17-Nov-25 |
| Sell* | 1,666 | £8.491 | Automatic Execution |
15:22:31 - 17-Nov-25 |
| Unknown* | 0 | £8.511942 | SI Trade Currency Conversion |
15:14:55 - 17-Nov-25 |
| Unknown* | 0 | £8.511942 | SI Trade Currency Conversion |
15:14:55 - 17-Nov-25 |
| Unknown* | 0 | £8.522859 | SI Trade Currency Conversion |
15:14:31 - 17-Nov-25 |
| Unknown* | 32 | £8.522859 | SI Trade Currency Conversion |
15:14:31 - 17-Nov-25 |
| Buy* | 3,557 | £8.5045 | Automatic Execution |
15:14:03 - 17-Nov-25 |
| Buy* | 7,056 | £8.5045 | Automatic Execution |
15:14:03 - 17-Nov-25 |
| Buy* | 1,790 | £8.504 | Automatic Execution |
15:13:54 - 17-Nov-25 |
| Buy* | 101 | £8.504 | Automatic Execution |
15:13:54 - 17-Nov-25 |
| Sell* | 2,438 | £8.499 | Automatic Execution |
15:13:33 - 17-Nov-25 |
| Sell* | 1,050 | £8.499 | Automatic Execution |
15:13:24 - 17-Nov-25 |
| Sell* | 921 | £8.5025 | Automatic Execution |
15:13:18 - 17-Nov-25 |
| Sell* | 1,269 | £8.502 | Automatic Execution |
15:12:55 - 17-Nov-25 |
| Sell* | 201 | £8.502 | Automatic Execution |
15:12:55 - 17-Nov-25 |
| Unknown* | 0 | £8.52 | SI Trade |
14:55:14 - 17-Nov-25 |
| Unknown* | 0 | £8.5195 | SI Trade |
14:55:14 - 17-Nov-25 |
| Buy* | 27 | £8.521 | Automatic Execution |
14:55:14 - 17-Nov-25 |
| Buy* | 7 | £8.5068 | Suspected BUY Trade |
14:42:55 - 17-Nov-25 |
| Sell* | 8,200 | £8.507 | Automatic Execution |
14:40:57 - 17-Nov-25 |
| Unknown* | 1 | £8.532564 | SI Trade Currency Conversion |
14:40:44 - 17-Nov-25 |
| Unknown* | 1 | £8.523035 | SI Trade Currency Conversion |
14:38:28 - 17-Nov-25 |
| Sell* | 84 | £8.4853 | Negotiated Trade |
14:35:34 - 17-Nov-25 |
| Unknown* | 30 | £8.493745 | SI Trade Currency Conversion |
14:25:46 - 17-Nov-25 |