| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 73,673 | £8.423 | Uncrossing Trade |
16:35:24 - 30-Jan-26 |
| Buy* | 7,506 | £8.4185 | Automatic Execution |
16:29:56 - 30-Jan-26 |
| Unknown* | 0 | £8.4155 | SI Trade |
16:27:48 - 30-Jan-26 |
| Buy* | 950 | £8.4158 | Suspected BUY Trade |
16:26:13 - 30-Jan-26 |
| Sell* | 1 | £8.428 | Negotiated Trade |
16:07:59 - 30-Jan-26 |
| Sell* | 5,090 | £8.4285 | Automatic Execution |
16:07:45 - 30-Jan-26 |
| Buy* | 927 | £8.425 | Automatic Execution |
16:04:56 - 30-Jan-26 |
| Sell* | 1,715 | £8.425 | Automatic Execution |
16:04:56 - 30-Jan-26 |
| Sell* | 328 | £8.4285 | Automatic Execution |
16:04:07 - 30-Jan-26 |
| Sell* | 328 | £8.423 | Automatic Execution |
16:02:02 - 30-Jan-26 |
| Sell* | 493 | £8.424 | Automatic Execution |
16:01:11 - 30-Jan-26 |
| Sell* | 528 | £8.426 | Automatic Execution |
16:00:59 - 30-Jan-26 |
| Buy* | 5,090 | £8.4305 | Automatic Execution |
15:59:45 - 30-Jan-26 |
| Sell* | 442 | £8.4325 | Automatic Execution |
15:56:36 - 30-Jan-26 |
| Sell* | 328 | £8.4335 | Automatic Execution |
15:55:08 - 30-Jan-26 |
| Sell* | 1,806 | £8.429 | Automatic Execution |
15:53:51 - 30-Jan-26 |
| Buy* | 7,284 | £8.4335 | Automatic Execution |
15:53:15 - 30-Jan-26 |
| Sell* | 328 | £8.4345 | Automatic Execution |
15:53:08 - 30-Jan-26 |
| Unknown* | 778 | £8.425032 | SI Trade Currency Conversion |
15:51:23 - 30-Jan-26 |
| Sell* | 1,378 | £8.4405 | Automatic Execution |
15:51:23 - 30-Jan-26 |
| Sell* | 328 | £8.4475 | Automatic Execution |
15:50:49 - 30-Jan-26 |
| Sell* | 328 | £8.4485 | Automatic Execution |
15:49:49 - 30-Jan-26 |
| Sell* | 3,691 | £8.447 | Automatic Execution |
15:48:21 - 30-Jan-26 |
| Sell* | 3,847 | £8.4495 | Automatic Execution |
15:47:43 - 30-Jan-26 |
| Unknown* | 0 | £8.426486 | SI Trade Currency Conversion |
15:46:27 - 30-Jan-26 |
| Sell* | 328 | £8.434 | Automatic Execution |
15:43:43 - 30-Jan-26 |
| Buy* | 1,732 | £8.435 | Automatic Execution |
15:43:17 - 30-Jan-26 |
| Sell* | 4,914 | £8.4345 | Automatic Execution |
15:43:16 - 30-Jan-26 |
| Sell* | 1,949 | £8.435 | Automatic Execution |
15:43:00 - 30-Jan-26 |
| Sell* | 6,934 | £8.4355 | Automatic Execution |
15:43:00 - 30-Jan-26 |
| Sell* | 11,912 | £8.4345 | Automatic Execution |
15:40:34 - 30-Jan-26 |
| Buy* | 22,317 | £8.427 | SI Trade |
15:37:47 - 30-Jan-26 |
| Sell* | 4,551 | £8.4285 | Automatic Execution |
15:37:07 - 30-Jan-26 |
| Buy* | 1 | £8.434 | Suspected BUY Trade |
15:36:44 - 30-Jan-26 |
| Buy* | 2 | £8.4365 | Suspected BUY Trade |
15:36:19 - 30-Jan-26 |
| Sell* | 1,731 | £8.4365 | Automatic Execution |
15:36:08 - 30-Jan-26 |
| Sell* | 9,830 | £8.4365 | Automatic Execution |
15:36:08 - 30-Jan-26 |
| Buy* | 7,635 | £8.42 | Automatic Execution |
15:32:46 - 30-Jan-26 |
| Sell* | 10,422 | £8.4155 | Automatic Execution |
15:29:44 - 30-Jan-26 |
| Sell* | 207 | £8.42 | Automatic Execution |
15:28:30 - 30-Jan-26 |
| Buy* | 236 | £8.434 | Suspected BUY Trade |
15:21:35 - 30-Jan-26 |
| Buy* | 2,962 | £8.4336 | Suspected BUY Trade |
15:11:31 - 30-Jan-26 |
| Buy* | 11 | £8.4235 | SI Trade |
15:02:26 - 30-Jan-26 |
| Unknown* | 200 | £8.422102 | SI Trade Currency Conversion |
14:50:12 - 30-Jan-26 |
| Buy* | 1 | £8.4125 | Automatic Execution |
14:49:12 - 30-Jan-26 |
| Unknown* | 0 | £8.421755 | SI Trade Currency Conversion |
14:45:05 - 30-Jan-26 |
| Unknown* | 90 | £8.418707 | SI Trade Currency Conversion |
14:43:34 - 30-Jan-26 |
| Sell* | 190 | £8.416 | Automatic Execution |
14:35:04 - 30-Jan-26 |
| Unknown* | 7 | £8.426783 | SI Trade Currency Conversion |
14:34:58 - 30-Jan-26 |
| Unknown* | 0 | £8.411073 | SI Trade Currency Conversion |
14:33:30 - 30-Jan-26 |
| Unknown* | 600 | £8.400094 | SI Trade Currency Conversion |
14:27:24 - 30-Jan-26 |
| Unknown* | 600 | £8.400094 | Currency Conversion OTC Trade |
14:27:24 - 30-Jan-26 |
| Sell* | 587 | £8.4067 | Negotiated Trade |
14:12:14 - 30-Jan-26 |
| Unknown* | 21 | £8.399561 | SI Trade Currency Conversion |
13:37:15 - 30-Jan-26 |
| Buy* | 207 | £8.401 | Automatic Execution |
13:29:33 - 30-Jan-26 |
| Buy* | 207 | £8.401 | Automatic Execution |
13:29:33 - 30-Jan-26 |
| Sell* | 3 | £8.397 | SI Trade |
13:27:08 - 30-Jan-26 |
| Sell* | 5,090 | £8.392 | Automatic Execution |
12:51:46 - 30-Jan-26 |
| Sell* | 198 | £8.39 | Automatic Execution |
12:34:34 - 30-Jan-26 |
| Buy* | 2 | £8.3895 | SI Trade |
12:23:19 - 30-Jan-26 |
| Buy* | 35,712 | £8.39931 | Ordinary |
12:05:12 - 30-Jan-26 |
| Unknown* | 2 | £8.392972 | SI Trade Currency Conversion |
12:03:36 - 30-Jan-26 |
| Sell* | 1 | £8.388 | Negotiated Trade |
11:50:12 - 30-Jan-26 |
| Buy* | 119 | £8.3885 | Suspected BUY Trade |
11:47:13 - 30-Jan-26 |
| Unknown* | 6 | £8.395078 | SI Trade Currency Conversion |
11:37:18 - 30-Jan-26 |
| Buy* | 3 | £8.3825 | SI Trade |
11:28:11 - 30-Jan-26 |
| Unknown* | 46 | £8.375633 | SI Trade Currency Conversion |
11:19:48 - 30-Jan-26 |
| Unknown* | 57 | £8.376153 | SI Trade Currency Conversion |
11:19:47 - 30-Jan-26 |
| Buy* | 2,455 | £8.3782 | Suspected BUY Trade |
11:12:55 - 30-Jan-26 |
| Buy* | 68 | £8.3785 | Automatic Execution |
11:06:21 - 30-Jan-26 |
| Buy* | 2,208 | £8.3805 | Automatic Execution |
11:05:45 - 30-Jan-26 |
| Buy* | 5,090 | £8.3785 | Automatic Execution |
11:01:18 - 30-Jan-26 |
| Sell* | 12,561 | £8.377 | Automatic Execution |
11:01:13 - 30-Jan-26 |
| Unknown* | 123,581 | £0.00 | SI Trade Currency Conversion |
10:57:39 - 30-Jan-26 |
| Unknown* | 123,581 | £8.397332 | SI Trade Currency Conversion |
10:57:39 - 30-Jan-26 |
| Unknown* | -123,581 | £0.00 | SI Trade Correction Currency Conversion |
10:57:39 - 30-Jan-26 |
| Buy* | 2,385 | £8.3786 | Suspected BUY Trade |
10:50:58 - 30-Jan-26 |
| Sell* | 30 | £8.3745 | Automatic Execution |
10:33:02 - 30-Jan-26 |
| Unknown* | 45 | £8.369738 | SI Trade Currency Conversion |
10:14:39 - 30-Jan-26 |
| Unknown* | 57 | £8.369738 | SI Trade Currency Conversion |
10:14:38 - 30-Jan-26 |
| Unknown* | 0 | £8.369391 | SI Trade Currency Conversion |
10:13:49 - 30-Jan-26 |
| Unknown* | 30 | £8.374593 | SI Trade Currency Conversion |
09:56:54 - 30-Jan-26 |
| Buy* | 8 | £8.3641 | Suspected BUY Trade |
09:42:26 - 30-Jan-26 |
| Unknown* | 87 | £8.362802 | SI Trade Currency Conversion |
09:26:59 - 30-Jan-26 |
| Unknown* | 11,308 | £0.00 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 48,989 | £0.00 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 26,035 | £0.00 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 21,816 | £0.00 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 4,080 | £0.00 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 101,319 | £0.00 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 161,270 | £0.00 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 1,140 | £0.00 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 93,581 | £0.00 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 11,308 | £8.423 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 4,080 | £8.423 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 48,989 | £8.423 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 101,319 | £8.423 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 161,270 | £8.423 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 1,140 | £8.423 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 26,035 | £8.423 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 21,816 | £8.423 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | 93,581 | £8.423 | SI Trade |
09:13:24 - 30-Jan-26 |
| Unknown* | -11,308 | £0.00 | SI Trade Correction |
09:13:24 - 30-Jan-26 |
| Unknown* | -4,080 | £0.00 | SI Trade Correction |
09:13:24 - 30-Jan-26 |
| Unknown* | -48,989 | £0.00 | SI Trade Correction |
09:13:24 - 30-Jan-26 |
| Unknown* | -101,319 | £0.00 | SI Trade Correction |
09:13:24 - 30-Jan-26 |
| Unknown* | -161,270 | £0.00 | SI Trade Correction |
09:13:24 - 30-Jan-26 |
| Unknown* | -1,140 | £0.00 | SI Trade Correction |
09:13:24 - 30-Jan-26 |
| Unknown* | -26,035 | £0.00 | SI Trade Correction |
09:13:24 - 30-Jan-26 |
| Unknown* | -21,816 | £0.00 | SI Trade Correction |
09:13:24 - 30-Jan-26 |
| Unknown* | -93,581 | £0.00 | SI Trade Correction |
09:13:24 - 30-Jan-26 |
| Unknown* | 180 | £8.372685 | SI Trade Currency Conversion |
09:03:26 - 30-Jan-26 |
| Unknown* | 0 | £8.366617 | SI Trade Currency Conversion |
09:00:20 - 30-Jan-26 |
| Unknown* | 30 | £8.361588 | SI Trade Currency Conversion |
08:49:36 - 30-Jan-26 |
| Unknown* | 0 | £8.352 | SI Trade |
08:36:38 - 30-Jan-26 |
| Unknown* | 0 | £8.352 | SI Trade |
08:36:20 - 30-Jan-26 |
| Unknown* | 0 | £8.364106 | SI Trade Currency Conversion |
08:33:40 - 30-Jan-26 |
| Buy* | 5 | £8.356 | SI Trade |
08:33:16 - 30-Jan-26 |
| Buy* | 3 | £8.358 | SI Trade |
08:32:32 - 30-Jan-26 |
| Unknown* | 0 | £8.358 | SI Trade |
08:32:22 - 30-Jan-26 |
| Unknown* | 0 | £8.361 | SI Trade |
08:31:15 - 30-Jan-26 |
| Unknown* | 0 | £8.361 | SI Trade |
08:30:41 - 30-Jan-26 |
| Buy* | 1 | £8.365 | SI Trade |
08:29:52 - 30-Jan-26 |
| Buy* | 1 | £8.3545 | SI Trade |
08:18:26 - 30-Jan-26 |
| Buy* | 40 | £8.3595 | SI Trade |
08:14:30 - 30-Jan-26 |
| Unknown* | 40 | £8.3595 | OTC Trade |
08:14:30 - 30-Jan-26 |
| Unknown* | 0 | £8.3575 | SI Trade |
08:14:22 - 30-Jan-26 |
| Buy* | 10 | £8.3475 | SI Trade |
08:10:24 - 30-Jan-26 |
| Buy* | 6 | £8.3504 | Suspected BUY Trade |
08:06:37 - 30-Jan-26 |
| Buy* | 137 | £8.351 | SI Trade |
08:04:53 - 30-Jan-26 |
| Sell* | 24 | £8.3491 | Negotiated Trade |
08:04:49 - 30-Jan-26 |
| Unknown* | 0 | £8.351705 | SI Trade Currency Conversion |
08:04:48 - 30-Jan-26 |
| Unknown* | 5 | £8.351705 | SI Trade Currency Conversion |
08:04:48 - 30-Jan-26 |
| Unknown* | 2 | £8.351705 | SI Trade Currency Conversion |
08:04:48 - 30-Jan-26 |
| Unknown* | 5 | £8.351705 | SI Trade Currency Conversion |
08:04:48 - 30-Jan-26 |
| Buy* | 1,167 | £8.35 | Automatic Execution |
08:03:43 - 30-Jan-26 |
| Buy* | 208 | £8.351 | Automatic Execution |
08:02:42 - 30-Jan-26 |
| Sell* | 7,635 | £8.351 | Automatic Execution |
08:02:41 - 30-Jan-26 |
| Sell* | 131 | £8.348 | Automatic Execution |
08:02:09 - 30-Jan-26 |
| Sell* | 259 | £8.3475 | Automatic Execution |
08:01:31 - 30-Jan-26 |
| Unknown* | 50 | £8.394496 | SI Trade Currency Conversion |
08:01:30 - 30-Jan-26 |
| Sell* | 1,256 | £8.341 | Uncrossing Trade |
16:35:17 - 29-Jan-26 |
| Unknown* | 0 | £8.336915 | SI Trade Currency Conversion |
16:28:33 - 29-Jan-26 |
| Buy* | 2 | £8.3485 | SI Trade |
16:27:03 - 29-Jan-26 |
| Unknown* | 1 | £8.340379 | SI Trade Currency Conversion |
16:16:10 - 29-Jan-26 |
| Buy* | 85 | £8.333 | SI Trade |
16:12:31 - 29-Jan-26 |
| Unknown* | 0 | £8.311627 | SI Trade Currency Conversion |
16:08:18 - 29-Jan-26 |
| Unknown* | 20 | £8.311627 | SI Trade Currency Conversion |
16:08:18 - 29-Jan-26 |
| Buy* | 6 | £8.3135 | SI Trade |
16:07:24 - 29-Jan-26 |
| Unknown* | 1 | £8.306258 | SI Trade Currency Conversion |
16:07:05 - 29-Jan-26 |
| Unknown* | 0 | £8.313706 | SI Trade Currency Conversion |
16:04:37 - 29-Jan-26 |
| Unknown* | 0 | £8.320807 | SI Trade Currency Conversion |
16:04:21 - 29-Jan-26 |
| Unknown* | 0 | £8.320807 | SI Trade Currency Conversion |
16:04:21 - 29-Jan-26 |
| Unknown* | 12 | £8.322539 | SI Trade Currency Conversion |
16:01:30 - 29-Jan-26 |
| Unknown* | 18 | £8.322885 | SI Trade Currency Conversion |
16:01:29 - 29-Jan-26 |
| Unknown* | 2,311 | £8.3315 | OTC Trade |
15:53:06 - 29-Jan-26 |
| Buy* | 2,311 | £8.3315 | SI Trade |
15:53:06 - 29-Jan-26 |
| Buy* | 19,231 | £8.3345 | Automatic Execution |
15:52:16 - 29-Jan-26 |
| Buy* | 23,239 | £8.334 | Automatic Execution |
15:52:16 - 29-Jan-26 |
| Buy* | 5,011 | £8.334 | Automatic Execution |
15:52:16 - 29-Jan-26 |
| Buy* | 208 | £8.333 | Automatic Execution |
15:52:16 - 29-Jan-26 |
| Unknown* | 22 | £8.330333 | SI Trade Currency Conversion |
15:51:37 - 29-Jan-26 |
| Unknown* | 15 | £8.33449 | SI Trade Currency Conversion |
15:46:18 - 29-Jan-26 |
| Unknown* | 50 | £8.326749 | SI Trade Currency Conversion |
15:41:29 - 29-Jan-26 |
| Unknown* | 1 | £8.339686 | SI Trade Currency Conversion |
15:39:22 - 29-Jan-26 |
| Sell* | 5,011 | £8.365 | Automatic Execution |
15:31:48 - 29-Jan-26 |
| Sell* | 207 | £8.369 | Automatic Execution |
15:30:52 - 29-Jan-26 |
| Buy* | 5 | £8.3908 | Suspected BUY Trade |
15:26:47 - 29-Jan-26 |
| Buy* | 50 | £8.38 | Suspected BUY Trade |
15:25:06 - 29-Jan-26 |
| Unknown* | 2 | £8.377271 | SI Trade Currency Conversion |
15:22:49 - 29-Jan-26 |
| Unknown* | 88 | £8.362897 | SI Trade Currency Conversion |
15:21:15 - 29-Jan-26 |
| Unknown* | 13 | £8.370862 | SI Trade Currency Conversion |
15:20:24 - 29-Jan-26 |
| Buy* | 39 | £8.3625 | Suspected BUY Trade |
15:13:45 - 29-Jan-26 |
| Sell* | 15 | £8.355 | Automatic Execution |
15:07:38 - 29-Jan-26 |
| Buy* | 3 | £8.3625 | Suspected BUY Trade |
14:59:20 - 29-Jan-26 |
| Unknown* | 9 | £8.365666 | SI Trade Currency Conversion |
14:59:17 - 29-Jan-26 |
| Unknown* | 12 | £8.365493 | SI Trade Currency Conversion |
14:59:17 - 29-Jan-26 |
| Sell* | 1,000 | £8.367 | Automatic Execution |
14:58:58 - 29-Jan-26 |
| Buy* | 6,400 | £8.3725 | Automatic Execution |
14:57:39 - 29-Jan-26 |
| Sell* | 2,506 | £8.3785 | Automatic Execution |
14:56:25 - 29-Jan-26 |
| Unknown* | 0 | £8.377617 | SI Trade Currency Conversion |
14:46:39 - 29-Jan-26 |
| Unknown* | 10 | £8.377098 | SI Trade Currency Conversion |
14:46:38 - 29-Jan-26 |
| Sell* | 207 | £8.373 | Automatic Execution |
14:46:35 - 29-Jan-26 |
| Unknown* | 0 | £8.399441 | SI Trade Currency Conversion |
14:43:51 - 29-Jan-26 |
| Buy* | 1 | £8.411 | Automatic Execution |
14:35:15 - 29-Jan-26 |
| Unknown* | 0 | £8.444127 | SI Trade Currency Conversion |
13:56:38 - 29-Jan-26 |
| Buy* | 2 | £8.438 | SI Trade |
13:43:32 - 29-Jan-26 |
| Sell* | 18,788 | £8.4355 | Automatic Execution |
13:40:19 - 29-Jan-26 |
| Sell* | 34,858 | £8.4355 | Automatic Execution |
13:40:18 - 29-Jan-26 |
| Sell* | 5,011 | £8.436 | Automatic Execution |
13:40:18 - 29-Jan-26 |
| Sell* | 5,011 | £8.436 | Automatic Execution |
13:40:18 - 29-Jan-26 |
| Unknown* | 98 | £8.442146 | SI Trade Currency Conversion |
13:40:18 - 29-Jan-26 |
| Sell* | 5,011 | £8.436 | Automatic Execution |
13:40:18 - 29-Jan-26 |
| Unknown* | 1,400,000 | £8.435771 | Currency Conversion OTC Trade |
13:35:36 - 29-Jan-26 |
| Sell* | 2,348 | £8.4355 | Automatic Execution |
13:34:57 - 29-Jan-26 |
| Unknown* | 0 | £8.429405 | SI Trade Currency Conversion |
12:54:31 - 29-Jan-26 |
| Unknown* | 15 | £8.441875 | SI Trade Currency Conversion |
12:47:24 - 29-Jan-26 |
| Buy* | 4 | £8.4435 | SI Trade |
12:35:39 - 29-Jan-26 |
| Buy* | 1 | £8.446 | Automatic Execution |
11:58:35 - 29-Jan-26 |
| Buy* | 2 | £8.444 | Automatic Execution |
11:57:52 - 29-Jan-26 |