Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 £8.1385 Automatic Execution
 16:35:19 - 31-Mar-26
Buy* 133,563 £8.1385 Suspected BUY Trade
 16:35:19 - 31-Mar-26
Buy* 500 £8.131 Automatic Execution
 16:29:56 - 31-Mar-26
Buy* 580 £8.134 Automatic Execution
 16:29:31 - 31-Mar-26
Sell* 1,315 £8.1315 Automatic Execution
 16:26:38 - 31-Mar-26
Sell* 1,359 £8.137 Automatic Execution
 16:25:52 - 31-Mar-26
Sell* 1,215 £8.1375 Automatic Execution
 16:19:26 - 31-Mar-26
Sell* 1,190 £8.139 Automatic Execution
 16:18:54 - 31-Mar-26
Buy* 895 £8.1405 Automatic Execution
 16:17:01 - 31-Mar-26
Buy* 214 £8.1395 Automatic Execution
 16:17:01 - 31-Mar-26
Unknown* 50 £8.14441 SI Trade
Currency Conversion
 16:14:04 - 31-Mar-26
Buy* 214 £8.127 Automatic Execution
 16:11:06 - 31-Mar-26
Buy* 214 £8.1255 Automatic Execution
 16:10:54 - 31-Mar-26
Sell* 1,214 £8.128 Automatic Execution
 16:10:13 - 31-Mar-26
Buy* 214 £8.1175 Automatic Execution
 15:59:35 - 31-Mar-26
Sell* 1,144 £8.1115 Automatic Execution
 15:58:36 - 31-Mar-26
Sell* 2 £8.1115 Automatic Execution
 15:58:36 - 31-Mar-26
Buy* 214 £8.1155 Automatic Execution
 15:58:14 - 31-Mar-26
Buy* 214 £8.113 Automatic Execution
 15:58:12 - 31-Mar-26
Buy* 215 £8.1105 Automatic Execution
 15:57:54 - 31-Mar-26
Sell* 1,201 £8.098 Automatic Execution
 15:55:52 - 31-Mar-26
Buy* 215 £8.093 Automatic Execution
 15:53:48 - 31-Mar-26
Sell* 1,168 £8.091 Automatic Execution
 15:51:59 - 31-Mar-26
Unknown* 32 £8.135248 SI Trade
Currency Conversion
 15:39:40 - 31-Mar-26
Buy* 123 £8.1175 SI Trade
 15:38:03 - 31-Mar-26
Sell* 1,197 £8.112 Automatic Execution
 15:37:38 - 31-Mar-26
Sell* 1,004 £8.114 Automatic Execution
 15:35:30 - 31-Mar-26
Buy* 16 £8.118 SI Trade
 15:35:09 - 31-Mar-26
Sell* 1,009 £8.1155 Automatic Execution
 15:32:04 - 31-Mar-26
Sell* 1,051 £8.119 Automatic Execution
 15:30:48 - 31-Mar-26
Sell* 1,106 £8.1205 Automatic Execution
 15:30:30 - 31-Mar-26
Sell* 3 £8.1215 Automatic Execution
 15:30:24 - 31-Mar-26
Sell* 1,082 £8.1205 Automatic Execution
 15:27:49 - 31-Mar-26
Buy* 565 £8.1215 Suspected BUY Trade
 15:26:42 - 31-Mar-26
Unknown* 250 £8.109 OTC Trade
 15:21:10 - 31-Mar-26
Buy* 250 £8.109 SI Trade
 15:21:10 - 31-Mar-26
Sell* 1,113 £8.108 Automatic Execution
 15:21:05 - 31-Mar-26
Unknown* 0 £8.102333 SI Trade
Currency Conversion
 15:20:19 - 31-Mar-26
Unknown* 0 £8.102333 SI Trade
Currency Conversion
 15:20:19 - 31-Mar-26
Unknown* 200 £8.102333 SI Trade
Currency Conversion
 15:20:19 - 31-Mar-26
Sell* 1,111 £8.107 Automatic Execution
 15:16:30 - 31-Mar-26
Sell* 1,034 £8.111 Automatic Execution
 15:16:13 - 31-Mar-26
Buy* 20 £8.115 SI Trade
 15:15:26 - 31-Mar-26
Buy* 11 £8.115 SI Trade
 15:15:24 - 31-Mar-26
Sell* 3 £8.112 Negotiated Trade
 15:15:19 - 31-Mar-26
Buy* 5 £8.113 SI Trade
 15:12:50 - 31-Mar-26
Buy* 173 £8.1135 SI Trade
 15:12:30 - 31-Mar-26
Sell* 1,083 £8.113 Automatic Execution
 15:12:28 - 31-Mar-26
Buy* 1,260 £8.1155 Suspected BUY Trade
 15:12:09 - 31-Mar-26
Buy* 499 £8.11 Automatic Execution
 15:08:31 - 31-Mar-26
Buy* 2 £8.1155 Suspected BUY Trade
 15:04:25 - 31-Mar-26
Buy* 1 £8.085 Automatic Execution
 14:14:01 - 31-Mar-26
Buy* 10 £8.086 Automatic Execution
 14:13:04 - 31-Mar-26
Unknown* 0 £8.081 SI Trade
 14:07:33 - 31-Mar-26
Unknown* 50 £8.120028 SI Trade
Currency Conversion
 13:09:06 - 31-Mar-26
Buy* 247 £8.0865 SI Trade
 13:05:36 - 31-Mar-26
Buy* 30 £8.084 Suspected BUY Trade
 12:52:19 - 31-Mar-26
Unknown* 2 £8.096426 SI Trade
Currency Conversion
 12:35:39 - 31-Mar-26
Buy* 17,810 £8.0934 SI Trade
 12:33:24 - 31-Mar-26
Sell* 3 £8.0935 Automatic Execution
 12:29:01 - 31-Mar-26
Sell* 3,296 £8.0944 Negotiated Trade
 12:28:30 - 31-Mar-26
Buy* 3,500 £8.10437 Ordinary
 12:21:12 - 31-Mar-26
Buy* 214 £8.113 Automatic Execution
 12:16:10 - 31-Mar-26
Sell* 92 £8.087 Automatic Execution
 12:11:26 - 31-Mar-26
Buy* 13 £8.10 Automatic Execution
 12:11:16 - 31-Mar-26
Buy* 101 £8.0875 Automatic Execution
 11:59:23 - 31-Mar-26
Sell* 47 £8.0755 Automatic Execution
 11:51:11 - 31-Mar-26
Sell* 47 £8.0725 Automatic Execution
 11:48:30 - 31-Mar-26
Sell* 48 £8.068 Automatic Execution
 11:43:11 - 31-Mar-26
Unknown* 12 £8.074015 SI Trade
Currency Conversion
 11:39:24 - 31-Mar-26
Sell* 54 £8.075 Automatic Execution
 11:38:39 - 31-Mar-26
Sell* 52 £8.0785 Automatic Execution
 11:36:37 - 31-Mar-26
Sell* 47 £8.081 Automatic Execution
 11:34:16 - 31-Mar-26
Sell* 48 £8.084 Automatic Execution
 11:31:47 - 31-Mar-26
Unknown* 155 £8.085272 SI Trade
Currency Conversion
 11:29:38 - 31-Mar-26
Sell* 48 £8.083 Automatic Execution
 11:29:04 - 31-Mar-26
Unknown* 55 £8.085348 SI Trade
Currency Conversion
 11:27:07 - 31-Mar-26
Buy* 53 £8.084 Automatic Execution
 11:26:33 - 31-Mar-26
Buy* 23 £8.0855 Automatic Execution
 11:17:03 - 31-Mar-26
Sell* 33 £8.0839 Negotiated Trade
 11:15:59 - 31-Mar-26
Unknown* 8 £8.092604 SI Trade
Currency Conversion
 11:11:25 - 31-Mar-26
Unknown* 206 £8.090497 SI Trade
Currency Conversion
 10:33:56 - 31-Mar-26
Unknown* 0 £8.091736 SI Trade
Currency Conversion
 10:33:40 - 31-Mar-26
Unknown* 0 £8.091736 SI Trade
Currency Conversion
 10:33:40 - 31-Mar-26
Unknown* 50 £8.091736 SI Trade
Currency Conversion
 10:33:40 - 31-Mar-26
Unknown* 0 £8.094434 SI Trade
Currency Conversion
 10:26:34 - 31-Mar-26
Buy* 917 £8.0891 Suspected BUY Trade
 10:22:46 - 31-Mar-26
Unknown* 100 £8.091388 SI Trade
Currency Conversion
 10:17:31 - 31-Mar-26
Buy* 163 £8.0833 Suspected BUY Trade
 10:00:35 - 31-Mar-26
Unknown* 1 £8.085307 SI Trade
Currency Conversion
 09:57:59 - 31-Mar-26
Buy* 1 £8.081 Automatic Execution
 09:45:00 - 31-Mar-26
Buy* 13 £8.0815 Automatic Execution
 09:40:59 - 31-Mar-26
Unknown* 0 £8.091736 SI Trade
Currency Conversion
 09:35:06 - 31-Mar-26
Unknown* 0 £8.091736 SI Trade
Currency Conversion
 09:35:06 - 31-Mar-26
Unknown* 29 £8.091736 SI Trade
Currency Conversion
 09:35:05 - 31-Mar-26
Unknown* 210 £8.090648 SI Trade
Currency Conversion
 09:35:01 - 31-Mar-26
Unknown* 2 £8.0875 Negotiated Trade
OTC Trade
 09:32:11 - 31-Mar-26
Buy* 2 £8.0875 Automatic Execution
 09:32:11 - 31-Mar-26
Unknown* 0 £8.094 SI Trade
 09:22:35 - 31-Mar-26
Buy* 215 £8.095 Automatic Execution
 09:22:29 - 31-Mar-26
Unknown* 0 £8.0965 SI Trade
 09:22:24 - 31-Mar-26
Buy* 2 £8.0975 Suspected BUY Trade
 09:15:27 - 31-Mar-26
Sell* 1 £8.0935 SI Trade
 09:14:52 - 31-Mar-26
Unknown* 0 £8.101291 SI Trade
Currency Conversion
 09:08:47 - 31-Mar-26
Unknown* 311 £8.101291 SI Trade
Currency Conversion
 09:08:47 - 31-Mar-26
Unknown* 0 £8.100596 SI Trade
Currency Conversion
 09:00:27 - 31-Mar-26
Sell* 534 £8.10 Automatic Execution
 08:49:38 - 31-Mar-26
Buy* 5,616 £8.1035 Automatic Execution
 08:48:22 - 31-Mar-26
Buy* 1 £8.101 SI Trade
 08:47:30 - 31-Mar-26
Buy* 267 £8.0985 Automatic Execution
 08:47:01 - 31-Mar-26
Buy* 267 £8.0985 Automatic Execution
 08:46:59 - 31-Mar-26
Sell* 572 £8.094 Automatic Execution
 08:42:09 - 31-Mar-26
Buy* 268 £8.0955 Automatic Execution
 08:42:06 - 31-Mar-26
Unknown* 20 £8.086002 SI Trade
Currency Conversion
 08:38:59 - 31-Mar-26
Buy* 5,616 £8.086 Automatic Execution
 08:37:11 - 31-Mar-26
Buy* 1 £8.084 SI Trade
 08:35:29 - 31-Mar-26
Buy* 123 £8.0829 Suspected BUY Trade
 08:34:56 - 31-Mar-26
Buy* 2 £8.082 Suspected BUY Trade
 08:33:07 - 31-Mar-26
Sell* 61 £8.0761 Negotiated Trade
 08:25:45 - 31-Mar-26
Unknown* 0 £8.0765 SI Trade
 08:23:06 - 31-Mar-26
Unknown* 0 £8.0735 SI Trade
 08:19:16 - 31-Mar-26
Buy* 6 £8.0735 SI Trade
 08:18:31 - 31-Mar-26
Unknown* 0 £8.076 SI Trade
 08:18:01 - 31-Mar-26
Buy* 2 £8.0765 SI Trade
 08:17:54 - 31-Mar-26
Unknown* 0 £8.0765 SI Trade
 08:17:54 - 31-Mar-26
Buy* 3 £8.076 SI Trade
 08:17:34 - 31-Mar-26
Unknown* 0 £8.077 SI Trade
 08:17:20 - 31-Mar-26
Sell* 1 £8.0745 Automatic Execution
 08:15:04 - 31-Mar-26
Sell* 250 £8.075 Automatic Execution
 08:11:30 - 31-Mar-26
Sell* 250 £8.075 Automatic Execution
 08:11:30 - 31-Mar-26
Buy* 215 £8.0785 Automatic Execution
 08:08:57 - 31-Mar-26
Buy* 7 £8.0779 Suspected BUY Trade
 08:07:38 - 31-Mar-26
Buy* 268 £8.08 Automatic Execution
 08:05:33 - 31-Mar-26
Buy* 268 £8.08 Automatic Execution
 08:05:31 - 31-Mar-26
Buy* 268 £8.08 Automatic Execution
 08:05:31 - 31-Mar-26
Unknown* 2 £8.08357 SI Trade
Currency Conversion
 08:05:14 - 31-Mar-26
Unknown* 32 £8.08357 SI Trade
Currency Conversion
 08:05:14 - 31-Mar-26
Unknown* 1 £8.08357 SI Trade
Currency Conversion
 08:05:14 - 31-Mar-26
Unknown* 5,446 £8.077927 SI Trade
Currency Conversion
 08:04:55 - 31-Mar-26
Buy* 215 £8.078 Automatic Execution
 08:04:53 - 31-Mar-26
Buy* 215 £8.0785 Automatic Execution
 08:04:53 - 31-Mar-26
Buy* 215 £8.078 Automatic Execution
 08:04:38 - 31-Mar-26
Buy* 1 £8.0785 SI Trade
 08:04:20 - 31-Mar-26
Buy* 11 £8.077 Suspected BUY Trade
 08:04:16 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:03:53 - 31-Mar-26
Buy* 215 £8.075 Automatic Execution
 08:03:52 - 31-Mar-26
Buy* 215 £8.079 Automatic Execution
 08:03:02 - 31-Mar-26
Buy* 215 £8.078 Automatic Execution
 08:02:52 - 31-Mar-26
Buy* 215 £8.078 Automatic Execution
 08:02:52 - 31-Mar-26
Buy* 215 £8.078 Automatic Execution
 08:02:52 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:37 - 31-Mar-26
Buy* 215 £8.0755 Automatic Execution
 08:01:35 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:33 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:32 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:32 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:31 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:30 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:30 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:30 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:29 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:29 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:29 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:28 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:28 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:28 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:28 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:28 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:27 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:27 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:27 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:27 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:27 - 31-Mar-26
Unknown* 0 £8.078306 SI Trade
Currency Conversion
 08:01:26 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:26 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:26 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:26 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:26 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:26 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:25 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:25 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:24 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:24 - 31-Mar-26
Buy* 215 £8.0775 Automatic Execution
 08:01:24 - 31-Mar-26
Buy* 215 £8.077 Automatic Execution
 08:01:23 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:22 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:22 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:22 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:22 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:22 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:21 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:21 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:21 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:20 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:20 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:20 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:20 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:20 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:19 - 31-Mar-26
Buy* 215 £8.0765 Automatic Execution
 08:01:19 - 31-Mar-26
Buy* 215 £8.076 Automatic Execution
 08:01:19 - 31-Mar-26
FTSE 100 Latest
Value10,176.45
Change48.49