| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 170 | £8.3545 | Suspected BUY Trade |
16:35:15 - 16-Feb-26 |
| Unknown* | 490,777 | £0.00 | SI Trade |
16:32:47 - 16-Feb-26 |
| Buy* | 4,073 | £8.357 | Automatic Execution |
16:29:56 - 16-Feb-26 |
| Sell* | 8,763 | £8.3575 | Automatic Execution |
16:29:13 - 16-Feb-26 |
| Buy* | 5,512 | £8.3575 | Automatic Execution |
16:29:13 - 16-Feb-26 |
| Buy* | 7,027 | £8.3565 | SI Trade |
16:27:49 - 16-Feb-26 |
| Sell* | 5,860 | £8.357 | Automatic Execution |
16:27:49 - 16-Feb-26 |
| Sell* | 8,205 | £8.3535 | Automatic Execution |
16:26:46 - 16-Feb-26 |
| Sell* | 7,133 | £8.351 | Automatic Execution |
16:26:05 - 16-Feb-26 |
| Sell* | 6,092 | £8.3475 | Automatic Execution |
16:25:03 - 16-Feb-26 |
| Sell* | 6,323 | £8.35 | Automatic Execution |
16:24:08 - 16-Feb-26 |
| Sell* | 6,480 | £8.351 | Automatic Execution |
16:23:36 - 16-Feb-26 |
| Sell* | 7,422 | £8.351 | Automatic Execution |
16:23:06 - 16-Feb-26 |
| Sell* | 7,421 | £8.3495 | Automatic Execution |
16:22:21 - 16-Feb-26 |
| Sell* | 5,791 | £8.351 | Automatic Execution |
16:21:30 - 16-Feb-26 |
| Sell* | 6,073 | £8.3505 | Automatic Execution |
16:21:06 - 16-Feb-26 |
| Sell* | 7,333 | £8.3525 | Automatic Execution |
16:20:00 - 16-Feb-26 |
| Sell* | 7,178 | £8.3515 | Automatic Execution |
16:19:06 - 16-Feb-26 |
| Sell* | 7,424 | £8.3515 | Automatic Execution |
16:18:38 - 16-Feb-26 |
| Sell* | 5,250 | £8.3515 | Automatic Execution |
16:18:28 - 16-Feb-26 |
| Sell* | 5,874 | £8.356 | Automatic Execution |
16:18:01 - 16-Feb-26 |
| Sell* | 6,423 | £8.356 | Automatic Execution |
16:17:08 - 16-Feb-26 |
| Sell* | 7,844 | £8.3585 | Automatic Execution |
16:16:16 - 16-Feb-26 |
| Sell* | 8,267 | £8.3605 | Automatic Execution |
16:15:13 - 16-Feb-26 |
| Sell* | 7,775 | £8.36 | Automatic Execution |
16:14:39 - 16-Feb-26 |
| Sell* | 6,702 | £8.3595 | Automatic Execution |
16:14:05 - 16-Feb-26 |
| Sell* | 7,385 | £8.3575 | Automatic Execution |
16:12:57 - 16-Feb-26 |
| Sell* | 7,966 | £8.358 | Automatic Execution |
16:12:10 - 16-Feb-26 |
| Sell* | 5,928 | £8.358 | Automatic Execution |
16:11:38 - 16-Feb-26 |
| Sell* | 6,733 | £8.3555 | Automatic Execution |
16:10:55 - 16-Feb-26 |
| Sell* | 6,467 | £8.3525 | Automatic Execution |
16:09:37 - 16-Feb-26 |
| Sell* | 6,363 | £8.3545 | Automatic Execution |
16:09:21 - 16-Feb-26 |
| Sell* | 8,004 | £8.3505 | Automatic Execution |
16:08:11 - 16-Feb-26 |
| Sell* | 6,649 | £8.3505 | Automatic Execution |
16:07:40 - 16-Feb-26 |
| Sell* | 6,405 | £8.3485 | Automatic Execution |
16:07:01 - 16-Feb-26 |
| Unknown* | 0 | £8.35282 | SI Trade Currency Conversion |
15:56:24 - 16-Feb-26 |
| Buy* | 7,278 | £8.357 | Automatic Execution |
15:52:40 - 16-Feb-26 |
| Buy* | 9,648 | £8.358 | Automatic Execution |
15:52:37 - 16-Feb-26 |
| Buy* | 3,158 | £8.358 | Automatic Execution |
15:52:32 - 16-Feb-26 |
| Buy* | 3,158 | £8.358 | Automatic Execution |
15:52:32 - 16-Feb-26 |
| Buy* | 3,158 | £8.358 | Automatic Execution |
15:52:32 - 16-Feb-26 |
| Buy* | 3,158 | £8.358 | Automatic Execution |
15:52:32 - 16-Feb-26 |
| Buy* | 3,158 | £8.358 | Automatic Execution |
15:52:32 - 16-Feb-26 |
| Buy* | 3,158 | £8.358 | Automatic Execution |
15:52:32 - 16-Feb-26 |
| Buy* | 3,158 | £8.358 | Automatic Execution |
15:52:32 - 16-Feb-26 |
| Buy* | 3,158 | £8.358 | Automatic Execution |
15:52:32 - 16-Feb-26 |
| Buy* | 2,750 | £8.358 | Automatic Execution |
15:52:32 - 16-Feb-26 |
| Buy* | 3,158 | £8.3575 | Automatic Execution |
15:52:00 - 16-Feb-26 |
| Buy* | 3,158 | £8.358 | Automatic Execution |
15:52:00 - 16-Feb-26 |
| Buy* | 3,158 | £8.3575 | Automatic Execution |
15:51:51 - 16-Feb-26 |
| Buy* | 3,158 | £8.3575 | Automatic Execution |
15:51:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.3575 | Automatic Execution |
15:51:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.3575 | Automatic Execution |
15:51:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.3575 | Automatic Execution |
15:51:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.3575 | Automatic Execution |
15:51:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.3575 | Automatic Execution |
15:51:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.3575 | Automatic Execution |
15:51:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.3575 | Automatic Execution |
15:51:23 - 16-Feb-26 |
| Buy* | 3,158 | £8.357 | Automatic Execution |
15:51:23 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:51 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:51 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:51 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:51 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:50 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:35 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:35 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:35 - 16-Feb-26 |
| Buy* | 3,158 | £8.356 | Automatic Execution |
15:50:35 - 16-Feb-26 |
| Buy* | 3,158 | £8.3525 | Automatic Execution |
15:49:17 - 16-Feb-26 |
| Buy* | 3,158 | £8.3525 | Automatic Execution |
15:49:11 - 16-Feb-26 |
| Buy* | 3,158 | £8.3525 | Automatic Execution |
15:49:05 - 16-Feb-26 |
| Buy* | 1,575 | £8.35106 | Ordinary |
15:48:16 - 16-Feb-26 |
| Buy* | 3,158 | £8.3505 | Automatic Execution |
15:47:44 - 16-Feb-26 |
| Buy* | 3,158 | £8.3505 | Automatic Execution |
15:47:38 - 16-Feb-26 |
| Buy* | 3,158 | £8.348 | Automatic Execution |
15:47:06 - 16-Feb-26 |
| Buy* | 3,158 | £8.348 | Automatic Execution |
15:47:04 - 16-Feb-26 |
| Buy* | 3,158 | £8.3475 | Automatic Execution |
15:46:57 - 16-Feb-26 |
| Buy* | 3,158 | £8.3475 | Automatic Execution |
15:46:57 - 16-Feb-26 |
| Buy* | 3,392 | £8.3475 | Automatic Execution |
15:46:57 - 16-Feb-26 |
| Buy* | 363 | £8.347 | Automatic Execution |
15:46:34 - 16-Feb-26 |
| Sell* | 496 | £8.347 | Automatic Execution |
15:46:25 - 16-Feb-26 |
| Sell* | 867 | £8.347 | Automatic Execution |
15:46:14 - 16-Feb-26 |
| Sell* | 460 | £8.347 | Automatic Execution |
15:46:11 - 16-Feb-26 |
| Buy* | 6,316 | £8.347 | Automatic Execution |
15:45:33 - 16-Feb-26 |
| Sell* | 2,098 | £8.3445 | Automatic Execution |
15:45:14 - 16-Feb-26 |
| Buy* | 4,659 | £8.345 | Automatic Execution |
15:45:13 - 16-Feb-26 |
| Sell* | 1,719 | £8.3445 | Automatic Execution |
15:45:04 - 16-Feb-26 |
| Unknown* | 20 | £8.347775 | SI Trade Currency Conversion |
15:44:34 - 16-Feb-26 |
| Buy* | 307 | £8.3455 | Automatic Execution |
15:44:22 - 16-Feb-26 |
| Sell* | 379 | £8.3465 | Automatic Execution |
15:44:12 - 16-Feb-26 |
| Sell* | 427 | £8.3465 | Automatic Execution |
15:44:02 - 16-Feb-26 |
| Buy* | 8,286 | £8.349 | Automatic Execution |
15:43:56 - 16-Feb-26 |
| Buy* | 9,474 | £8.349 | Automatic Execution |
15:43:56 - 16-Feb-26 |
| Sell* | 328 | £8.3465 | Automatic Execution |
15:43:29 - 16-Feb-26 |
| Buy* | 6,316 | £8.3485 | Automatic Execution |
15:43:17 - 16-Feb-26 |
| Buy* | 6,316 | £8.3485 | Automatic Execution |
15:43:17 - 16-Feb-26 |
| Buy* | 6,316 | £8.349 | Automatic Execution |
15:42:40 - 16-Feb-26 |
| Buy* | 6,316 | £8.349 | Automatic Execution |
15:42:27 - 16-Feb-26 |
| Buy* | 6,316 | £8.349 | Automatic Execution |
15:42:26 - 16-Feb-26 |
| Buy* | 6,316 | £8.3485 | Automatic Execution |
15:42:19 - 16-Feb-26 |
| Buy* | 6,316 | £8.348 | Automatic Execution |
15:41:57 - 16-Feb-26 |
| Buy* | 6,316 | £8.349 | Automatic Execution |
15:41:51 - 16-Feb-26 |
| Buy* | 6,316 | £8.348 | Automatic Execution |
15:41:43 - 16-Feb-26 |
| Buy* | 6,316 | £8.348 | Automatic Execution |
15:41:43 - 16-Feb-26 |
| Sell* | 2,021 | £8.3445 | Automatic Execution |
15:38:30 - 16-Feb-26 |
| Sell* | 1,209 | £8.3445 | Automatic Execution |
15:38:20 - 16-Feb-26 |
| Buy* | 3,158 | £8.3465 | Automatic Execution |
15:38:12 - 16-Feb-26 |
| Buy* | 3,158 | £8.3465 | Automatic Execution |
15:38:12 - 16-Feb-26 |
| Sell* | 874 | £8.3445 | Automatic Execution |
15:37:45 - 16-Feb-26 |
| Buy* | 3,158 | £8.3465 | Automatic Execution |
15:37:25 - 16-Feb-26 |
| Buy* | 3,158 | £8.3465 | Automatic Execution |
15:37:25 - 16-Feb-26 |
| Buy* | 3,158 | £8.3465 | Automatic Execution |
15:37:25 - 16-Feb-26 |
| Buy* | 3,158 | £8.3465 | Automatic Execution |
15:37:25 - 16-Feb-26 |
| Buy* | 3,158 | £8.3465 | Automatic Execution |
15:37:22 - 16-Feb-26 |
| Buy* | 3,158 | £8.3465 | Automatic Execution |
15:36:37 - 16-Feb-26 |
| Buy* | 3,622 | £8.347 | Automatic Execution |
15:36:05 - 16-Feb-26 |
| Buy* | 2,266 | £8.348 | Automatic Execution |
15:35:33 - 16-Feb-26 |
| Sell* | 818 | £8.348 | Automatic Execution |
15:35:23 - 16-Feb-26 |
| Sell* | 1,291 | £8.3465 | Automatic Execution |
15:33:59 - 16-Feb-26 |
| Buy* | 3,158 | £8.3485 | Automatic Execution |
15:33:43 - 16-Feb-26 |
| Buy* | 3,158 | £8.3485 | Automatic Execution |
15:33:43 - 16-Feb-26 |
| Buy* | 3,814 | £8.3485 | Automatic Execution |
15:33:42 - 16-Feb-26 |
| Buy* | 1,162 | £8.349 | Automatic Execution |
15:33:00 - 16-Feb-26 |
| Sell* | 695 | £8.3495 | Automatic Execution |
15:32:50 - 16-Feb-26 |
| Buy* | 6,316 | £8.3515 | Automatic Execution |
15:32:37 - 16-Feb-26 |
| Buy* | 6,316 | £8.3505 | Automatic Execution |
15:32:31 - 16-Feb-26 |
| Buy* | 6,316 | £8.3505 | Automatic Execution |
15:32:11 - 16-Feb-26 |
| Buy* | 6,316 | £8.3505 | Automatic Execution |
15:32:11 - 16-Feb-26 |
| Buy* | 6,316 | £8.35 | Automatic Execution |
15:32:05 - 16-Feb-26 |
| Buy* | 3,158 | £8.3495 | Automatic Execution |
15:32:00 - 16-Feb-26 |
| Sell* | 2,043 | £8.349 | Automatic Execution |
15:32:00 - 16-Feb-26 |
| Sell* | 919 | £8.349 | Automatic Execution |
15:31:12 - 16-Feb-26 |
| Buy* | 3,158 | £8.3515 | Automatic Execution |
15:30:47 - 16-Feb-26 |
| Sell* | 748 | £8.352 | Automatic Execution |
15:29:20 - 16-Feb-26 |
| Sell* | 1,507 | £8.352 | Automatic Execution |
15:29:10 - 16-Feb-26 |
| Sell* | 2,298 | £8.352 | Automatic Execution |
15:28:43 - 16-Feb-26 |
| Buy* | 3,158 | £8.354 | Automatic Execution |
15:28:37 - 16-Feb-26 |
| Buy* | 3,158 | £8.354 | Automatic Execution |
15:28:33 - 16-Feb-26 |
| Buy* | 3,158 | £8.354 | Automatic Execution |
15:28:33 - 16-Feb-26 |
| Buy* | 3,158 | £8.354 | Automatic Execution |
15:28:33 - 16-Feb-26 |
| Buy* | 3,158 | £8.354 | Automatic Execution |
15:28:33 - 16-Feb-26 |
| Sell* | 1,274 | £8.352 | Automatic Execution |
15:28:19 - 16-Feb-26 |
| Buy* | 3,158 | £8.3535 | Automatic Execution |
15:28:02 - 16-Feb-26 |
| Buy* | 3,158 | £8.3545 | Automatic Execution |
15:27:41 - 16-Feb-26 |
| Buy* | 3,158 | £8.3545 | Automatic Execution |
15:27:41 - 16-Feb-26 |
| Buy* | 3,158 | £8.3545 | Automatic Execution |
15:27:41 - 16-Feb-26 |
| Buy* | 3,158 | £8.354 | Automatic Execution |
15:27:40 - 16-Feb-26 |
| Buy* | 3,158 | £8.354 | Automatic Execution |
15:27:40 - 16-Feb-26 |
| Buy* | 3,158 | £8.354 | Automatic Execution |
15:27:40 - 16-Feb-26 |
| Buy* | 3,158 | £8.354 | Automatic Execution |
15:27:40 - 16-Feb-26 |
| Buy* | 2,847 | £8.3535 | Automatic Execution |
15:27:01 - 16-Feb-26 |
| Buy* | 590 | £8.35333 | Ordinary |
15:25:38 - 16-Feb-26 |
| Sell* | 586 | £8.354 | Automatic Execution |
15:24:57 - 16-Feb-26 |
| Sell* | 1,337 | £8.354 | Automatic Execution |
15:24:43 - 16-Feb-26 |
| Sell* | 2,563 | £8.354 | Automatic Execution |
15:24:38 - 16-Feb-26 |
| Sell* | 1,297 | £8.354 | Automatic Execution |
15:24:22 - 16-Feb-26 |
| Buy* | 4,364 | £8.3555 | Automatic Execution |
15:24:03 - 16-Feb-26 |
| Buy* | 2,327 | £8.355 | Automatic Execution |
15:22:23 - 16-Feb-26 |
| Sell* | 1,378 | £8.355 | Automatic Execution |
15:22:13 - 16-Feb-26 |
| Sell* | 5,250 | £8.3545 | Automatic Execution |
15:21:31 - 16-Feb-26 |
| Sell* | 1,536 | £8.355 | Automatic Execution |
15:21:31 - 16-Feb-26 |
| Buy* | 7,555 | £8.36 | Automatic Execution |
15:21:03 - 16-Feb-26 |
| Buy* | 7,295 | £8.36 | Automatic Execution |
15:20:57 - 16-Feb-26 |
| Buy* | 1,919 | £8.36 | Automatic Execution |
15:20:57 - 16-Feb-26 |
| Buy* | 260 | £8.3595 | Automatic Execution |
15:20:57 - 16-Feb-26 |
| Sell* | 418 | £8.3575 | Automatic Execution |
15:20:45 - 16-Feb-26 |
| Buy* | 7,382 | £8.36 | Automatic Execution |
15:20:12 - 16-Feb-26 |
| Buy* | 5,250 | £8.359 | Automatic Execution |
15:19:17 - 16-Feb-26 |
| Buy* | 9,474 | £8.36 | Automatic Execution |
15:19:14 - 16-Feb-26 |
| Sell* | 884 | £8.3575 | Automatic Execution |
15:18:30 - 16-Feb-26 |
| Sell* | 2,329 | £8.3575 | Automatic Execution |
15:18:24 - 16-Feb-26 |
| Buy* | 4,152 | £8.3585 | Automatic Execution |
15:18:19 - 16-Feb-26 |
| Sell* | 5,250 | £8.357 | Automatic Execution |
15:18:15 - 16-Feb-26 |
| Sell* | 2,534 | £8.3575 | Automatic Execution |
15:18:15 - 16-Feb-26 |
| Buy* | 422 | £8.3603 | Suspected BUY Trade |
15:15:34 - 16-Feb-26 |
| Sell* | 9 | £8.3635 | Negotiated Trade |
15:12:05 - 16-Feb-26 |
| Sell* | 2 | £8.3645 | Negotiated Trade |
15:07:42 - 16-Feb-26 |
| Sell* | 100 | £8.364 | SI Trade |
15:02:40 - 16-Feb-26 |
| Buy* | 1 | £8.3655 | Suspected BUY Trade |
15:02:32 - 16-Feb-26 |
| Buy* | 1 | £8.362 | Suspected BUY Trade |
14:59:01 - 16-Feb-26 |
| Sell* | 5,250 | £8.3655 | Automatic Execution |
14:18:23 - 16-Feb-26 |
| Buy* | 127 | £8.379 | SI Trade |
14:01:47 - 16-Feb-26 |
| Buy* | 22 | £8.379 | SI Trade |
14:01:40 - 16-Feb-26 |
| Buy* | 23 | £8.381 | SI Trade |
13:48:11 - 16-Feb-26 |
| Buy* | 240 | £8.3815 | Suspected BUY Trade |
13:48:07 - 16-Feb-26 |
| Buy* | 233 | £8.3855 | Automatic Execution |
13:38:16 - 16-Feb-26 |
| Buy* | 57 | £8.387 | Suspected BUY Trade |
13:34:24 - 16-Feb-26 |
| Buy* | 77 | £8.3805 | Suspected BUY Trade |
13:24:53 - 16-Feb-26 |
| Buy* | 13 | £8.3785 | Suspected BUY Trade |
13:12:57 - 16-Feb-26 |
| Unknown* | 1 | £8.377213 | SI Trade Currency Conversion |
13:03:03 - 16-Feb-26 |
| Buy* | 189 | £8.379 | Suspected BUY Trade |
12:27:07 - 16-Feb-26 |
| Unknown* | 250 | £8.385006 | SI Trade Currency Conversion |
12:25:57 - 16-Feb-26 |
| Unknown* | 13 | £8.381004 | SI Trade Currency Conversion |
12:13:09 - 16-Feb-26 |
| Unknown* | 0 | £8.3817 | SI Trade Currency Conversion |
11:25:51 - 16-Feb-26 |