| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 838 | £8.4684 | Suspected BUY Trade |
16:10:46 - 13-Apr-26 |
| Sell* | 3,250 | £8.4675 | Automatic Execution |
16:02:46 - 13-Apr-26 |
| Buy* | 145 | £8.47 | Automatic Execution |
15:58:19 - 13-Apr-26 |
| Sell* | 1 | £8.4605 | Negotiated Trade |
15:50:38 - 13-Apr-26 |
| Buy* | 604 | £8.4599 | Suspected BUY Trade |
15:35:49 - 13-Apr-26 |
| Unknown* | 0 | £8.500923 | SI Trade Currency Conversion |
15:32:32 - 13-Apr-26 |
| Unknown* | 0 | £8.482093 | SI Trade Currency Conversion |
15:32:32 - 13-Apr-26 |
| Unknown* | 100 | £8.478953 | SI Trade Currency Conversion |
15:29:53 - 13-Apr-26 |
| Buy* | 612 | £8.459 | Suspected BUY Trade |
15:26:28 - 13-Apr-26 |
| Buy* | 17 | £8.457 | SI Trade |
15:15:01 - 13-Apr-26 |
| Unknown* | 10 | £8.477732 | SI Trade Currency Conversion |
15:14:34 - 13-Apr-26 |
| Buy* | 2,462 | £8.4585 | Automatic Execution |
15:14:33 - 13-Apr-26 |
| Buy* | 7,894 | £8.4585 | Automatic Execution |
15:14:32 - 13-Apr-26 |
| Buy* | 206 | £8.4585 | Automatic Execution |
15:14:32 - 13-Apr-26 |
| Buy* | 2,709 | £8.458 | Automatic Execution |
15:14:31 - 13-Apr-26 |
| Sell* | 5,391 | £8.4575 | Automatic Execution |
15:14:14 - 13-Apr-26 |
| Sell* | 5,175 | £8.4555 | Automatic Execution |
15:13:51 - 13-Apr-26 |
| Sell* | 2,925 | £8.4555 | Automatic Execution |
15:13:41 - 13-Apr-26 |
| Buy* | 1,656 | £8.4575 | Automatic Execution |
15:12:28 - 13-Apr-26 |
| Buy* | 6,444 | £8.457 | Automatic Execution |
15:12:27 - 13-Apr-26 |
| Buy* | 5,400 | £8.458 | Automatic Execution |
15:12:21 - 13-Apr-26 |
| Buy* | 1,665 | £8.463 | Automatic Execution |
15:09:54 - 13-Apr-26 |
| Buy* | 5,400 | £8.4645 | Automatic Execution |
15:09:46 - 13-Apr-26 |
| Buy* | 5,194 | £8.4645 | Automatic Execution |
15:09:46 - 13-Apr-26 |
| Buy* | 206 | £8.4645 | Automatic Execution |
15:09:46 - 13-Apr-26 |
| Buy* | 5,400 | £8.465 | Automatic Execution |
15:09:46 - 13-Apr-26 |
| Buy* | 1,705 | £8.4637 | Suspected BUY Trade |
15:09:45 - 13-Apr-26 |
| Sell* | 2,052 | £8.4635 | Automatic Execution |
15:09:44 - 13-Apr-26 |
| Buy* | 5,400 | £8.467 | Automatic Execution |
15:09:31 - 13-Apr-26 |
| Buy* | 5,194 | £8.467 | Automatic Execution |
15:09:31 - 13-Apr-26 |
| Buy* | 206 | £8.4655 | Automatic Execution |
15:09:31 - 13-Apr-26 |
| Sell* | 4,241 | £8.4635 | Automatic Execution |
15:09:29 - 13-Apr-26 |
| Sell* | 8,100 | £8.464 | Automatic Execution |
15:08:26 - 13-Apr-26 |
| Sell* | 8,100 | £8.4655 | Automatic Execution |
15:08:02 - 13-Apr-26 |
| Sell* | 8,100 | £8.4665 | Automatic Execution |
15:07:43 - 13-Apr-26 |
| Sell* | 8,100 | £8.468 | Automatic Execution |
15:07:27 - 13-Apr-26 |
| Sell* | 8,380 | £8.467 | Automatic Execution |
15:06:43 - 13-Apr-26 |
| Buy* | 864 | £8.4685 | Automatic Execution |
15:06:18 - 13-Apr-26 |
| Buy* | 206 | £8.4685 | Automatic Execution |
15:06:18 - 13-Apr-26 |
| Buy* | 1 | £8.464 | Suspected BUY Trade |
15:04:46 - 13-Apr-26 |
| Buy* | 1,182 | £8.4636 | Suspected BUY Trade |
15:04:28 - 13-Apr-26 |
| Unknown* | 0 | £8.459767 | SI Trade Currency Conversion |
14:42:35 - 13-Apr-26 |
| Buy* | 4 | £8.44 | Automatic Execution |
14:35:58 - 13-Apr-26 |
| Sell* | 1,184 | £8.44043 | Negotiated Trade |
14:29:36 - 13-Apr-26 |
| Buy* | 26 | £8.4365 | SI Trade |
14:23:13 - 13-Apr-26 |
| Unknown* | 0 | £8.452267 | SI Trade Currency Conversion |
14:22:55 - 13-Apr-26 |
| Unknown* | 0 | £8.452267 | SI Trade Currency Conversion |
14:22:55 - 13-Apr-26 |
| Unknown* | 205 | £8.452267 | SI Trade Currency Conversion |
14:22:54 - 13-Apr-26 |
| Buy* | 59 | £8.4345 | SI Trade |
14:11:43 - 13-Apr-26 |
| Buy* | 21 | £8.4328 | Suspected BUY Trade |
14:09:17 - 13-Apr-26 |
| Buy* | 187 | £8.433 | SI Trade |
13:51:36 - 13-Apr-26 |
| Sell* | 25 | £8.432 | Negotiated Trade |
13:47:40 - 13-Apr-26 |
| Unknown* | 199 | £8.444244 | SI Trade Currency Conversion |
13:34:47 - 13-Apr-26 |
| Buy* | 15,690 | £8.4271 | SI Trade |
13:32:19 - 13-Apr-26 |
| Buy* | 436 | £8.427 | Automatic Execution |
13:29:08 - 13-Apr-26 |
| Unknown* | 0 | £8.439809 | SI Trade Currency Conversion |
13:17:05 - 13-Apr-26 |
| Unknown* | 0 | £8.439809 | SI Trade Currency Conversion |
13:17:05 - 13-Apr-26 |
| Buy* | 55,904 | £8.4255 | SI Trade |
13:16:53 - 13-Apr-26 |
| Unknown* | 0 | £8.441003 | SI Trade Currency Conversion |
13:12:09 - 13-Apr-26 |
| Buy* | 60 | £8.424 | SI Trade |
13:06:32 - 13-Apr-26 |
| Buy* | 89 | £8.4217 | Suspected BUY Trade |
13:02:59 - 13-Apr-26 |
| Buy* | 4,598 | £8.4235 | Automatic Execution |
12:58:55 - 13-Apr-26 |
| Buy* | 5,935 | £8.4235 | Automatic Execution |
12:58:55 - 13-Apr-26 |
| Buy* | 5,116 | £8.4225 | Automatic Execution |
12:58:55 - 13-Apr-26 |
| Buy* | 2,230 | £8.4225 | Automatic Execution |
12:58:55 - 13-Apr-26 |
| Buy* | 38,452 | £8.4225 | Automatic Execution |
12:58:55 - 13-Apr-26 |
| Buy* | 2,921 | £8.422 | Automatic Execution |
12:58:54 - 13-Apr-26 |
| Buy* | 5,480 | £8.422 | Automatic Execution |
12:58:54 - 13-Apr-26 |
| Buy* | 5,665 | £8.422 | Automatic Execution |
12:58:53 - 13-Apr-26 |
| Buy* | 5,616 | £8.422 | Automatic Execution |
12:58:53 - 13-Apr-26 |
| Buy* | 4,494 | £8.422 | Automatic Execution |
12:58:53 - 13-Apr-26 |
| Buy* | 3,086 | £8.422 | Automatic Execution |
12:58:52 - 13-Apr-26 |
| Buy* | 3,115 | £8.422 | Automatic Execution |
12:58:52 - 13-Apr-26 |
| Buy* | 2,813 | £8.422 | Automatic Execution |
12:58:52 - 13-Apr-26 |
| Buy* | 5,012 | £8.422 | Automatic Execution |
12:58:51 - 13-Apr-26 |
| Buy* | 3,610 | £8.422 | Automatic Execution |
12:58:51 - 13-Apr-26 |
| Buy* | 5,715 | £8.422 | Automatic Execution |
12:58:51 - 13-Apr-26 |
| Buy* | 7,217 | £8.422 | Automatic Execution |
12:58:51 - 13-Apr-26 |
| Buy* | 4,807 | £8.422 | Automatic Execution |
12:58:50 - 13-Apr-26 |
| Buy* | 5,335 | £8.422 | Automatic Execution |
12:58:50 - 13-Apr-26 |
| Buy* | 4,133 | £8.422 | Automatic Execution |
12:58:49 - 13-Apr-26 |
| Buy* | 5,630 | £8.422 | Automatic Execution |
12:58:49 - 13-Apr-26 |
| Buy* | 3,494 | £8.422 | Automatic Execution |
12:58:49 - 13-Apr-26 |
| Buy* | 3,924 | £8.4215 | Automatic Execution |
12:58:48 - 13-Apr-26 |
| Buy* | 2,557 | £8.4215 | Automatic Execution |
12:58:47 - 13-Apr-26 |
| Buy* | 5,453 | £8.422 | Automatic Execution |
12:58:47 - 13-Apr-26 |
| Buy* | 2,004 | £8.422 | Automatic Execution |
12:58:47 - 13-Apr-26 |
| Buy* | 5,534 | £8.422 | Automatic Execution |
12:58:45 - 13-Apr-26 |
| Buy* | 13,546 | £8.422 | Automatic Execution |
12:58:45 - 13-Apr-26 |
| Buy* | 22,020 | £8.422 | Automatic Execution |
12:58:45 - 13-Apr-26 |
| Buy* | 4,417 | £8.4215 | Automatic Execution |
12:58:45 - 13-Apr-26 |
| Buy* | 4,115 | £8.4215 | Automatic Execution |
12:58:45 - 13-Apr-26 |
| Buy* | 15,817 | £8.4225 | Automatic Execution |
12:58:45 - 13-Apr-26 |
| Buy* | 207 | £8.4225 | Automatic Execution |
12:58:45 - 13-Apr-26 |
| Buy* | 4,409 | £8.4215 | Automatic Execution |
12:58:45 - 13-Apr-26 |
| Sell* | 7 | £8.4165 | SI Trade |
12:56:43 - 13-Apr-26 |
| Unknown* | 7 | £8.43343 | SI Trade Currency Conversion |
12:54:42 - 13-Apr-26 |
| Unknown* | 35 | £8.43343 | SI Trade Currency Conversion |
12:54:41 - 13-Apr-26 |
| Sell* | 3,680 | £8.4145 | Automatic Execution |
12:50:15 - 13-Apr-26 |
| Buy* | 150 | £8.4185 | SI Trade |
12:49:34 - 13-Apr-26 |
| Unknown* | 50 | £8.433953 | SI Trade Currency Conversion |
12:49:28 - 13-Apr-26 |
| Buy* | 7,902 | £8.422 | Automatic Execution |
12:25:10 - 13-Apr-26 |
| Buy* | 5,424 | £8.4275 | Automatic Execution |
12:19:53 - 13-Apr-26 |
| Buy* | 6,168 | £8.4275 | Automatic Execution |
12:19:17 - 13-Apr-26 |
| Sell* | 55 | £8.4272 | Negotiated Trade |
12:14:56 - 13-Apr-26 |
| Buy* | 21 | £8.4268 | Suspected BUY Trade |
12:12:56 - 13-Apr-26 |
| Buy* | 3 | £8.4321 | Suspected BUY Trade |
12:06:52 - 13-Apr-26 |
| Sell* | 2,553 | £8.4259 | Negotiated Trade |
11:57:53 - 13-Apr-26 |
| Sell* | 2,485 | £8.4269 | Negotiated Trade |
11:57:12 - 13-Apr-26 |
| Unknown* | 1 | £8.439709 | SI Trade Currency Conversion |
11:47:07 - 13-Apr-26 |
| Unknown* | 7 | £8.440058 | SI Trade Currency Conversion |
11:46:51 - 13-Apr-26 |
| Buy* | 6 | £8.4247 | Suspected BUY Trade |
11:26:53 - 13-Apr-26 |
| Buy* | 6 | £8.4248 | Suspected BUY Trade |
11:25:15 - 13-Apr-26 |
| Unknown* | 0 | £8.44093 | SI Trade Currency Conversion |
11:25:07 - 13-Apr-26 |
| Buy* | 177 | £8.4251 | Suspected BUY Trade |
11:07:05 - 13-Apr-26 |
| Buy* | 217 | £8.4242 | Suspected BUY Trade |
10:59:20 - 13-Apr-26 |
| Unknown* | 78 | £8.447644 | SI Trade Currency Conversion |
10:57:01 - 13-Apr-26 |
| Sell* | 7,594 | £8.4235 | Automatic Execution |
10:57:01 - 13-Apr-26 |
| Sell* | 3,864 | £8.4235 | Automatic Execution |
10:57:01 - 13-Apr-26 |
| Sell* | 850 | £8.4255 | Automatic Execution |
10:32:37 - 13-Apr-26 |
| Buy* | 1,328 | £8.42915 | Ordinary |
10:24:56 - 13-Apr-26 |
| Unknown* | 13,200 | £8.442346 | SI Trade Currency Conversion |
10:11:31 - 13-Apr-26 |
| Buy* | 69 | £8.43 | SI Trade |
10:09:16 - 13-Apr-26 |
| Unknown* | 0 | £8.44093 | SI Trade Currency Conversion |
09:45:29 - 13-Apr-26 |
| Unknown* | 0 | £8.44093 | SI Trade Currency Conversion |
09:45:28 - 13-Apr-26 |
| Unknown* | 4 | £8.44093 | SI Trade Currency Conversion |
09:45:28 - 13-Apr-26 |
| Buy* | 9,282 | £8.425 | Automatic Execution |
09:38:59 - 13-Apr-26 |
| Buy* | 118 | £8.4247 | Suspected BUY Trade |
09:38:40 - 13-Apr-26 |
| Unknown* | 0 | £8.443197 | SI Trade Currency Conversion |
09:29:45 - 13-Apr-26 |
| Unknown* | 0 | £8.443197 | SI Trade Currency Conversion |
09:29:45 - 13-Apr-26 |
| Unknown* | 3 | £8.443197 | SI Trade Currency Conversion |
09:29:45 - 13-Apr-26 |
| Unknown* | 0 | £8.440058 | SI Trade Currency Conversion |
09:04:46 - 13-Apr-26 |
| Buy* | 230 | £8.4225 | Automatic Execution |
09:01:30 - 13-Apr-26 |
| Unknown* | 29 | £8.4235 | Negotiated Trade OTC Trade |
09:01:06 - 13-Apr-26 |
| Buy* | 29 | £8.4235 | Automatic Execution |
09:01:06 - 13-Apr-26 |
| Unknown* | 0 | £8.436046 | SI Trade Currency Conversion |
09:00:41 - 13-Apr-26 |
| Sell* | 4,579 | £8.4214 | Negotiated Trade |
08:57:02 - 13-Apr-26 |
| Sell* | 258 | £8.4215 | Automatic Execution |
08:52:46 - 13-Apr-26 |
| Sell* | 4,513 | £8.422 | Automatic Execution |
08:49:57 - 13-Apr-26 |
| Buy* | 3 | £8.4225 | Suspected BUY Trade |
08:47:07 - 13-Apr-26 |
| Buy* | 8,451 | £8.426 | Automatic Execution |
08:44:39 - 13-Apr-26 |
| Sell* | 5,548 | £8.426 | Automatic Execution |
08:44:36 - 13-Apr-26 |
| Buy* | 3 | £8.427 | Suspected BUY Trade |
08:44:09 - 13-Apr-26 |
| Buy* | 118 | £8.4265 | Suspected BUY Trade |
08:43:06 - 13-Apr-26 |
| Buy* | 8,394 | £8.4265 | Automatic Execution |
08:42:00 - 13-Apr-26 |
| Buy* | 8,280 | £8.426 | Automatic Execution |
08:39:11 - 13-Apr-26 |
| Buy* | 2 | £8.427 | Suspected BUY Trade |
08:39:07 - 13-Apr-26 |
| Sell* | 3,060 | £8.4261 | Negotiated Trade |
08:36:56 - 13-Apr-26 |
| Sell* | 5,709 | £8.4255 | Automatic Execution |
08:36:47 - 13-Apr-26 |
| Unknown* | 0 | £8.4255 | SI Trade |
08:36:31 - 13-Apr-26 |
| Unknown* | 11,200 | £8.441376 | Currency Conversion OTC Trade |
08:35:51 - 13-Apr-26 |
| Buy* | 8,007 | £8.4275 | Automatic Execution |
08:33:42 - 13-Apr-26 |
| Sell* | 9,564 | £8.427 | Automatic Execution |
08:33:39 - 13-Apr-26 |
| Buy* | 1 | £8.4295 | SI Trade |
08:33:10 - 13-Apr-26 |
| Unknown* | 0 | £8.44548 | SI Trade Currency Conversion |
08:32:57 - 13-Apr-26 |
| Buy* | 3 | £8.429 | SI Trade |
08:32:44 - 13-Apr-26 |
| Sell* | 21 | £8.4295 | Negotiated Trade |
08:30:29 - 13-Apr-26 |
| Buy* | 2 | £8.431 | SI Trade |
08:29:53 - 13-Apr-26 |
| Unknown* | 300 | £8.441152 | SI Trade Currency Conversion |
08:29:31 - 13-Apr-26 |
| Unknown* | 1 | £8.436918 | SI Trade Currency Conversion |
08:29:03 - 13-Apr-26 |
| Unknown* | 2 | £8.437267 | SI Trade Currency Conversion |
08:29:03 - 13-Apr-26 |
| Buy* | 47 | £8.431 | SI Trade |
08:28:28 - 13-Apr-26 |
| Buy* | 28 | £8.431 | SI Trade |
08:28:28 - 13-Apr-26 |
| Unknown* | 100 | £8.4416 | SI Trade Currency Conversion |
08:28:26 - 13-Apr-26 |
| Buy* | 5 | £8.4295 | SI Trade |
08:27:59 - 13-Apr-26 |
| Unknown* | 0 | £8.437442 | SI Trade Currency Conversion |
08:27:58 - 13-Apr-26 |
| Unknown* | 0 | £8.428 | SI Trade |
08:27:53 - 13-Apr-26 |
| Unknown* | 45 | £8.428 | SI Trade |
08:27:53 - 13-Apr-26 |
| Unknown* | 0 | £8.428 | SI Trade |
08:27:08 - 13-Apr-26 |
| Unknown* | 0 | £8.429 | SI Trade |
08:26:06 - 13-Apr-26 |
| Unknown* | 0 | £8.4285 | SI Trade |
08:25:28 - 13-Apr-26 |
| Unknown* | 0 | £8.431 | SI Trade |
08:23:54 - 13-Apr-26 |
| Buy* | 1 | £8.433 | SI Trade |
08:22:19 - 13-Apr-26 |
| Buy* | 4 | £8.4352 | Suspected BUY Trade |
08:19:24 - 13-Apr-26 |
| Unknown* | 0 | £8.4345 | SI Trade |
08:17:26 - 13-Apr-26 |
| Buy* | 6,478 | £8.434 | Automatic Execution |
08:13:17 - 13-Apr-26 |
| Buy* | 6,323 | £8.434 | Automatic Execution |
08:13:17 - 13-Apr-26 |
| Buy* | 6,815 | £8.434 | Automatic Execution |
08:13:17 - 13-Apr-26 |
| Buy* | 7,306 | £8.434 | Automatic Execution |
08:13:17 - 13-Apr-26 |
| Buy* | 8,290 | £8.434 | Automatic Execution |
08:13:16 - 13-Apr-26 |
| Buy* | 8,782 | £8.434 | Automatic Execution |
08:13:16 - 13-Apr-26 |
| Buy* | 38,452 | £8.434 | Automatic Execution |
08:13:16 - 13-Apr-26 |
| Buy* | 207 | £8.434 | Automatic Execution |
08:13:16 - 13-Apr-26 |
| Buy* | 9,433 | £8.434 | Automatic Execution |
08:13:16 - 13-Apr-26 |
| Buy* | 354 | £8.4332 | Suspected BUY Trade |
08:12:04 - 13-Apr-26 |
| Buy* | 117 | £8.4331 | Suspected BUY Trade |
08:11:54 - 13-Apr-26 |
| Buy* | 1 | £8.433 | SI Trade |
08:11:54 - 13-Apr-26 |
| Buy* | 11 | £8.4338 | Suspected BUY Trade |
08:09:15 - 13-Apr-26 |
| Buy* | 633 | £8.4342 | Suspected BUY Trade |
08:07:05 - 13-Apr-26 |
| Unknown* | 1 | £8.442849 | SI Trade Currency Conversion |
08:05:48 - 13-Apr-26 |
| Unknown* | 4 | £8.443372 | SI Trade Currency Conversion |
08:05:13 - 13-Apr-26 |
| Unknown* | 0 | £8.443546 | SI Trade Currency Conversion |
08:05:11 - 13-Apr-26 |
| Unknown* | 0 | £8.443721 | SI Trade Currency Conversion |
08:05:09 - 13-Apr-26 |
| Unknown* | 0 | £8.443721 | SI Trade Currency Conversion |
08:05:09 - 13-Apr-26 |
| Unknown* | 0 | £8.443721 | SI Trade Currency Conversion |
08:05:09 - 13-Apr-26 |
| Unknown* | 16 | £8.443721 | SI Trade Currency Conversion |
08:05:09 - 13-Apr-26 |
| Unknown* | 0 | £8.443721 | SI Trade Currency Conversion |
08:05:09 - 13-Apr-26 |
| Unknown* | 1 | £8.444244 | SI Trade Currency Conversion |
08:05:08 - 13-Apr-26 |
| Unknown* | 3 | £8.444244 | SI Trade Currency Conversion |
08:05:08 - 13-Apr-26 |
| Unknown* | 0 | £8.444244 | SI Trade Currency Conversion |
08:05:08 - 13-Apr-26 |