Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 303 £8.2366 Suspected BUY Trade
08:48:04 - 25-Mar-26
Buy* 12 £8.2425 SI Trade
08:32:04 - 25-Mar-26
Buy* 3 £8.2425 Suspected BUY Trade
08:31:38 - 25-Mar-26
Unknown* 0 £8.24 SI Trade
08:31:18 - 25-Mar-26
Buy* 2 £8.2405 SI Trade
08:31:00 - 25-Mar-26
Buy* 6 £8.2395 SI Trade
08:29:59 - 25-Mar-26
Sell* 6,044 £8.2395 Automatic Execution
08:29:48 - 25-Mar-26
Buy* 13 £8.2395 SI Trade
08:29:19 - 25-Mar-26
Buy* 6 £8.2415 SI Trade
08:29:09 - 25-Mar-26
Sell* 5,646 £8.24 Automatic Execution
08:28:53 - 25-Mar-26
Buy* 2 £8.2435 SI Trade
08:27:44 - 25-Mar-26
Unknown* 0 £8.2435 SI Trade
08:27:38 - 25-Mar-26
Unknown* 0 £8.243 SI Trade
08:27:17 - 25-Mar-26
Buy* 3 £8.243 SI Trade
08:27:10 - 25-Mar-26
Sell* 9,210 £8.241 Automatic Execution
08:26:53 - 25-Mar-26
Buy* 12 £8.2425 Suspected BUY Trade
08:25:26 - 25-Mar-26
Buy* 302 £8.2462 Suspected BUY Trade
08:21:41 - 25-Mar-26
Unknown* 0 £8.2475 SI Trade
08:21:34 - 25-Mar-26
Buy* 1 £8.248 SI Trade
08:21:19 - 25-Mar-26
Buy* 783 £8.245 Automatic Execution
08:21:14 - 25-Mar-26
Unknown* 0 £8.245 SI Trade
08:21:12 - 25-Mar-26
Unknown* 0 £8.245 SI Trade
08:19:51 - 25-Mar-26
Buy* 1 £8.244 Automatic Execution
08:19:08 - 25-Mar-26
Buy* 2 £8.244 Automatic Execution
08:19:08 - 25-Mar-26
Buy* 210 £8.243 Automatic Execution
08:17:30 - 25-Mar-26
Buy* 6,064 £8.24312 Suspected BUY Trade
08:16:51 - 25-Mar-26
Unknown* 0 £8.244 SI Trade
08:15:21 - 25-Mar-26
Buy* 1 £8.2415 Automatic Execution
08:15:04 - 25-Mar-26
Sell* 262 £8.236 Automatic Execution
08:12:25 - 25-Mar-26
Unknown* 0 £8.245426 SI Trade
Currency Conversion
08:09:10 - 25-Mar-26
Sell* 16 £8.2445 Automatic Execution
08:07:45 - 25-Mar-26
Buy* 210 £8.2455 Automatic Execution
08:07:07 - 25-Mar-26
Sell* 262 £8.243 Automatic Execution
08:07:06 - 25-Mar-26
Sell* 262 £8.2455 Automatic Execution
08:07:02 - 25-Mar-26
Unknown* 5 £8.251834 SI Trade
Currency Conversion
08:06:56 - 25-Mar-26
Buy* 23,697 £8.248 Automatic Execution
08:06:54 - 25-Mar-26
Buy* 262 £8.2475 Automatic Execution
08:06:54 - 25-Mar-26
Sell* 262 £8.2425 Automatic Execution
08:06:37 - 25-Mar-26
Sell* 8,550 £8.2425 Automatic Execution
08:05:48 - 25-Mar-26
Sell* 8,208 £8.239 Automatic Execution
08:05:31 - 25-Mar-26
Unknown* 0 £8.249063 SI Trade
Currency Conversion
08:05:08 - 25-Mar-26
Unknown* 1 £8.249063 SI Trade
Currency Conversion
08:05:08 - 25-Mar-26
Unknown* 17 £8.249063 SI Trade
Currency Conversion
08:05:08 - 25-Mar-26
Unknown* 2 £8.249063 SI Trade
Currency Conversion
08:05:08 - 25-Mar-26
Unknown* 14 £8.249409 SI Trade
Currency Conversion
08:05:08 - 25-Mar-26
Unknown* 46 £8.249409 SI Trade
Currency Conversion
08:05:08 - 25-Mar-26
Buy* 524 £8.2355 Automatic Execution
08:03:32 - 25-Mar-26
Buy* 211 £8.2345 Automatic Execution
08:03:28 - 25-Mar-26
Sell* 262 £8.2335 Automatic Execution
08:03:24 - 25-Mar-26
Sell* 262 £8.2335 Automatic Execution
08:03:23 - 25-Mar-26
Buy* 211 £8.234 Automatic Execution
08:03:13 - 25-Mar-26
Buy* 7,470 £8.2325 Automatic Execution
08:02:39 - 25-Mar-26
Buy* 262 £8.2325 Automatic Execution
08:02:39 - 25-Mar-26
Sell* 262 £8.2305 Automatic Execution
08:02:34 - 25-Mar-26
Sell* 8,269 £8.231 Automatic Execution
08:02:31 - 25-Mar-26
Sell* 8,547 £8.2315 Automatic Execution
08:02:21 - 25-Mar-26
Buy* 262 £8.2325 Automatic Execution
08:02:11 - 25-Mar-26
Sell* 393 £8.231 Automatic Execution
08:01:44 - 25-Mar-26
Buy* 211 £8.232 Automatic Execution
08:01:25 - 25-Mar-26
Sell* 393 £8.23 Automatic Execution
08:01:14 - 25-Mar-26
Buy* 211 £8.2305 Automatic Execution
08:01:05 - 25-Mar-26
Buy* 211 £8.2305 Automatic Execution
08:01:05 - 25-Mar-26
Sell* 262 £8.23 Automatic Execution
08:01:05 - 25-Mar-26
Sell* 393 £8.23 Automatic Execution
08:01:05 - 25-Mar-26
Sell* 393 £8.23 Automatic Execution
08:01:02 - 25-Mar-26
Sell* 393 £8.23 Automatic Execution
08:01:00 - 25-Mar-26
Sell* 393 £8.2305 Automatic Execution
08:00:39 - 25-Mar-26
Buy* 211 £8.231 Automatic Execution
08:00:37 - 25-Mar-26
Sell* 393 £8.2305 Automatic Execution
08:00:37 - 25-Mar-26
Unknown* 1 £8.2315 Negotiated Trade
OTC Trade
08:00:36 - 25-Mar-26
Unknown* 1 £8.2315 Negotiated Trade
OTC Trade
08:00:36 - 25-Mar-26
Unknown* 0 £8.232 SI Trade
08:00:31 - 25-Mar-26
Buy* 12 £8.232 SI Trade
08:00:31 - 25-Mar-26
Sell* 393 £8.231 Automatic Execution
08:00:31 - 25-Mar-26
Buy* 211 £8.2315 Automatic Execution
08:00:31 - 25-Mar-26
Sell* 393 £8.2305 Automatic Execution
08:00:30 - 25-Mar-26
Buy* 211 £8.2315 Automatic Execution
08:00:30 - 25-Mar-26
Buy* 211 £8.2305 Automatic Execution
08:00:30 - 25-Mar-26
Buy* 211 £8.2305 Automatic Execution
08:00:30 - 25-Mar-26
Buy* 1,663 £8.2005 Suspected BUY Trade
16:35:08 - 24-Mar-26
Unknown* 2 £8.210277 SI Trade
Currency Conversion
16:22:21 - 24-Mar-26
Unknown* 135 £8.210052 SI Trade
Currency Conversion
16:22:17 - 24-Mar-26
Unknown* 130 £8.204824 SI Trade
Currency Conversion
16:21:14 - 24-Mar-26
Buy* 100 £8.2061 Suspected BUY Trade
16:19:18 - 24-Mar-26
Buy* 3,205 £8.1997 Suspected BUY Trade
16:15:39 - 24-Mar-26
Unknown* 3 £8.198906 SI Trade
Currency Conversion
15:57:30 - 24-Mar-26
Buy* 4,478 £8.222 Automatic Execution
15:52:09 - 24-Mar-26
Sell* 125 £8.2004 Negotiated Trade
15:30:50 - 24-Mar-26
Buy* 931 £8.201 Automatic Execution
15:29:30 - 24-Mar-26
Sell* 1,647 £8.201 Automatic Execution
15:29:10 - 24-Mar-26
Buy* 2,446 £8.2015 Automatic Execution
15:29:10 - 24-Mar-26
Sell* 1,647 £8.2025 Automatic Execution
15:27:43 - 24-Mar-26
Sell* 38,968 £8.205 Automatic Execution
15:27:01 - 24-Mar-26
Sell* 1,811 £8.206 Automatic Execution
15:27:01 - 24-Mar-26
Buy* 2,183 £8.208 Automatic Execution
15:26:40 - 24-Mar-26
Buy* 2,449 £8.208 Automatic Execution
15:25:40 - 24-Mar-26
Buy* 2,528 £8.2055 Automatic Execution
15:24:30 - 24-Mar-26
Sell* 1,786 £8.203 Automatic Execution
15:23:05 - 24-Mar-26
Buy* 2,334 £8.2045 Automatic Execution
15:22:40 - 24-Mar-26
Sell* 1,548 £8.203 Automatic Execution
15:21:47 - 24-Mar-26
Sell* 1,552 £8.2005 Automatic Execution
15:20:20 - 24-Mar-26
Sell* 1,732 £8.199 Automatic Execution
15:18:55 - 24-Mar-26
Sell* 1,773 £8.1975 Automatic Execution
15:17:41 - 24-Mar-26
Sell* 1,750 £8.1995 Automatic Execution
15:17:18 - 24-Mar-26
Buy* 1,942 £8.2015 Automatic Execution
15:16:30 - 24-Mar-26
Sell* 31 £8.1965 Negotiated Trade
15:15:57 - 24-Mar-26
Buy* 2,816 £8.1955 Automatic Execution
15:15:10 - 24-Mar-26
Sell* 1,731 £8.1925 Automatic Execution
15:13:38 - 24-Mar-26
Sell* 1,560 £8.194 Automatic Execution
15:13:16 - 24-Mar-26
Sell* 1,603 £8.1945 Automatic Execution
15:11:48 - 24-Mar-26
Sell* 3,661 £8.193 Negotiated Trade
15:11:22 - 24-Mar-26
Sell* 1,703 £8.188 Automatic Execution
15:10:40 - 24-Mar-26
Sell* 1,592 £8.1895 Automatic Execution
15:10:18 - 24-Mar-26
Sell* 1,618 £8.1925 Automatic Execution
15:08:27 - 24-Mar-26
Buy* 3,132 £8.1965 Automatic Execution
15:08:20 - 24-Mar-26
Sell* 1,834 £8.189 Automatic Execution
15:05:29 - 24-Mar-26
Sell* 1,742 £8.189 Automatic Execution
15:05:04 - 24-Mar-26
Sell* 1,844 £8.189 Automatic Execution
15:04:38 - 24-Mar-26
Sell* 1,614 £8.189 Automatic Execution
15:03:04 - 24-Mar-26
Sell* 1,694 £8.186 Automatic Execution
15:02:31 - 24-Mar-26
Sell* 1,597 £8.1875 Automatic Execution
15:02:31 - 24-Mar-26
Buy* 212 £8.1805 Automatic Execution
15:00:01 - 24-Mar-26
Buy* 1,548 £8.1785 Automatic Execution
14:59:15 - 24-Mar-26
Buy* 1,678 £8.183 Automatic Execution
14:58:15 - 24-Mar-26
Buy* 1,623 £8.1805 Automatic Execution
14:58:07 - 24-Mar-26
Sell* 1,746 £8.186 Automatic Execution
14:57:07 - 24-Mar-26
Sell* 1,597 £8.1875 Automatic Execution
14:57:01 - 24-Mar-26
Sell* 1,747 £8.177 Automatic Execution
14:55:05 - 24-Mar-26
Sell* 1,825 £8.18 Automatic Execution
14:54:50 - 24-Mar-26
Sell* 1,613 £8.1815 Automatic Execution
14:54:44 - 24-Mar-26
Sell* 1,739 £8.1805 Automatic Execution
14:52:48 - 24-Mar-26
Sell* 1,560 £8.1845 Automatic Execution
14:52:10 - 24-Mar-26
Sell* 1,657 £8.1605 Automatic Execution
14:51:19 - 24-Mar-26
Sell* 1,694 £8.164 Automatic Execution
14:50:01 - 24-Mar-26
Sell* 1,758 £8.1655 Automatic Execution
14:49:56 - 24-Mar-26
Sell* 1,595 £8.17 Automatic Execution
14:49:01 - 24-Mar-26
Sell* 1,742 £8.1685 Automatic Execution
14:47:54 - 24-Mar-26
Sell* 1,801 £8.17 Automatic Execution
14:47:47 - 24-Mar-26
Buy* 771 £8.165 Automatic Execution
14:46:10 - 24-Mar-26
Unknown* 1,000 £8.165834 SI Trade
Currency Conversion
14:30:25 - 24-Mar-26
Buy* 500 £8.159 Suspected BUY Trade
14:29:48 - 24-Mar-26
Unknown* 1,000 £8.17039 SI Trade
Currency Conversion
14:29:14 - 24-Mar-26
Unknown* 1,530,000 £8.195562 SI Trade
Currency Conversion
14:25:34 - 24-Mar-26
Unknown* -1,530,000 £0.00 SI Trade
Correction
Currency Conversion
14:25:34 - 24-Mar-26
Unknown* 1,530,000 £0.00 SI Trade
Currency Conversion
14:25:34 - 24-Mar-26
Buy* 4,116 £8.153 Automatic Execution
13:58:40 - 24-Mar-26
Sell* 213 £8.144 Automatic Execution
13:42:00 - 24-Mar-26
Sell* 213 £8.148 Automatic Execution
13:41:49 - 24-Mar-26
Sell* 213 £8.148 Automatic Execution
13:41:49 - 24-Mar-26
Buy* 13,313 £8.1655 Automatic Execution
13:38:01 - 24-Mar-26
Sell* 212 £8.1675 Automatic Execution
13:36:33 - 24-Mar-26
Sell* 212 £8.1675 Automatic Execution
13:36:33 - 24-Mar-26
Sell* 212 £8.1675 Automatic Execution
13:36:32 - 24-Mar-26
Sell* 212 £8.168 Automatic Execution
13:36:30 - 24-Mar-26
Sell* 212 £8.1685 Automatic Execution
13:36:28 - 24-Mar-26
Sell* 212 £8.1685 Automatic Execution
13:36:28 - 24-Mar-26
Sell* 212 £8.1685 Automatic Execution
13:36:28 - 24-Mar-26
Sell* 212 £8.1685 Automatic Execution
13:36:28 - 24-Mar-26
Sell* 212 £8.1685 Automatic Execution
13:36:19 - 24-Mar-26
Sell* 212 £8.1685 Automatic Execution
13:36:18 - 24-Mar-26
Sell* 212 £8.1685 Automatic Execution
13:36:18 - 24-Mar-26
Sell* 212 £8.1685 Automatic Execution
13:36:18 - 24-Mar-26
Sell* 212 £8.169 Automatic Execution
13:36:17 - 24-Mar-26
Sell* 212 £8.169 Automatic Execution
13:36:17 - 24-Mar-26
Sell* 212 £8.169 Automatic Execution
13:36:15 - 24-Mar-26
Sell* 212 £8.169 Automatic Execution
13:36:14 - 24-Mar-26
Sell* 212 £8.169 Automatic Execution
13:36:14 - 24-Mar-26
Sell* 212 £8.169 Automatic Execution
13:36:14 - 24-Mar-26
Sell* 212 £8.169 Automatic Execution
13:36:13 - 24-Mar-26
Sell* 212 £8.169 Automatic Execution
13:36:13 - 24-Mar-26
Sell* 212 £8.1685 Automatic Execution
13:36:12 - 24-Mar-26
Sell* 212 £8.1685 Automatic Execution
13:36:11 - 24-Mar-26
Sell* 212 £8.1685 Automatic Execution
13:36:11 - 24-Mar-26
Sell* 212 £8.173 Automatic Execution
13:36:08 - 24-Mar-26
Sell* 212 £8.173 Automatic Execution
13:36:02 - 24-Mar-26
Sell* 212 £8.1715 Automatic Execution
13:36:00 - 24-Mar-26
Sell* 212 £8.1715 Automatic Execution
13:35:59 - 24-Mar-26
Sell* 212 £8.1715 Automatic Execution
13:35:59 - 24-Mar-26
Sell* 212 £8.1715 Automatic Execution
13:35:59 - 24-Mar-26
Sell* 212 £8.1715 Automatic Execution
13:35:57 - 24-Mar-26
Sell* 212 £8.1715 Automatic Execution
13:35:57 - 24-Mar-26
Sell* 212 £8.1715 Automatic Execution
13:35:57 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:56 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:56 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:56 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:55 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:55 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:55 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:54 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:54 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:54 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:54 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:53 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:53 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:52 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:51 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:50 - 24-Mar-26
Sell* 212 £8.172 Automatic Execution
13:35:50 - 24-Mar-26
Sell* 212 £8.1725 Automatic Execution
13:35:50 - 24-Mar-26
Sell* 212 £8.1725 Automatic Execution
13:35:49 - 24-Mar-26
FTSE 100 Latest
Value10,062.99
Change97.83