Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 £8.834386 SI Trade
Currency Conversion
 08:29:36 - 24-Apr-26
Buy* 28 £8.831 SI Trade
 08:28:43 - 24-Apr-26
Buy* 45 £8.831 SI Trade
 08:28:43 - 24-Apr-26
Unknown* 0 £8.8325 SI Trade
 08:26:50 - 24-Apr-26
Buy* 2 £8.831 SI Trade
 08:26:08 - 24-Apr-26
Buy* 1 £8.8285 SI Trade
 08:24:40 - 24-Apr-26
Buy* 2,089 £8.8295 Automatic Execution
 08:21:32 - 24-Apr-26
Buy* 1,683 £8.829 Automatic Execution
 08:20:30 - 24-Apr-26
Buy* 1,511 £8.829 Automatic Execution
 08:18:32 - 24-Apr-26
Buy* 2,020 £8.829 Automatic Execution
 08:18:24 - 24-Apr-26
Buy* 1,534 £8.8285 Automatic Execution
 08:17:49 - 24-Apr-26
Buy* 1,787 £8.8275 Automatic Execution
 08:16:51 - 24-Apr-26
Buy* 1,674 £8.8275 Automatic Execution
 08:16:23 - 24-Apr-26
Buy* 2,046 £8.829 Automatic Execution
 08:14:54 - 24-Apr-26
Buy* 2 £8.832 SI Trade
 08:12:18 - 24-Apr-26
Sell* 560 £8.83 Automatic Execution
 08:10:47 - 24-Apr-26
Buy* 6 £8.831 Suspected BUY Trade
 08:05:23 - 24-Apr-26
Unknown* 7 £8.833952 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 2 £8.834386 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 1 £8.834386 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 20 £8.834386 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 25 £8.834386 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 1 £8.831783 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 10 £8.834386 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Sell* 600 £8.8288 Negotiated Trade
 08:03:57 - 24-Apr-26
Unknown* 2 £8.836467 SI Trade
Currency Conversion
 08:03:04 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:04 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:04 - 24-Apr-26
Buy* 197 £8.828 Automatic Execution
 08:03:03 - 24-Apr-26
Buy* 197 £8.828 Automatic Execution
 08:03:03 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:03 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:03 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:03 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:02 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:33 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:33 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:33 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:32 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:32 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:32 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:32 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:32 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:31 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:31 - 24-Apr-26
Buy* 197 £8.828 Automatic Execution
 08:02:22 - 24-Apr-26
Buy* 197 £8.828 Automatic Execution
 08:02:08 - 24-Apr-26
Buy* 197 £8.828 Automatic Execution
 08:01:56 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 3,856 £8.8275 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:51 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:51 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:51 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:44 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:44 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:44 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:30 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:26 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:26 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:26 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:26 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:26 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:25 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:23 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:23 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:23 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:23 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:22 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:22 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:22 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:22 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:22 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:21 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:21 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:11 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:10 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:10 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:10 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:10 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:10 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:09 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:09 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:09 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:09 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:09 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:08 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:08 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:08 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:08 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:08 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:07 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:07 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:07 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:07 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:06 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:06 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:06 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:05 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:03 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:03 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:03 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:48 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:47 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:47 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:47 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:47 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:47 - 24-Apr-26
Buy* 1 £8.827 SI Trade
 08:00:46 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:46 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:46 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:46 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:46 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:46 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:45 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:45 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:45 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:45 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:45 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:44 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:44 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:44 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:44 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:43 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:43 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:43 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:43 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:00:43 - 24-Apr-26
Unknown* 5 £8.823 Negotiated Trade
OTC Trade
 08:00:31 - 24-Apr-26
Sell* 491 £8.838 Uncrossing Trade
 16:35:14 - 23-Apr-26
Sell* 551 £8.8345 Automatic Execution
 16:29:25 - 23-Apr-26
Buy* 1,127 £8.835 Automatic Execution
 16:29:08 - 23-Apr-26
Sell* 246 £8.835 Automatic Execution
 16:28:53 - 23-Apr-26
Buy* 361 £8.83527 Suspected BUY Trade
 16:28:24 - 23-Apr-26
Sell* 1,373 £8.834 Automatic Execution
 16:28:12 - 23-Apr-26
Sell* 1,498 £8.8335 Automatic Execution
 16:28:08 - 23-Apr-26
Sell* 1,533 £8.8335 Automatic Execution
 16:27:29 - 23-Apr-26
Sell* 1,248 £8.8335 Automatic Execution
 16:26:57 - 23-Apr-26
Sell* 1,498 £8.834 Automatic Execution
 16:26:19 - 23-Apr-26
Sell* 109 £8.835 Automatic Execution
 16:24:53 - 23-Apr-26
Sell* 1,592 £8.835 Automatic Execution
 16:24:52 - 23-Apr-26
Sell* 1,747 £8.8345 Automatic Execution
 16:24:50 - 23-Apr-26
Sell* 1,623 £8.834 Automatic Execution
 16:24:09 - 23-Apr-26
Sell* 1,820 £8.8325 Automatic Execution
 16:23:15 - 23-Apr-26
Sell* 1,811 £8.8335 Automatic Execution
 16:22:36 - 23-Apr-26
Sell* 1,747 £8.834 Automatic Execution
 16:21:51 - 23-Apr-26
Sell* 1,396 £8.834 Automatic Execution
 16:21:15 - 23-Apr-26
Buy* 678 £8.8363 Suspected BUY Trade
 16:20:30 - 23-Apr-26
Sell* 1,586 £8.835 Automatic Execution
 16:20:27 - 23-Apr-26
Buy* 56 £8.8371 Suspected BUY Trade
 16:18:31 - 23-Apr-26
Sell* 1,945 £8.836 Automatic Execution
 16:18:29 - 23-Apr-26
Buy* 2,388 £8.8345 Automatic Execution
 16:17:16 - 23-Apr-26
Sell* 2,156 £8.8335 Automatic Execution
 16:16:50 - 23-Apr-26
Sell* 1,087 £8.834 Automatic Execution
 16:16:50 - 23-Apr-26
Sell* 1,913 £8.8315 Automatic Execution
 16:16:28 - 23-Apr-26
Sell* 2,400 £8.8315 Automatic Execution
 16:14:56 - 23-Apr-26
Sell* 528 £8.832 Automatic Execution
 16:14:37 - 23-Apr-26
Sell* 2,200 £8.832 Automatic Execution
 16:14:36 - 23-Apr-26
Sell* 2,519 £8.8325 Automatic Execution
 16:13:12 - 23-Apr-26
Sell* 1,762 £8.8335 Automatic Execution
 16:11:32 - 23-Apr-26
Unknown* 3 £8.839 SI Trade
Currency Conversion
 16:10:30 - 23-Apr-26
Buy* 2,915 £8.8335 Automatic Execution
 16:10:13 - 23-Apr-26
Sell* 2,207 £8.832 Automatic Execution
 16:09:52 - 23-Apr-26
Sell* 1,448 £8.8305 Automatic Execution
 16:09:30 - 23-Apr-26
Sell* 2,829 £8.828 Automatic Execution
 16:08:15 - 23-Apr-26
Buy* 1,159 £8.8305 Automatic Execution
 16:07:56 - 23-Apr-26
Buy* 4,056 £8.8305 Automatic Execution
 16:07:56 - 23-Apr-26
Sell* 1,498 £8.8295 Automatic Execution
 16:07:42 - 23-Apr-26
Buy* 1,311 £8.8295 Automatic Execution
 16:06:56 - 23-Apr-26
Sell* 1,622 £8.828 Automatic Execution
 16:06:27 - 23-Apr-26
Sell* 1,248 £8.829 Automatic Execution
 16:05:55 - 23-Apr-26
Sell* 1,248 £8.829 Automatic Execution
 16:05:23 - 23-Apr-26
Sell* 1,622 £8.83 Automatic Execution
 16:04:14 - 23-Apr-26
Sell* 1,248 £8.8295 Automatic Execution
 16:04:10 - 23-Apr-26
Unknown* 0 £8.844648 SI Trade
Currency Conversion
 16:03:23 - 23-Apr-26
Sell* 1,844 £8.828 Automatic Execution
 16:03:11 - 23-Apr-26
Sell* 1,498 £8.828 Automatic Execution
 16:02:44 - 23-Apr-26
Sell* 1,622 £8.8295 Automatic Execution
 16:02:02 - 23-Apr-26
Sell* 1,498 £8.8295 Automatic Execution
 16:01:24 - 23-Apr-26
Sell* 1,248 £8.829 Automatic Execution
 16:00:52 - 23-Apr-26
Sell* 1,310 £8.8275 Automatic Execution
 15:59:36 - 23-Apr-26
Sell* 1,739 £8.8295 Automatic Execution
 15:58:19 - 23-Apr-26
Buy* 2,788 £8.82958 Ordinary
 15:56:55 - 23-Apr-26
Sell* 1,020 £8.81726 Ordinary
 15:40:46 - 23-Apr-26
Buy* 1,020 £8.81542 Ordinary
 15:39:30 - 23-Apr-26
Unknown* 1,024 £8.833006 SI Trade
Currency Conversion
 15:34:54 - 23-Apr-26
Unknown* 0 £8.828591 SI Trade
Currency Conversion
 15:31:09 - 23-Apr-26
Sell* 1,355 £8.816 Negotiated Trade
 15:03:36 - 23-Apr-26
Buy* 368 £8.8175 Suspected BUY Trade
 15:02:38 - 23-Apr-26
Unknown* 1 £8.817878 SI Trade
Currency Conversion
 15:00:47 - 23-Apr-26
Sell* 3,640 £8.823 Automatic Execution
 14:50:42 - 23-Apr-26
Buy* 324 £8.82 SI Trade
 14:39:10 - 23-Apr-26
Buy* 131 £8.8195 SI Trade
 14:39:10 - 23-Apr-26
Buy* 469 £8.8195 Automatic Execution
 14:39:10 - 23-Apr-26
Unknown* 170 £8.822519 SI Trade
Currency Conversion
 14:23:44 - 23-Apr-26
Buy* 2,302 £8.81725 Ordinary
 14:19:41 - 23-Apr-26
Buy* 1,927 £8.81929 Ordinary
 14:18:28 - 23-Apr-26
Sell* 97 £8.814 Automatic Execution
 14:15:00 - 23-Apr-26
FTSE 100 Latest
Value10,415.41
Change-41.60