| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,739 | £8.262 | Uncrossing Trade |
16:35:09 - 07-Apr-26 |
| Sell* | 4 | £8.2585 | Automatic Execution |
16:29:50 - 07-Apr-26 |
| Buy* | 99 | £8.2575 | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Buy* | 46 | £8.257 | Automatic Execution |
16:28:19 - 07-Apr-26 |
| Sell* | 55 | £8.2545 | Automatic Execution |
16:27:10 - 07-Apr-26 |
| Sell* | 12,170 | £8.256 | Automatic Execution |
16:26:14 - 07-Apr-26 |
| Buy* | 48 | £8.258 | Automatic Execution |
16:25:33 - 07-Apr-26 |
| Unknown* | 1 | £8.241786 | SI Trade Currency Conversion |
16:24:34 - 07-Apr-26 |
| Sell* | 63 | £8.2505 | Automatic Execution |
16:24:30 - 07-Apr-26 |
| Sell* | 58 | £8.253 | Automatic Execution |
16:23:00 - 07-Apr-26 |
| Unknown* | 10 | £8.247718 | SI Trade Currency Conversion |
16:21:56 - 07-Apr-26 |
| Sell* | 4,471 | £8.255 | Automatic Execution |
16:21:06 - 07-Apr-26 |
| Sell* | 9,191 | £8.2555 | Automatic Execution |
16:21:05 - 07-Apr-26 |
| Sell* | 23 | £8.254 | Automatic Execution |
16:20:00 - 07-Apr-26 |
| Unknown* | 2 | £8.250334 | SI Trade Currency Conversion |
16:19:44 - 07-Apr-26 |
| Unknown* | 6 | £8.244752 | SI Trade Currency Conversion |
16:17:59 - 07-Apr-26 |
| Sell* | 4,578 | £8.2485 | Automatic Execution |
16:15:42 - 07-Apr-26 |
| Buy* | 4,651 | £8.2485 | Automatic Execution |
16:14:57 - 07-Apr-26 |
| Sell* | 4,360 | £8.252 | Automatic Execution |
16:12:01 - 07-Apr-26 |
| Buy* | 11,411 | £8.2525 | Automatic Execution |
16:11:23 - 07-Apr-26 |
| Sell* | 1,431 | £8.24283 | Negotiated Trade |
16:09:56 - 07-Apr-26 |
| Buy* | 5,263 | £8.244 | Automatic Execution |
16:09:49 - 07-Apr-26 |
| Sell* | 9,980 | £8.24053 | Negotiated Trade |
16:09:00 - 07-Apr-26 |
| Sell* | 5,062 | £8.245 | Automatic Execution |
16:08:20 - 07-Apr-26 |
| Sell* | 7,953 | £8.2425 | Automatic Execution |
16:07:33 - 07-Apr-26 |
| Sell* | 4,957 | £8.249 | Automatic Execution |
16:03:21 - 07-Apr-26 |
| Buy* | 2,878 | £8.251 | Automatic Execution |
16:03:13 - 07-Apr-26 |
| Sell* | 4,286 | £8.253 | Automatic Execution |
16:02:18 - 07-Apr-26 |
| Sell* | 4,956 | £8.2505 | Automatic Execution |
16:01:24 - 07-Apr-26 |
| Buy* | 1,155 | £8.255 | Automatic Execution |
16:01:06 - 07-Apr-26 |
| Unknown* | 2,208 | £8.2645 | Negotiated Trade |
15:48:02 - 07-Apr-26 |
| Unknown* | 1 | £8.296794 | SI Trade Currency Conversion |
15:45:32 - 07-Apr-26 |
| Sell* | 5,877 | £8.2615 | Automatic Execution |
15:43:18 - 07-Apr-26 |
| Sell* | 5,728 | £8.262 | Automatic Execution |
15:43:18 - 07-Apr-26 |
| Sell* | 5,956 | £8.262 | Automatic Execution |
15:43:08 - 07-Apr-26 |
| Sell* | 4,421 | £8.2625 | Automatic Execution |
15:42:58 - 07-Apr-26 |
| Sell* | 9,786 | £8.258 | Automatic Execution |
15:42:48 - 07-Apr-26 |
| Sell* | 4,507 | £8.263 | Automatic Execution |
15:42:28 - 07-Apr-26 |
| Sell* | 5,725 | £8.2635 | Automatic Execution |
15:42:28 - 07-Apr-26 |
| Sell* | 6,084 | £8.2645 | Automatic Execution |
15:42:18 - 07-Apr-26 |
| Sell* | 1,166 | £8.265 | Automatic Execution |
15:41:58 - 07-Apr-26 |
| Sell* | 3,587 | £8.265 | Automatic Execution |
15:41:58 - 07-Apr-26 |
| Sell* | 6,196 | £8.265 | Automatic Execution |
15:41:48 - 07-Apr-26 |
| Sell* | 5,643 | £8.265 | Automatic Execution |
15:41:38 - 07-Apr-26 |
| Sell* | 3,986 | £8.2655 | Automatic Execution |
15:41:28 - 07-Apr-26 |
| Sell* | 5,135 | £8.2665 | Automatic Execution |
15:41:18 - 07-Apr-26 |
| Sell* | 4,309 | £8.266 | Automatic Execution |
15:41:08 - 07-Apr-26 |
| Buy* | 347 | £8.26969 | Ordinary |
15:41:01 - 07-Apr-26 |
| Sell* | 5,216 | £8.2655 | Automatic Execution |
15:40:58 - 07-Apr-26 |
| Sell* | 1,452 | £8.266 | Automatic Execution |
15:40:48 - 07-Apr-26 |
| Sell* | 5,700 | £8.2665 | Automatic Execution |
15:40:48 - 07-Apr-26 |
| Sell* | 347 | £8.2686 | Negotiated Trade |
15:40:37 - 07-Apr-26 |
| Buy* | 2,809 | £8.269 | Automatic Execution |
15:40:36 - 07-Apr-26 |
| Sell* | 3,981 | £8.2645 | Automatic Execution |
15:40:28 - 07-Apr-26 |
| Sell* | 586 | £8.2645 | Automatic Execution |
15:40:28 - 07-Apr-26 |
| Sell* | 5,120 | £8.2645 | Automatic Execution |
15:40:18 - 07-Apr-26 |
| Sell* | 6,268 | £8.265 | Automatic Execution |
15:40:08 - 07-Apr-26 |
| Sell* | 3,394 | £8.2645 | Automatic Execution |
15:39:58 - 07-Apr-26 |
| Sell* | 1,236 | £8.2645 | Automatic Execution |
15:39:58 - 07-Apr-26 |
| Buy* | 991 | £8.2685 | Suspected BUY Trade |
15:39:56 - 07-Apr-26 |
| Sell* | 5,218 | £8.2645 | Automatic Execution |
15:39:48 - 07-Apr-26 |
| Sell* | 5,359 | £8.265 | Automatic Execution |
15:39:38 - 07-Apr-26 |
| Sell* | 3,768 | £8.259 | Automatic Execution |
15:39:28 - 07-Apr-26 |
| Sell* | 4,961 | £8.264 | Automatic Execution |
15:39:18 - 07-Apr-26 |
| Sell* | 991 | £8.2669 | Negotiated Trade |
15:39:17 - 07-Apr-26 |
| Sell* | 4,172 | £8.268 | Automatic Execution |
15:39:08 - 07-Apr-26 |
| Sell* | 5,867 | £8.2685 | Automatic Execution |
15:38:58 - 07-Apr-26 |
| Sell* | 5,808 | £8.2685 | Automatic Execution |
15:38:48 - 07-Apr-26 |
| Sell* | 1,244 | £8.269 | Automatic Execution |
15:38:28 - 07-Apr-26 |
| Unknown* | 130 | £8.278 | OTC Trade |
15:37:34 - 07-Apr-26 |
| Buy* | 130 | £8.278 | SI Trade |
15:37:34 - 07-Apr-26 |
| Sell* | 700 | £8.2825 | Automatic Execution |
15:33:51 - 07-Apr-26 |
| Sell* | 1,933 | £8.2707 | Negotiated Trade |
15:32:06 - 07-Apr-26 |
| Buy* | 1,458 | £8.271 | Suspected BUY Trade |
15:31:10 - 07-Apr-26 |
| Buy* | 2,764 | £8.2697 | Suspected BUY Trade |
15:31:08 - 07-Apr-26 |
| Sell* | 75 | £8.2645 | Negotiated Trade |
15:29:01 - 07-Apr-26 |
| Buy* | 2,418 | £8.26747 | Suspected BUY Trade |
15:28:40 - 07-Apr-26 |
| Buy* | 5,701 | £8.2765 | Automatic Execution |
15:26:27 - 07-Apr-26 |
| Buy* | 3,071 | £8.2735 | Automatic Execution |
15:26:27 - 07-Apr-26 |
| Buy* | 4,460 | £8.273 | Automatic Execution |
15:26:27 - 07-Apr-26 |
| Buy* | 5,895 | £8.273 | Automatic Execution |
15:26:27 - 07-Apr-26 |
| Unknown* | 0 | £8.2735 | SI Trade |
15:26:21 - 07-Apr-26 |
| Buy* | 158 | £8.274 | Automatic Execution |
15:26:17 - 07-Apr-26 |
| Buy* | 6,435 | £8.2735 | Automatic Execution |
15:26:17 - 07-Apr-26 |
| Buy* | 3,544 | £8.2725 | Automatic Execution |
15:26:11 - 07-Apr-26 |
| Sell* | 1,971 | £8.2715 | Automatic Execution |
15:26:11 - 07-Apr-26 |
| Buy* | 1,425 | £8.275 | Automatic Execution |
15:26:07 - 07-Apr-26 |
| Buy* | 3,934 | £8.2745 | Automatic Execution |
15:26:07 - 07-Apr-26 |
| Buy* | 5,898 | £8.2745 | Automatic Execution |
15:26:07 - 07-Apr-26 |
| Buy* | 4,646 | £8.277 | Automatic Execution |
15:25:57 - 07-Apr-26 |
| Buy* | 8,577 | £8.2765 | Automatic Execution |
15:25:57 - 07-Apr-26 |
| Buy* | 2,396 | £8.275 | Automatic Execution |
15:25:47 - 07-Apr-26 |
| Buy* | 5,689 | £8.2745 | Automatic Execution |
15:25:47 - 07-Apr-26 |
| Buy* | 9,911 | £8.2765 | Automatic Execution |
15:25:37 - 07-Apr-26 |
| Buy* | 4,805 | £8.2755 | Automatic Execution |
15:25:27 - 07-Apr-26 |
| Buy* | 3,992 | £8.275 | Automatic Execution |
15:25:21 - 07-Apr-26 |
| Sell* | 810 | £8.273 | Automatic Execution |
15:25:21 - 07-Apr-26 |
| Buy* | 2,733 | £8.2765 | Automatic Execution |
15:25:17 - 07-Apr-26 |
| Buy* | 5,854 | £8.2765 | Automatic Execution |
15:25:17 - 07-Apr-26 |
| Buy* | 624 | £8.277 | Automatic Execution |
15:25:07 - 07-Apr-26 |
| Buy* | 7,506 | £8.2765 | Automatic Execution |
15:25:07 - 07-Apr-26 |
| Buy* | 4,342 | £8.277 | Automatic Execution |
15:24:57 - 07-Apr-26 |
| Buy* | 5,706 | £8.2765 | Automatic Execution |
15:24:57 - 07-Apr-26 |
| Buy* | 6,457 | £8.278 | Automatic Execution |
15:24:47 - 07-Apr-26 |
| Buy* | 2,176 | £8.2775 | Automatic Execution |
15:24:37 - 07-Apr-26 |
| Buy* | 5,724 | £8.277 | Automatic Execution |
15:24:37 - 07-Apr-26 |
| Sell* | 1,433 | £8.2745 | Automatic Execution |
15:24:28 - 07-Apr-26 |
| Buy* | 2,382 | £8.277 | Automatic Execution |
15:24:27 - 07-Apr-26 |
| Buy* | 5,877 | £8.277 | Automatic Execution |
15:24:27 - 07-Apr-26 |
| Buy* | 2,541 | £8.277 | Automatic Execution |
15:24:17 - 07-Apr-26 |
| Buy* | 5,730 | £8.2765 | Automatic Execution |
15:24:17 - 07-Apr-26 |
| Buy* | 2,439 | £8.2785 | Automatic Execution |
15:24:07 - 07-Apr-26 |
| Buy* | 7,213 | £8.278 | Automatic Execution |
15:24:07 - 07-Apr-26 |
| Buy* | 7,080 | £8.2785 | Automatic Execution |
15:23:57 - 07-Apr-26 |
| Buy* | 1,712 | £8.278 | Automatic Execution |
15:23:47 - 07-Apr-26 |
| Buy* | 5,689 | £8.278 | Automatic Execution |
15:23:47 - 07-Apr-26 |
| Buy* | 8,509 | £8.276 | Automatic Execution |
15:23:37 - 07-Apr-26 |
| Buy* | 6,598 | £8.276 | Automatic Execution |
15:23:27 - 07-Apr-26 |
| Buy* | 1,903 | £8.2775 | Automatic Execution |
15:23:19 - 07-Apr-26 |
| Buy* | 6,267 | £8.2795 | Automatic Execution |
15:23:18 - 07-Apr-26 |
| Buy* | 8,823 | £8.273 | Automatic Execution |
15:23:07 - 07-Apr-26 |
| Buy* | 376 | £8.274 | Automatic Execution |
15:22:57 - 07-Apr-26 |
| Buy* | 4,362 | £8.2735 | Automatic Execution |
15:22:57 - 07-Apr-26 |
| Buy* | 6,387 | £8.2735 | Automatic Execution |
15:22:57 - 07-Apr-26 |
| Sell* | 1,379 | £8.2705 | Automatic Execution |
15:22:46 - 07-Apr-26 |
| Buy* | 7,069 | £8.276 | Automatic Execution |
15:22:46 - 07-Apr-26 |
| Buy* | 2,728 | £8.2745 | Automatic Execution |
15:22:37 - 07-Apr-26 |
| Buy* | 5,710 | £8.274 | Automatic Execution |
15:22:37 - 07-Apr-26 |
| Buy* | 10,640 | £8.2825 | Automatic Execution |
15:22:27 - 07-Apr-26 |
| Sell* | 262 | £8.2695 | Automatic Execution |
15:22:27 - 07-Apr-26 |
| Buy* | 4,138 | £8.275 | Automatic Execution |
15:22:17 - 07-Apr-26 |
| Buy* | 5,811 | £8.275 | Automatic Execution |
15:22:17 - 07-Apr-26 |
| Sell* | 1,420 | £8.2705 | Automatic Execution |
15:22:17 - 07-Apr-26 |
| Buy* | 926 | £8.2745 | Automatic Execution |
15:22:08 - 07-Apr-26 |
| Buy* | 3,821 | £8.275 | Automatic Execution |
15:22:07 - 07-Apr-26 |
| Buy* | 6,220 | £8.274 | Automatic Execution |
15:22:07 - 07-Apr-26 |
| Sell* | 3,281 | £8.271 | Automatic Execution |
15:22:07 - 07-Apr-26 |
| Sell* | 575 | £8.2705 | Automatic Execution |
15:21:57 - 07-Apr-26 |
| Sell* | 7 | £8.2715 | Automatic Execution |
15:21:57 - 07-Apr-26 |
| Buy* | 7,095 | £8.275 | Automatic Execution |
15:21:57 - 07-Apr-26 |
| Buy* | 956 | £8.2845 | Automatic Execution |
15:21:50 - 07-Apr-26 |
| Buy* | 2,913 | £8.2845 | Automatic Execution |
15:21:50 - 07-Apr-26 |
| Buy* | 13,426 | £8.2875 | Automatic Execution |
15:21:49 - 07-Apr-26 |
| Buy* | 1,799 | £8.276 | Automatic Execution |
15:21:37 - 07-Apr-26 |
| Buy* | 6,169 | £8.276 | Automatic Execution |
15:21:37 - 07-Apr-26 |
| Unknown* | 400 | £8.293693 | SI Trade Currency Conversion |
15:21:29 - 07-Apr-26 |
| Buy* | 8,136 | £8.2825 | Automatic Execution |
15:21:27 - 07-Apr-26 |
| Buy* | 9,243 | £8.273 | Automatic Execution |
15:21:17 - 07-Apr-26 |
| Buy* | 4,146 | £8.2725 | Automatic Execution |
15:21:07 - 07-Apr-26 |
| Buy* | 2,429 | £8.269 | Automatic Execution |
15:20:57 - 07-Apr-26 |
| Buy* | 5,970 | £8.269 | Automatic Execution |
15:20:57 - 07-Apr-26 |
| Sell* | 1,244 | £8.265 | Automatic Execution |
15:20:47 - 07-Apr-26 |
| Buy* | 700 | £8.262 | Automatic Execution |
15:19:09 - 07-Apr-26 |
| Buy* | 220 | £8.261 | Suspected BUY Trade |
15:15:27 - 07-Apr-26 |
| Buy* | 500 | £8.264 | SI Trade |
15:14:02 - 07-Apr-26 |
| Buy* | 35 | £8.2705 | SI Trade |
15:05:33 - 07-Apr-26 |
| Buy* | 2,644 | £8.28637 | Suspected BUY Trade |
14:53:48 - 07-Apr-26 |
| Buy* | 5 | £8.2947 | Suspected BUY Trade |
14:42:42 - 07-Apr-26 |
| Buy* | 276 | £8.2965 | Automatic Execution |
14:42:14 - 07-Apr-26 |
| Sell* | 2,415 | £8.2865 | Ordinary |
14:42:11 - 07-Apr-26 |
| Buy* | 5 | £8.2947 | Suspected BUY Trade |
14:41:37 - 07-Apr-26 |
| Buy* | 240 | £8.30406 | Ordinary |
14:25:31 - 07-Apr-26 |
| Unknown* | 290 | £8.320697 | SI Trade Currency Conversion |
14:08:12 - 07-Apr-26 |
| Unknown* | 0 | £8.29761 | SI Trade Currency Conversion |
13:57:45 - 07-Apr-26 |
| Unknown* | 0 | £8.29761 | SI Trade Currency Conversion |
13:57:45 - 07-Apr-26 |
| Unknown* | 787 | £8.29761 | SI Trade Currency Conversion |
13:57:45 - 07-Apr-26 |
| Unknown* | 60 | £8.287143 | Currency Conversion OTC Trade |
13:42:51 - 07-Apr-26 |
| Unknown* | 60 | £8.287143 | SI Trade Currency Conversion |
13:42:51 - 07-Apr-26 |
| Sell* | 1 | £8.2975 | SI Trade |
13:28:11 - 07-Apr-26 |
| Buy* | 18 | £8.3056 | Suspected BUY Trade |
13:24:53 - 07-Apr-26 |
| Buy* | 1 | £8.296 | Automatic Execution |
12:59:33 - 07-Apr-26 |
| Sell* | 50 | £8.296 | Automatic Execution |
12:58:31 - 07-Apr-26 |
| Unknown* | 226 | £8.29875 | Ordinary |
12:41:39 - 07-Apr-26 |
| Unknown* | 100 | £8.284526 | SI Trade Currency Conversion |
12:37:25 - 07-Apr-26 |
| Sell* | 46 | £8.292 | Automatic Execution |
12:35:57 - 07-Apr-26 |
| Buy* | 1 | £8.298 | Automatic Execution |
12:33:44 - 07-Apr-26 |
| Buy* | 5 | £8.298 | Automatic Execution |
12:33:44 - 07-Apr-26 |
| Buy* | 182 | £8.3013 | Suspected BUY Trade |
12:32:16 - 07-Apr-26 |
| Sell* | 53 | £8.302 | Automatic Execution |
12:28:25 - 07-Apr-26 |
| Sell* | 8 | £8.302 | SI Trade |
12:27:49 - 07-Apr-26 |
| Buy* | 49 | £8.308 | SI Trade |
12:23:37 - 07-Apr-26 |
| Sell* | 46 | £8.306 | Automatic Execution |
12:21:50 - 07-Apr-26 |
| Buy* | 345 | £8.3053 | Ordinary |
12:16:17 - 07-Apr-26 |
| Buy* | 480 | £8.30285 | Ordinary |
12:08:26 - 07-Apr-26 |
| Sell* | 47 | £8.2985 | Automatic Execution |
12:05:33 - 07-Apr-26 |
| Buy* | 262 | £8.2955 | Automatic Execution |
11:57:15 - 07-Apr-26 |
| Buy* | 1,087 | £8.29445 | Ordinary |
11:57:04 - 07-Apr-26 |
| Unknown* | 0 | £8.304056 | SI Trade Currency Conversion |
11:56:39 - 07-Apr-26 |
| Buy* | 409 | £8.29859 | Ordinary |
11:53:03 - 07-Apr-26 |
| Sell* | 2,410 | £8.298 | Automatic Execution |
11:53:01 - 07-Apr-26 |
| Buy* | 100 | £8.3025 | SI Trade |
11:52:39 - 07-Apr-26 |
| Sell* | 12 | £8.30 | Automatic Execution |
11:52:34 - 07-Apr-26 |
| Buy* | 100 | £8.3105 | SI Trade |
11:48:24 - 07-Apr-26 |
| Sell* | 47 | £8.309 | Automatic Execution |
11:48:23 - 07-Apr-26 |
| Sell* | 785 | £8.3105 | Automatic Execution |
11:46:19 - 07-Apr-26 |
| Buy* | 23 | £8.3245 | Automatic Execution |
11:39:33 - 07-Apr-26 |
| Sell* | 3 | £8.3185 | Negotiated Trade |
11:39:10 - 07-Apr-26 |
| Buy* | 1 | £8.34 | SI Trade |
11:17:59 - 07-Apr-26 |
| Buy* | 1,919 | £8.33039 | Ordinary |
10:41:33 - 07-Apr-26 |
| Sell* | 11 | £8.3285 | Negotiated Trade |
10:38:17 - 07-Apr-26 |