| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 353 | £8.8143 | Suspected BUY Trade |
16:25:09 - 27-Apr-26 |
| Buy* | 351 | £8.8131 | Suspected BUY Trade |
16:23:15 - 27-Apr-26 |
| Buy* | 5,214 | £8.8145 | Automatic Execution |
16:22:54 - 27-Apr-26 |
| Buy* | 457 | £8.8137 | Suspected BUY Trade |
16:19:36 - 27-Apr-26 |
| Buy* | 2 | £8.814 | SI Trade |
16:18:46 - 27-Apr-26 |
| Unknown* | 0 | £8.815 | SI Trade |
16:17:54 - 27-Apr-26 |
| Unknown* | 0 | £8.816 | SI Trade |
16:17:39 - 27-Apr-26 |
| Unknown* | 0 | £8.8175 | SI Trade |
16:17:13 - 27-Apr-26 |
| Sell* | 1,020 | £8.816 | Automatic Execution |
16:16:55 - 27-Apr-26 |
| Buy* | 2 | £8.8175 | SI Trade |
16:16:38 - 27-Apr-26 |
| Buy* | 532 | £8.8171 | Suspected BUY Trade |
16:16:31 - 27-Apr-26 |
| Buy* | 2 | £8.8165 | SI Trade |
16:15:25 - 27-Apr-26 |
| Buy* | 1 | £8.8155 | SI Trade |
16:14:47 - 27-Apr-26 |
| Buy* | 2,003 | £8.81712 | Suspected BUY Trade |
16:09:58 - 27-Apr-26 |
| Buy* | 1,930 | £8.8235 | Automatic Execution |
15:58:22 - 27-Apr-26 |
| Unknown* | 0 | £8.823 | SI Trade |
15:57:01 - 27-Apr-26 |
| Sell* | 501 | £8.8173 | Negotiated Trade |
15:51:06 - 27-Apr-26 |
| Buy* | 4,264 | £8.8185 | Automatic Execution |
15:35:59 - 27-Apr-26 |
| Buy* | 11 | £8.819 | SI Trade |
15:35:11 - 27-Apr-26 |
| Buy* | 339 | £8.8161 | Suspected BUY Trade |
15:34:15 - 27-Apr-26 |
| Buy* | 239 | £8.8195 | Suspected BUY Trade |
15:20:38 - 27-Apr-26 |
| Sell* | 129 | £8.8215 | Negotiated Trade |
15:17:09 - 27-Apr-26 |
| Buy* | 6,247 | £8.82862 | Ordinary |
15:09:33 - 27-Apr-26 |
| Buy* | 1,586 | £8.82777 | Suspected BUY Trade |
15:09:08 - 27-Apr-26 |
| Buy* | 4,219 | £8.83 | Automatic Execution |
15:06:20 - 27-Apr-26 |
| Buy* | 6,900 | £8.83168 | Ordinary |
15:02:28 - 27-Apr-26 |
| Buy* | 381 | £8.8375 | Automatic Execution |
14:58:55 - 27-Apr-26 |
| Buy* | 255 | £8.8375 | Automatic Execution |
14:58:55 - 27-Apr-26 |
| Buy* | 184 | £8.8375 | Automatic Execution |
14:58:55 - 27-Apr-26 |
| Buy* | 197 | £8.8365 | Automatic Execution |
14:58:55 - 27-Apr-26 |
| Sell* | 2,316 | £8.82 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 197 | £8.8205 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Sell* | 18 | £8.8205 | Automatic Execution |
14:47:00 - 27-Apr-26 |
| Sell* | 818 | £8.8245 | Automatic Execution |
14:36:02 - 27-Apr-26 |
| Buy* | 1,625 | £8.8152 | Suspected BUY Trade |
14:17:14 - 27-Apr-26 |
| Sell* | 1,888 | £8.813 | Automatic Execution |
14:04:58 - 27-Apr-26 |
| Buy* | 21,483 | £8.815 | Automatic Execution |
13:57:29 - 27-Apr-26 |
| Sell* | 4,520 | £8.811 | Automatic Execution |
13:45:05 - 27-Apr-26 |
| Buy* | 35 | £8.8115 | SI Trade |
13:39:52 - 27-Apr-26 |
| Buy* | 78 | £8.812 | SI Trade |
13:39:52 - 27-Apr-26 |
| Buy* | 228 | £8.8115 | Automatic Execution |
13:39:52 - 27-Apr-26 |
| Buy* | 1,021 | £8.8115 | Automatic Execution |
13:39:52 - 27-Apr-26 |
| Buy* | 3,847 | £8.811 | Automatic Execution |
13:39:48 - 27-Apr-26 |
| Sell* | 4,752 | £8.8105 | Automatic Execution |
13:39:03 - 27-Apr-26 |
| Unknown* | 0 | £8.824607 | SI Trade Currency Conversion |
13:28:53 - 27-Apr-26 |
| Sell* | 4,928 | £8.809 | Automatic Execution |
13:26:05 - 27-Apr-26 |
| Buy* | 1 | £8.8165 | Automatic Execution |
13:15:00 - 27-Apr-26 |
| Unknown* | 7 | £8.818 | Negotiated Trade OTC Trade |
13:12:44 - 27-Apr-26 |
| Buy* | 7 | £8.818 | Automatic Execution |
13:12:43 - 27-Apr-26 |
| Unknown* | 50 | £8.83524 | SI Trade Currency Conversion |
12:56:23 - 27-Apr-26 |
| Unknown* | 4,770 | £8.836052 | Currency Conversion OTC Trade |
12:49:55 - 27-Apr-26 |
| Buy* | 102 | £8.8275 | SI Trade |
12:32:51 - 27-Apr-26 |
| Buy* | 911 | £8.8275 | Automatic Execution |
12:32:51 - 27-Apr-26 |
| Buy* | 963 | £8.82522 | Ordinary |
12:27:47 - 27-Apr-26 |
| Sell* | 23 | £8.8235 | SI Trade |
12:24:06 - 27-Apr-26 |
| Buy* | 720 | £8.82493 | Suspected BUY Trade |
12:18:00 - 27-Apr-26 |
| Unknown* | 889,258 | £8.818 | SI Trade |
12:09:29 - 27-Apr-26 |
| Unknown* | -889,258 | £8.818 | SI Trade Correction |
12:09:29 - 27-Apr-26 |
| Unknown* | 889,258 | £8.818 | SI Trade |
12:09:29 - 27-Apr-26 |
| Unknown* | -889,258 | £0.00 | SI Trade Correction |
12:09:29 - 27-Apr-26 |
| Unknown* | 889,258 | £8.818 | SI Trade |
12:09:29 - 27-Apr-26 |
| Unknown* | -889,258 | £0.00 | SI Trade Correction |
12:09:29 - 27-Apr-26 |
| Unknown* | 889,258 | £0.00 | SI Trade |
12:09:29 - 27-Apr-26 |
| Unknown* | 889,258 | £0.00 | SI Trade |
12:09:29 - 27-Apr-26 |
| Buy* | 445 | £8.8235 | Suspected BUY Trade |
12:07:14 - 27-Apr-26 |
| Unknown* | 4 | £8.821611 | SI Trade Currency Conversion |
12:03:32 - 27-Apr-26 |
| Buy* | 18,064 | £8.822 | Automatic Execution |
12:00:43 - 27-Apr-26 |
| Unknown* | 0 | £8.820745 | SI Trade Currency Conversion |
11:44:57 - 27-Apr-26 |
| Unknown* | 35 | £8.820745 | SI Trade Currency Conversion |
11:44:54 - 27-Apr-26 |
| Unknown* | 20 | £8.822044 | SI Trade Currency Conversion |
11:44:52 - 27-Apr-26 |
| Buy* | 3 | £8.8195 | Automatic Execution |
11:34:49 - 27-Apr-26 |
| Sell* | 23 | £8.8217 | Negotiated Trade |
11:20:57 - 27-Apr-26 |
| Buy* | 1,561 | £8.818 | Automatic Execution |
11:14:20 - 27-Apr-26 |
| Buy* | 2 | £8.8185 | SI Trade |
11:11:59 - 27-Apr-26 |
| Unknown* | 0 | £8.812952 | SI Trade Currency Conversion |
11:10:19 - 27-Apr-26 |
| Unknown* | 14 | £8.812952 | SI Trade Currency Conversion |
11:10:18 - 27-Apr-26 |
| Sell* | 130,406 | £8.8215 | Negotiated Trade |
10:57:49 - 27-Apr-26 |
| Buy* | 1,510 | £8.817 | Automatic Execution |
10:22:44 - 27-Apr-26 |
| Unknown* | 5,411 | £8.825346 | Currency Conversion OTC Trade |
10:11:55 - 27-Apr-26 |
| Unknown* | 1 | £8.82601 | SI Trade Currency Conversion |
10:11:44 - 27-Apr-26 |
| Buy* | 2 | £8.82 | Automatic Execution |
10:06:12 - 27-Apr-26 |
| Buy* | 4 | £8.819 | SI Trade |
10:05:20 - 27-Apr-26 |
| Unknown* | 7 | £8.823352 | SI Trade Currency Conversion |
09:57:03 - 27-Apr-26 |
| Buy* | 879 | £8.816 | Suspected BUY Trade |
09:55:56 - 27-Apr-26 |
| Unknown* | 14 | £8.809921 | SI Trade Currency Conversion |
09:52:53 - 27-Apr-26 |
| Unknown* | 14 | £8.809921 | SI Trade Currency Conversion |
09:52:53 - 27-Apr-26 |
| Unknown* | 734 | £8.816042 | SI Trade Currency Conversion |
09:15:13 - 27-Apr-26 |
| Buy* | 680 | £8.8148 | Suspected BUY Trade |
09:13:08 - 27-Apr-26 |
| Unknown* | 28 | £8.823 | Negotiated Trade OTC Trade |
09:00:40 - 27-Apr-26 |
| Buy* | 28 | £8.823 | Automatic Execution |
09:00:40 - 27-Apr-26 |
| Unknown* | 0 | £8.81122 | SI Trade Currency Conversion |
09:00:07 - 27-Apr-26 |
| Buy* | 595 | £8.824 | Suspected BUY Trade |
08:51:57 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:46:13 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:46:13 - 27-Apr-26 |
| Unknown* | 10 | £8.819013 | SI Trade Currency Conversion |
08:46:12 - 27-Apr-26 |
| Buy* | 1 | £8.826 | Suspected BUY Trade |
08:40:07 - 27-Apr-26 |
| Buy* | 9 | £8.826 | Suspected BUY Trade |
08:37:06 - 27-Apr-26 |
| Buy* | 7 | £8.8275 | Suspected BUY Trade |
08:33:10 - 27-Apr-26 |
| Buy* | 3 | £8.829 | SI Trade |
08:29:48 - 27-Apr-26 |
| Unknown* | 0 | £8.829 | SI Trade |
08:29:43 - 27-Apr-26 |
| Unknown* | 0 | £8.829 | SI Trade |
08:29:43 - 27-Apr-26 |
| Unknown* | 0 | £8.828 | SI Trade |
08:28:55 - 27-Apr-26 |
| Buy* | 2 | £8.8275 | SI Trade |
08:28:33 - 27-Apr-26 |
| Unknown* | 0 | £8.8265 | SI Trade |
08:28:06 - 27-Apr-26 |
| Buy* | 21 | £8.8295 | SI Trade |
08:24:08 - 27-Apr-26 |
| Unknown* | 0 | £8.8285 | SI Trade |
08:22:09 - 27-Apr-26 |
| Buy* | 1 | £8.828 | SI Trade |
08:21:18 - 27-Apr-26 |
| Buy* | 24 | £8.8245 | SI Trade |
08:13:03 - 27-Apr-26 |
| Buy* | 21 | £8.8245 | SI Trade |
08:12:58 - 27-Apr-26 |
| Buy* | 27 | £8.8245 | SI Trade |
08:12:58 - 27-Apr-26 |
| Buy* | 228 | £8.8245 | Automatic Execution |
08:12:58 - 27-Apr-26 |
| Unknown* | 3 | £8.819879 | SI Trade Currency Conversion |
08:05:12 - 27-Apr-26 |
| Unknown* | 16 | £8.819879 | SI Trade Currency Conversion |
08:05:04 - 27-Apr-26 |
| Unknown* | 4 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 2 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 1 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 1 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 18 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 3 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 2 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 9 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 10 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 10 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 1 | £8.82254 | SI Trade Currency Conversion |
08:05:02 - 27-Apr-26 |
| Buy* | 2 | £8.827 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | £8.826749 | SI Trade Currency Conversion |
08:04:11 - 27-Apr-26 |
| Unknown* | 1 | £8.827118 | SI Trade Currency Conversion |
08:04:11 - 27-Apr-26 |
| Unknown* | 0 | £8.83 | SI Trade |
08:01:22 - 27-Apr-26 |
| Buy* | 2 | £8.8295 | SI Trade |
08:01:13 - 27-Apr-26 |
| Unknown* | 0 | £8.829 | SI Trade |
08:01:10 - 27-Apr-26 |
| Buy* | 2 | £8.828 | SI Trade |
08:01:02 - 27-Apr-26 |
| Unknown* | 0 | £8.829 | SI Trade |
08:00:49 - 27-Apr-26 |
| Buy* | 45 | £8.829 | SI Trade |
08:00:43 - 27-Apr-26 |
| Buy* | 27 | £8.829 | SI Trade |
08:00:43 - 27-Apr-26 |
| Sell* | 1 | £8.827 | SI Trade |
08:00:39 - 27-Apr-26 |
| Buy* | 2 | £8.828 | SI Trade |
08:00:37 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 29 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 11 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 47 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 5 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 3 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 3 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 28 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 11 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 2 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 2 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 56 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 1 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 115 | £8.8355 | Uncrossing Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 1,704 | £8.8325 | Automatic Execution |
16:27:09 - 24-Apr-26 |
| Buy* | 2,392 | £8.8325 | Automatic Execution |
16:27:09 - 24-Apr-26 |
| Buy* | 1,531 | £8.831 | Automatic Execution |
16:16:05 - 24-Apr-26 |
| Buy* | 2,836 | £8.829 | Automatic Execution |
16:00:47 - 24-Apr-26 |
| Buy* | 2,106 | £8.8275 | Automatic Execution |
16:00:33 - 24-Apr-26 |
| Sell* | 8,173 | £8.8295 | Automatic Execution |
15:58:01 - 24-Apr-26 |
| Unknown* | 0 | £8.8315 | SI Trade |
15:55:08 - 24-Apr-26 |
| Buy* | 1,192 | £8.8295 | Automatic Execution |
15:54:54 - 24-Apr-26 |
| Buy* | 7,066 | £8.8295 | Automatic Execution |
15:54:54 - 24-Apr-26 |
| Buy* | 1,563 | £8.83 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 7,020 | £8.83 | Automatic Execution |
15:53:35 - 24-Apr-26 |
| Buy* | 6,240 | £8.8295 | Automatic Execution |
15:53:35 - 24-Apr-26 |
| Buy* | 6,240 | £8.8295 | Automatic Execution |
15:53:34 - 24-Apr-26 |
| Buy* | 6,240 | £8.8295 | Automatic Execution |
15:53:34 - 24-Apr-26 |
| Buy* | 6,240 | £8.8295 | Automatic Execution |
15:53:34 - 24-Apr-26 |
| Buy* | 6,240 | £8.8295 | Automatic Execution |
15:53:34 - 24-Apr-26 |
| Buy* | 12,653 | £8.8295 | Automatic Execution |
15:53:34 - 24-Apr-26 |
| Buy* | 11,681 | £8.8295 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 384 | £8.826 | Suspected BUY Trade |
15:50:37 - 24-Apr-26 |
| Buy* | 2,250 | £8.8242 | Suspected BUY Trade |
15:50:00 - 24-Apr-26 |