| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,523 | £8.8935 | Automatic Execution |
16:29:56 - 01-May-26 |
| Buy* | 7,780 | £8.8932 | Suspected BUY Trade |
16:23:48 - 01-May-26 |
| Buy* | 2,500 | £8.89227 | Suspected BUY Trade |
16:23:22 - 01-May-26 |
| Buy* | 16,400 | £8.8915 | Automatic Execution |
16:23:08 - 01-May-26 |
| Buy* | 7,107 | £8.888 | Automatic Execution |
16:21:02 - 01-May-26 |
| Unknown* | 11 | £8.8835 | Negotiated Trade OTC Trade |
16:12:41 - 01-May-26 |
| Sell* | 11 | £8.8835 | Automatic Execution |
16:12:41 - 01-May-26 |
| Buy* | 1,014 | £8.8805 | Automatic Execution |
16:02:30 - 01-May-26 |
| Buy* | 491 | £8.8885 | Automatic Execution |
15:58:23 - 01-May-26 |
| Sell* | 179 | £8.891 | Automatic Execution |
15:58:01 - 01-May-26 |
| Sell* | 900 | £8.885 | Negotiated Trade |
15:51:48 - 01-May-26 |
| Buy* | 101 | £8.8855 | Suspected BUY Trade |
15:49:10 - 01-May-26 |
| Sell* | 90 | £8.886 | Automatic Execution |
15:47:39 - 01-May-26 |
| Buy* | 500 | £8.883 | Automatic Execution |
15:46:34 - 01-May-26 |
| Buy* | 500 | £8.883 | Automatic Execution |
15:46:34 - 01-May-26 |
| Unknown* | 0 | £8.882 | SI Trade |
15:35:30 - 01-May-26 |
| Sell* | 461 | £8.8815 | Automatic Execution |
15:33:00 - 01-May-26 |
| Buy* | 1,131 | £8.883 | Automatic Execution |
15:32:22 - 01-May-26 |
| Sell* | 126 | £8.888 | Automatic Execution |
15:30:21 - 01-May-26 |
| Sell* | 461 | £8.888 | Automatic Execution |
15:29:23 - 01-May-26 |
| Sell* | 541 | £8.887 | Automatic Execution |
15:29:01 - 01-May-26 |
| Buy* | 50 | £8.888 | SI Trade |
15:28:49 - 01-May-26 |
| Sell* | 728 | £8.888 | Automatic Execution |
15:28:01 - 01-May-26 |
| Sell* | 1,124 | £8.89017 | Ordinary |
15:15:15 - 01-May-26 |
| Unknown* | 348 | £8.887 | Negotiated Trade |
15:07:41 - 01-May-26 |
| Sell* | 195 | £8.887 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 195 | £8.888 | Automatic Execution |
14:57:00 - 01-May-26 |
| Sell* | 195 | £8.885 | Automatic Execution |
14:54:25 - 01-May-26 |
| Buy* | 278 | £8.887 | Suspected BUY Trade |
14:51:24 - 01-May-26 |
| Sell* | 195 | £8.884 | Automatic Execution |
14:50:43 - 01-May-26 |
| Sell* | 195 | £8.8845 | Automatic Execution |
14:50:42 - 01-May-26 |
| Unknown* | 41,650 | £8.878 | OTC Trade |
14:42:51 - 01-May-26 |
| Sell* | 9,367 | £8.8735 | Automatic Execution |
14:32:36 - 01-May-26 |
| Buy* | 2,925 | £8.85977 | Suspected BUY Trade |
13:55:27 - 01-May-26 |
| Buy* | 18 | £8.8615 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 24,600 | £8.861 | Automatic Execution |
13:12:51 - 01-May-26 |
| Buy* | 16,400 | £8.8585 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 24,600 | £8.8665 | Automatic Execution |
12:51:19 - 01-May-26 |
| Buy* | 10 | £8.8583 | Suspected BUY Trade |
12:32:13 - 01-May-26 |
| Buy* | 22 | £8.8595 | SI Trade |
12:11:41 - 01-May-26 |
| Buy* | 26 | £8.864 | SI Trade |
11:44:12 - 01-May-26 |
| Buy* | 33 | £8.866 | SI Trade |
11:32:43 - 01-May-26 |
| Buy* | 1 | £8.8665 | SI Trade |
11:22:59 - 01-May-26 |
| Buy* | 1,351 | £8.8722 | Suspected BUY Trade |
11:05:29 - 01-May-26 |
| Buy* | 1,146 | £8.87405 | Suspected BUY Trade |
10:57:13 - 01-May-26 |
| Buy* | 16,400 | £8.874 | Automatic Execution |
10:53:36 - 01-May-26 |
| Buy* | 26,452 | £8.874 | Automatic Execution |
10:53:36 - 01-May-26 |
| Buy* | 1,231 | £8.8695 | Automatic Execution |
10:44:57 - 01-May-26 |
| Buy* | 16,400 | £8.8615 | Automatic Execution |
09:53:10 - 01-May-26 |
| Unknown* | 0 | £8.862 | SI Trade |
09:46:21 - 01-May-26 |
| Buy* | 3 | £8.8625 | SI Trade |
09:38:50 - 01-May-26 |
| Buy* | 16,400 | £8.862 | Automatic Execution |
09:36:12 - 01-May-26 |
| Buy* | 5 | £8.865 | SI Trade |
09:34:03 - 01-May-26 |
| Buy* | 3 | £8.863 | Suspected BUY Trade |
09:31:07 - 01-May-26 |
| Buy* | 2 | £8.867 | SI Trade |
09:19:11 - 01-May-26 |
| Buy* | 2 | £8.869 | SI Trade |
09:18:06 - 01-May-26 |
| Buy* | 2,799 | £8.864 | Automatic Execution |
09:10:16 - 01-May-26 |
| Buy* | 2,659 | £8.862 | Automatic Execution |
09:09:00 - 01-May-26 |
| Buy* | 227 | £8.8636 | Suspected BUY Trade |
09:06:42 - 01-May-26 |
| Unknown* | 0 | £8.8675 | SI Trade |
08:58:50 - 01-May-26 |
| Buy* | 5 | £8.868 | Automatic Execution |
08:58:09 - 01-May-26 |
| Buy* | 1,570 | £8.863 | Automatic Execution |
08:52:22 - 01-May-26 |
| Buy* | 3 | £8.8625 | SI Trade |
08:46:05 - 01-May-26 |
| Buy* | 6 | £8.864 | SI Trade |
08:43:07 - 01-May-26 |
| Buy* | 28 | £8.864 | Automatic Execution |
08:43:07 - 01-May-26 |
| Buy* | 195 | £8.8635 | Automatic Execution |
08:43:07 - 01-May-26 |
| Buy* | 3 | £8.8635 | SI Trade |
08:43:05 - 01-May-26 |
| Buy* | 46 | £8.867 | Suspected BUY Trade |
08:31:10 - 01-May-26 |
| Buy* | 44 | £8.8665 | SI Trade |
08:29:01 - 01-May-26 |
| Buy* | 26 | £8.8665 | SI Trade |
08:29:01 - 01-May-26 |
| Buy* | 28 | £8.8651 | Suspected BUY Trade |
08:28:25 - 01-May-26 |
| Buy* | 24,600 | £8.8675 | Automatic Execution |
08:23:10 - 01-May-26 |
| Buy* | 16,400 | £8.8675 | Automatic Execution |
08:22:03 - 01-May-26 |
| Buy* | 2 | £8.869 | SI Trade |
08:21:32 - 01-May-26 |
| Buy* | 1 | £8.87 | SI Trade |
08:14:34 - 01-May-26 |
| Buy* | 2 | £8.871 | SI Trade |
08:13:37 - 01-May-26 |
| Unknown* | 0 | £8.861 | SI Trade |
08:00:32 - 01-May-26 |
| Unknown* | 0 | £8.8645 | SI Trade |
08:00:26 - 01-May-26 |
| Buy* | 1 | £8.864 | Automatic Execution |
08:00:24 - 01-May-26 |
| Unknown* | 35 | £8.863 | Negotiated Trade OTC Trade |
08:00:15 - 01-May-26 |
| Sell* | 524 | £8.8095 | Uncrossing Trade |
16:35:12 - 30-Apr-26 |
| Unknown* | 0 | £8.841572 | SI Trade Currency Conversion |
16:26:58 - 30-Apr-26 |
| Sell* | 197 | £8.813 | Automatic Execution |
16:25:17 - 30-Apr-26 |
| Buy* | 4,540 | £8.816 | Automatic Execution |
16:25:10 - 30-Apr-26 |
| Sell* | 1 | £8.812 | Negotiated Trade |
16:24:54 - 30-Apr-26 |
| Buy* | 6,199 | £8.8125 | Ordinary |
16:14:38 - 30-Apr-26 |
| Unknown* | 0 | £8.833779 | SI Trade Currency Conversion |
16:06:51 - 30-Apr-26 |
| Unknown* | 5 | £8.833779 | SI Trade Currency Conversion |
16:06:50 - 30-Apr-26 |
| Buy* | 3,320 | £8.81404 | Ordinary |
15:50:59 - 30-Apr-26 |
| Unknown* | 3 | £8.829017 | SI Trade Currency Conversion |
15:33:00 - 30-Apr-26 |
| Sell* | 8 | £8.797 | Automatic Execution |
15:29:33 - 30-Apr-26 |
| Sell* | 427 | £8.7976 | Negotiated Trade |
15:18:31 - 30-Apr-26 |
| Sell* | 162 | £8.80 | Automatic Execution |
15:16:20 - 30-Apr-26 |
| Sell* | 8 | £8.80 | Automatic Execution |
15:16:15 - 30-Apr-26 |
| Buy* | 212 | £8.8125 | Suspected BUY Trade |
15:12:58 - 30-Apr-26 |
| Sell* | 316 | £8.811 | Negotiated Trade |
15:08:22 - 30-Apr-26 |
| Sell* | 3,744 | £8.8235 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 100 | £8.827 | SI Trade |
15:03:35 - 30-Apr-26 |
| Unknown* | 0 | £8.85034 | SI Trade Currency Conversion |
14:53:36 - 30-Apr-26 |
| Sell* | 3,848 | £8.826 | Automatic Execution |
14:52:53 - 30-Apr-26 |
| Buy* | 4,152 | £8.836 | Automatic Execution |
14:49:38 - 30-Apr-26 |
| Buy* | 3,822 | £8.8365 | Automatic Execution |
14:39:09 - 30-Apr-26 |
| Buy* | 1,473 | £8.86401 | Ordinary |
14:29:12 - 30-Apr-26 |
| Buy* | 34 | £8.8721 | Suspected BUY Trade |
14:20:58 - 30-Apr-26 |
| Sell* | 8 | £8.8665 | Automatic Execution |
13:44:09 - 30-Apr-26 |
| Unknown* | 1,000 | £8.89271 | SI Trade Currency Conversion |
13:33:22 - 30-Apr-26 |
| Sell* | 8 | £8.8755 | Automatic Execution |
13:30:00 - 30-Apr-26 |
| Sell* | 196 | £8.874 | Automatic Execution |
13:28:38 - 30-Apr-26 |
| Sell* | 196 | £8.874 | Automatic Execution |
13:28:12 - 30-Apr-26 |
| Sell* | 8 | £8.8805 | Negotiated Trade |
13:20:44 - 30-Apr-26 |
| Sell* | 8 | £8.8775 | Automatic Execution |
13:18:15 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:14 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:13 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:13 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:13 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:13 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:13 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:12 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:12 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:12 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:12 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:12 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:11 - 30-Apr-26 |
| Sell* | 196 | £8.878 | Automatic Execution |
13:18:11 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:11 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:11 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:10 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:09 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:09 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:09 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:09 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:09 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:08 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:08 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:08 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:08 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:08 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:07 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:07 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:07 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:07 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:07 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:06 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:06 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:06 - 30-Apr-26 |
| Sell* | 196 | £8.8785 | Automatic Execution |
13:18:06 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:06 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:05 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:05 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:05 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:05 - 30-Apr-26 |
| Sell* | 196 | £8.879 | Automatic Execution |
13:18:05 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:04 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:04 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:04 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:04 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:04 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:03 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:03 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:03 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:03 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:03 - 30-Apr-26 |
| Sell* | 196 | £8.8795 | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:02 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Sell* | 196 | £8.8805 | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Sell* | 196 | £8.8805 | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Sell* | 196 | £8.8805 | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:01 - 30-Apr-26 |
| Sell* | 196 | £8.88 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:18:00 - 30-Apr-26 |
| Sell* | 196 | £8.8805 | Automatic Execution |
13:17:59 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:59 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:59 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:59 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:59 - 30-Apr-26 |
| Sell* | 196 | £8.8805 | Automatic Execution |
13:17:58 - 30-Apr-26 |
| Sell* | 8 | £8.8795 | Automatic Execution |
13:17:58 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:58 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:58 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:58 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:57 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:57 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:57 - 30-Apr-26 |
| Sell* | 196 | £8.881 | Automatic Execution |
13:17:57 - 30-Apr-26 |
| Sell* | 196 | £8.8815 | Automatic Execution |
13:17:57 - 30-Apr-26 |