| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 712 | £8.41131 | Ordinary |
14:19:37 - 09-Apr-26 |
| Unknown* | 43,100 | £8.430059 | Currency Conversion OTC Trade |
14:19:35 - 09-Apr-26 |
| Unknown* | 0 | £8.416 | SI Trade |
14:11:35 - 09-Apr-26 |
| Unknown* | 120 | £8.431328 | SI Trade Currency Conversion |
13:56:56 - 09-Apr-26 |
| Buy* | 6,852 | £8.4185 | Automatic Execution |
13:26:10 - 09-Apr-26 |
| Buy* | 130 | £8.4162 | Suspected BUY Trade |
13:23:49 - 09-Apr-26 |
| Buy* | 1 | £8.4105 | Automatic Execution |
13:04:28 - 09-Apr-26 |
| Buy* | 118 | £8.41067 | Ordinary |
12:52:32 - 09-Apr-26 |
| Unknown* | 5 | £8.41 | Negotiated Trade OTC Trade |
12:51:52 - 09-Apr-26 |
| Buy* | 5 | £8.41 | Automatic Execution |
12:51:51 - 09-Apr-26 |
| Buy* | 6 | £8.4143 | Suspected BUY Trade |
12:41:13 - 09-Apr-26 |
| Unknown* | 6 | £8.41675 | Ordinary |
12:40:46 - 09-Apr-26 |
| Buy* | 6 | £8.41626 | Ordinary |
12:40:18 - 09-Apr-26 |
| Sell* | 6 | £8.4065 | SI Trade |
12:38:16 - 09-Apr-26 |
| Sell* | 10 | £8.406 | SI Trade |
12:37:45 - 09-Apr-26 |
| Buy* | 15,001 | £8.4085 | Automatic Execution |
12:27:52 - 09-Apr-26 |
| Unknown* | 0 | £8.409 | SI Trade |
12:23:34 - 09-Apr-26 |
| Buy* | 7,408 | £8.412 | Automatic Execution |
12:21:40 - 09-Apr-26 |
| Buy* | 8,397 | £8.4175 | Automatic Execution |
11:38:24 - 09-Apr-26 |
| Buy* | 8,262 | £8.416 | Automatic Execution |
11:36:50 - 09-Apr-26 |
| Buy* | 675 | £8.41731 | Ordinary |
11:35:23 - 09-Apr-26 |
| Buy* | 8,187 | £8.4165 | Automatic Execution |
11:18:38 - 09-Apr-26 |
| Buy* | 8,110 | £8.4175 | Automatic Execution |
11:16:27 - 09-Apr-26 |
| Buy* | 59 | £8.4183 | Suspected BUY Trade |
11:08:35 - 09-Apr-26 |
| Buy* | 3,499 | £8.418 | Automatic Execution |
11:05:29 - 09-Apr-26 |
| Buy* | 2,932 | £8.4185 | Automatic Execution |
11:04:52 - 09-Apr-26 |
| Sell* | 258 | £8.4205 | Automatic Execution |
11:01:52 - 09-Apr-26 |
| Buy* | 849 | £8.416 | Automatic Execution |
10:45:44 - 09-Apr-26 |
| Buy* | 1,081 | £8.41623 | Ordinary |
10:42:50 - 09-Apr-26 |
| Buy* | 1,093 | £8.4164 | Suspected BUY Trade |
10:41:16 - 09-Apr-26 |
| Sell* | 258 | £8.414 | Automatic Execution |
10:23:13 - 09-Apr-26 |
| Buy* | 258 | £8.417 | Automatic Execution |
10:18:23 - 09-Apr-26 |
| Buy* | 3,394 | £8.417 | Automatic Execution |
10:18:23 - 09-Apr-26 |
| Buy* | 3,308 | £8.4145 | Automatic Execution |
10:15:10 - 09-Apr-26 |
| Buy* | 1,847 | £8.4135 | Automatic Execution |
10:13:49 - 09-Apr-26 |
| Unknown* | 9,200 | £8.422295 | SI Trade Currency Conversion |
10:11:11 - 09-Apr-26 |
| Buy* | 2,473 | £8.4125 | Automatic Execution |
10:11:04 - 09-Apr-26 |
| Buy* | 947 | £8.41 | Automatic Execution |
10:05:56 - 09-Apr-26 |
| Buy* | 1,039 | £8.4125 | Automatic Execution |
09:59:41 - 09-Apr-26 |
| Buy* | 1,704 | £8.4095 | Automatic Execution |
09:57:37 - 09-Apr-26 |
| Buy* | 1,572 | £8.4135 | Automatic Execution |
09:53:43 - 09-Apr-26 |
| Buy* | 888 | £8.4205 | Automatic Execution |
09:49:12 - 09-Apr-26 |
| Buy* | 50 | £8.422 | Automatic Execution |
09:42:15 - 09-Apr-26 |
| Buy* | 22 | £8.422 | Suspected BUY Trade |
09:31:03 - 09-Apr-26 |
| Buy* | 36 | £8.422 | Suspected BUY Trade |
09:31:03 - 09-Apr-26 |
| Sell* | 130 | £8.4185 | SI Trade |
09:29:55 - 09-Apr-26 |
| Buy* | 3,549 | £8.4195 | Automatic Execution |
09:24:02 - 09-Apr-26 |
| Buy* | 133 | £8.422 | SI Trade |
09:18:08 - 09-Apr-26 |
| Sell* | 178 | £8.4202 | Negotiated Trade |
09:16:27 - 09-Apr-26 |
| Buy* | 3,092 | £8.4205 | Automatic Execution |
09:16:17 - 09-Apr-26 |
| Buy* | 2,554 | £8.421 | Automatic Execution |
09:15:35 - 09-Apr-26 |
| Buy* | 2,104 | £8.421 | Automatic Execution |
09:11:40 - 09-Apr-26 |
| Unknown* | 23 | £8.420849 | SI Trade Currency Conversion |
09:06:51 - 09-Apr-26 |
| Unknown* | 7 | £8.420849 | SI Trade Currency Conversion |
09:06:41 - 09-Apr-26 |
| Sell* | 1,189 | £8.424 | Automatic Execution |
09:06:05 - 09-Apr-26 |
| Sell* | 1,189 | £8.424 | Automatic Execution |
09:06:05 - 09-Apr-26 |
| Buy* | 516 | £8.4245 | Automatic Execution |
09:05:45 - 09-Apr-26 |
| Buy* | 774 | £8.423 | Automatic Execution |
09:05:25 - 09-Apr-26 |
| Buy* | 774 | £8.423 | Automatic Execution |
09:05:00 - 09-Apr-26 |
| Sell* | 258 | £8.4225 | Automatic Execution |
09:02:39 - 09-Apr-26 |
| Sell* | 1,519 | £8.423 | Automatic Execution |
09:02:14 - 09-Apr-26 |
| Sell* | 1,519 | £8.423 | Automatic Execution |
09:02:13 - 09-Apr-26 |
| Sell* | 1,492 | £8.423 | Automatic Execution |
09:02:10 - 09-Apr-26 |
| Sell* | 258 | £8.423 | Automatic Execution |
09:02:08 - 09-Apr-26 |
| Buy* | 3,865 | £8.4255 | Automatic Execution |
09:01:10 - 09-Apr-26 |
| Unknown* | 0 | £8.426422 | SI Trade Currency Conversion |
09:00:29 - 09-Apr-26 |
| Buy* | 6 | £8.4229 | Suspected BUY Trade |
08:59:05 - 09-Apr-26 |
| Buy* | 774 | £8.4235 | Automatic Execution |
08:56:58 - 09-Apr-26 |
| Buy* | 915 | £8.423 | Automatic Execution |
08:56:13 - 09-Apr-26 |
| Buy* | 725 | £8.423 | Automatic Execution |
08:56:12 - 09-Apr-26 |
| Buy* | 1,161 | £8.423 | Automatic Execution |
08:56:12 - 09-Apr-26 |
| Buy* | 1,161 | £8.423 | Automatic Execution |
08:56:11 - 09-Apr-26 |
| Buy* | 1,161 | £8.423 | Automatic Execution |
08:56:11 - 09-Apr-26 |
| Unknown* | 0 | £8.42 | SI Trade |
08:48:19 - 09-Apr-26 |
| Sell* | 258 | £8.4215 | Automatic Execution |
08:46:43 - 09-Apr-26 |
| Sell* | 258 | £8.423 | Automatic Execution |
08:45:50 - 09-Apr-26 |
| Sell* | 258 | £8.423 | Automatic Execution |
08:45:50 - 09-Apr-26 |
| Buy* | 597 | £8.4241 | Ordinary |
08:45:13 - 09-Apr-26 |
| Buy* | 152 | £8.4266 | Suspected BUY Trade |
08:42:26 - 09-Apr-26 |
| Buy* | 36 | £8.437 | SI Trade |
08:29:50 - 09-Apr-26 |
| Buy* | 2 | £8.436 | SI Trade |
08:24:23 - 09-Apr-26 |
| Unknown* | 0 | £8.432522 | SI Trade Currency Conversion |
08:23:54 - 09-Apr-26 |
| Buy* | 1 | £8.436 | SI Trade |
08:23:27 - 09-Apr-26 |
| Unknown* | 0 | £8.436 | SI Trade |
08:22:55 - 09-Apr-26 |
| Buy* | 1 | £8.435 | SI Trade |
08:22:17 - 09-Apr-26 |
| Unknown* | 0 | £8.4355 | SI Trade |
08:21:52 - 09-Apr-26 |
| Buy* | 5 | £8.438 | SI Trade |
08:19:56 - 09-Apr-26 |
| Buy* | 3 | £8.438 | SI Trade |
08:19:52 - 09-Apr-26 |
| Buy* | 1 | £8.4365 | SI Trade |
08:19:39 - 09-Apr-26 |
| Unknown* | 0 | £8.4345 | SI Trade |
08:19:29 - 09-Apr-26 |
| Buy* | 10 | £8.4337 | Suspected BUY Trade |
08:16:11 - 09-Apr-26 |
| Buy* | 514 | £8.433 | Automatic Execution |
08:16:10 - 09-Apr-26 |
| Sell* | 1,286 | £8.4315 | Automatic Execution |
08:15:19 - 09-Apr-26 |
| Sell* | 1,390 | £8.4315 | Automatic Execution |
08:15:18 - 09-Apr-26 |
| Sell* | 1,390 | £8.4315 | Automatic Execution |
08:15:18 - 09-Apr-26 |
| Sell* | 1,095 | £8.4315 | Automatic Execution |
08:15:17 - 09-Apr-26 |
| Sell* | 1,095 | £8.4315 | Automatic Execution |
08:15:17 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:16 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:11 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:07 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:07 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:06 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:06 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:06 - 09-Apr-26 |
| Buy* | 771 | £8.4315 | Automatic Execution |
08:14:58 - 09-Apr-26 |
| Buy* | 771 | £8.4315 | Automatic Execution |
08:14:58 - 09-Apr-26 |
| Sell* | 257 | £8.43 | Automatic Execution |
08:14:43 - 09-Apr-26 |
| Sell* | 59 | £8.4295 | Automatic Execution |
08:14:40 - 09-Apr-26 |
| Sell* | 945 | £8.4295 | Automatic Execution |
08:14:40 - 09-Apr-26 |
| Sell* | 795 | £8.4295 | Automatic Execution |
08:14:37 - 09-Apr-26 |
| Sell* | 795 | £8.4295 | Automatic Execution |
08:14:37 - 09-Apr-26 |
| Sell* | 1,077 | £8.4295 | Automatic Execution |
08:14:26 - 09-Apr-26 |
| Sell* | 1,077 | £8.4295 | Automatic Execution |
08:14:26 - 09-Apr-26 |
| Sell* | 1,306 | £8.4295 | Automatic Execution |
08:14:23 - 09-Apr-26 |
| Sell* | 1,306 | £8.4295 | Automatic Execution |
08:14:23 - 09-Apr-26 |
| Sell* | 257 | £8.43 | Automatic Execution |
08:14:07 - 09-Apr-26 |
| Sell* | 2,654 | £8.4295 | Automatic Execution |
08:13:45 - 09-Apr-26 |
| Sell* | 3,006 | £8.4295 | Automatic Execution |
08:13:45 - 09-Apr-26 |
| Sell* | 758 | £8.4295 | Automatic Execution |
08:13:40 - 09-Apr-26 |
| Sell* | 758 | £8.4295 | Automatic Execution |
08:13:40 - 09-Apr-26 |
| Sell* | 2,384 | £8.43 | Automatic Execution |
08:13:37 - 09-Apr-26 |
| Sell* | 2,734 | £8.43 | Automatic Execution |
08:13:37 - 09-Apr-26 |
| Sell* | 2,058 | £8.43 | Automatic Execution |
08:13:35 - 09-Apr-26 |
| Sell* | 5 | £8.4299 | Negotiated Trade |
08:08:06 - 09-Apr-26 |
| Buy* | 2 | £8.431 | Suspected BUY Trade |
08:07:57 - 09-Apr-26 |
| Buy* | 88 | £8.433 | Automatic Execution |
08:05:59 - 09-Apr-26 |
| Unknown* | 12 | £8.434433 | SI Trade Currency Conversion |
08:04:59 - 09-Apr-26 |
| Unknown* | 9 | £8.434607 | SI Trade Currency Conversion |
08:04:59 - 09-Apr-26 |
| Unknown* | 26 | £8.434607 | SI Trade Currency Conversion |
08:04:59 - 09-Apr-26 |
| Unknown* | 0 | £8.435478 | SI Trade Currency Conversion |
08:04:57 - 09-Apr-26 |
| Unknown* | 10 | £8.435478 | SI Trade Currency Conversion |
08:04:57 - 09-Apr-26 |
| Unknown* | 24 | £8.435478 | SI Trade Currency Conversion |
08:04:57 - 09-Apr-26 |
| Unknown* | 20 | £8.435478 | SI Trade Currency Conversion |
08:04:57 - 09-Apr-26 |
| Unknown* | 2 | £8.435478 | SI Trade Currency Conversion |
08:04:57 - 09-Apr-26 |
| Buy* | 473 | £8.4415 | SI Trade |
08:00:35 - 09-Apr-26 |
| Unknown* | 0 | £8.4415 | SI Trade |
08:00:35 - 09-Apr-26 |
| Unknown* | 31 | £8.4375 | Negotiated Trade OTC Trade |
08:00:32 - 09-Apr-26 |
| Unknown* | 6,963 | £8.445421 | Currency Conversion OTC Trade |
17:15:54 - 08-Apr-26 |
| Unknown* | 70,000 | £8.446243 | Currency Conversion OTC Trade |
17:15:16 - 08-Apr-26 |
| Unknown* | 21,000 | £8.448258 | Currency Conversion OTC Trade |
17:13:06 - 08-Apr-26 |
| Unknown* | 20,000 | £8.449527 | Currency Conversion OTC Trade |
17:11:15 - 08-Apr-26 |
| Unknown* | 3,089 | £8.451543 | Currency Conversion OTC Trade |
17:06:53 - 08-Apr-26 |
| Sell* | 5 | £8.393 | Uncrossing Trade |
16:35:03 - 08-Apr-26 |
| Buy* | 3,981 | £8.391 | Automatic Execution |
16:29:56 - 08-Apr-26 |
| Buy* | 960 | £8.394 | Automatic Execution |
16:28:46 - 08-Apr-26 |
| Buy* | 221 | £8.394 | Automatic Execution |
16:28:45 - 08-Apr-26 |
| Buy* | 243 | £8.393 | Automatic Execution |
16:28:45 - 08-Apr-26 |
| Buy* | 976 | £8.394 | Automatic Execution |
16:28:41 - 08-Apr-26 |
| Buy* | 144 | £8.394 | Automatic Execution |
16:28:35 - 08-Apr-26 |
| Buy* | 480 | £8.3925 | Automatic Execution |
16:28:23 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:28:17 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:28:05 - 08-Apr-26 |
| Sell* | 320 | £8.39 | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Buy* | 575 | £8.3935 | Automatic Execution |
16:27:50 - 08-Apr-26 |
| Sell* | 225 | £8.39 | Automatic Execution |
16:27:49 - 08-Apr-26 |
| Buy* | 640 | £8.395 | Automatic Execution |
16:27:39 - 08-Apr-26 |
| Buy* | 480 | £8.3945 | Automatic Execution |
16:27:26 - 08-Apr-26 |
| Buy* | 480 | £8.3955 | Automatic Execution |
16:27:19 - 08-Apr-26 |
| Buy* | 640 | £8.3945 | Automatic Execution |
16:27:10 - 08-Apr-26 |
| Buy* | 640 | £8.3945 | Automatic Execution |
16:26:57 - 08-Apr-26 |
| Buy* | 800 | £8.3915 | Automatic Execution |
16:26:43 - 08-Apr-26 |
| Buy* | 800 | £8.3915 | Automatic Execution |
16:26:26 - 08-Apr-26 |
| Buy* | 800 | £8.3905 | Automatic Execution |
16:26:09 - 08-Apr-26 |
| Buy* | 640 | £8.3935 | Automatic Execution |
16:25:58 - 08-Apr-26 |
| Buy* | 640 | £8.3925 | Automatic Execution |
16:25:44 - 08-Apr-26 |
| Buy* | 640 | £8.3925 | Automatic Execution |
16:25:31 - 08-Apr-26 |
| Buy* | 800 | £8.393 | Automatic Execution |
16:25:21 - 08-Apr-26 |
| Buy* | 480 | £8.394 | Automatic Execution |
16:25:07 - 08-Apr-26 |
| Buy* | 640 | £8.3935 | Automatic Execution |
16:24:55 - 08-Apr-26 |
| Buy* | 640 | £8.3925 | Automatic Execution |
16:24:43 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:24:31 - 08-Apr-26 |
| Buy* | 640 | £8.3935 | Automatic Execution |
16:24:22 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:24:12 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:23:59 - 08-Apr-26 |
| Buy* | 640 | £8.394 | Automatic Execution |
16:23:46 - 08-Apr-26 |
| Buy* | 800 | £8.391 | Automatic Execution |
16:23:33 - 08-Apr-26 |
| Buy* | 640 | £8.3915 | Automatic Execution |
16:23:16 - 08-Apr-26 |
| Buy* | 800 | £8.392 | Automatic Execution |
16:23:07 - 08-Apr-26 |
| Buy* | 640 | £8.3915 | Automatic Execution |
16:22:49 - 08-Apr-26 |
| Sell* | 320 | £8.3895 | Automatic Execution |
16:22:45 - 08-Apr-26 |
| Buy* | 640 | £8.3925 | Automatic Execution |
16:22:32 - 08-Apr-26 |
| Buy* | 640 | £8.3925 | Automatic Execution |
16:22:21 - 08-Apr-26 |
| Buy* | 800 | £8.391 | Automatic Execution |
16:22:05 - 08-Apr-26 |
| Buy* | 800 | £8.3905 | Automatic Execution |
16:21:50 - 08-Apr-26 |
| Sell* | 480 | £8.3875 | Automatic Execution |
16:21:34 - 08-Apr-26 |
| Sell* | 480 | £8.3885 | Automatic Execution |
16:21:23 - 08-Apr-26 |
| Sell* | 480 | £8.388 | Automatic Execution |
16:21:21 - 08-Apr-26 |
| Buy* | 640 | £8.392 | Automatic Execution |
16:21:10 - 08-Apr-26 |
| Buy* | 800 | £8.392 | Automatic Execution |
16:20:58 - 08-Apr-26 |
| Buy* | 960 | £8.3905 | Automatic Execution |
16:20:42 - 08-Apr-26 |
| Buy* | 960 | £8.3915 | Automatic Execution |
16:20:25 - 08-Apr-26 |
| Buy* | 960 | £8.3915 | Automatic Execution |
16:19:52 - 08-Apr-26 |
| Buy* | 640 | £8.3935 | Automatic Execution |
16:19:34 - 08-Apr-26 |
| Buy* | 640 | £8.393 | Automatic Execution |
16:19:22 - 08-Apr-26 |