| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191 | £9.0555 | Automatic Execution |
09:04:55 - 08-May-26 |
| Buy* | 191 | £9.0555 | Automatic Execution |
09:04:53 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:04:08 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:03:47 - 08-May-26 |
| Buy* | 191 | £9.0525 | Automatic Execution |
09:03:31 - 08-May-26 |
| Buy* | 191 | £9.0525 | Automatic Execution |
09:03:31 - 08-May-26 |
| Buy* | 191 | £9.0525 | Automatic Execution |
09:03:30 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:03:30 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:03:29 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:03:28 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:03:27 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:03:26 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:03:26 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:03:25 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:03:25 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:03:25 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:03:24 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:03:24 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:03:24 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:03:08 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:03:08 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:03:08 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:02:48 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:02:48 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:02:48 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:02:47 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:02:47 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:44 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:44 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:43 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:42 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:42 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:42 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:41 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:40 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:40 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:40 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:36 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
09:02:36 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:02:35 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:02:35 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:02:35 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:02:35 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:02:32 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:02:32 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:02:32 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:02:31 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:02:30 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
09:02:27 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:02:07 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:02:07 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:02:06 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:02:06 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:02:06 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:02:04 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:02:04 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:02:04 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:02:04 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:02:04 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:02:03 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:02:03 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:02:03 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:02:01 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:56 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:56 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:55 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:55 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:55 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:55 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:54 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:54 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:54 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:54 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:54 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:53 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:53 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:53 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:53 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:53 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:52 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:52 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:52 - 08-May-26 |
| Buy* | 191 | £9.0545 | Automatic Execution |
09:01:50 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:49 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:49 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:49 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:49 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:49 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:48 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:48 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:48 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:48 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:47 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:46 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:46 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:46 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:46 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:46 - 08-May-26 |
| Buy* | 191 | £9.054 | Automatic Execution |
09:01:45 - 08-May-26 |
| Unknown* | 0 | £9.064088 | SI Trade Currency Conversion |
09:00:31 - 08-May-26 |
| Buy* | 2 | £9.0575 | SI Trade |
08:58:48 - 08-May-26 |
| Buy* | 191 | £9.05 | Automatic Execution |
08:50:03 - 08-May-26 |
| Buy* | 191 | £9.0505 | Automatic Execution |
08:49:59 - 08-May-26 |
| Buy* | 191 | £9.0515 | Automatic Execution |
08:48:17 - 08-May-26 |
| Buy* | 191 | £9.0515 | Automatic Execution |
08:45:37 - 08-May-26 |
| Buy* | 54 | £9.0485 | Suspected BUY Trade |
08:44:51 - 08-May-26 |
| Buy* | 2 | £9.0495 | SI Trade |
08:42:49 - 08-May-26 |
| Buy* | 5 | £9.0505 | SI Trade |
08:38:17 - 08-May-26 |
| Unknown* | 0 | £9.0495 | SI Trade |
08:38:07 - 08-May-26 |
| Unknown* | 0 | £9.051 | SI Trade |
08:37:22 - 08-May-26 |
| Buy* | 191 | £9.049 | Automatic Execution |
08:37:10 - 08-May-26 |
| Buy* | 191 | £9.049 | Automatic Execution |
08:37:10 - 08-May-26 |
| Buy* | 191 | £9.049 | Automatic Execution |
08:37:10 - 08-May-26 |
| Buy* | 191 | £9.049 | Automatic Execution |
08:37:10 - 08-May-26 |
| Buy* | 191 | £9.049 | Automatic Execution |
08:37:10 - 08-May-26 |
| Buy* | 191 | £9.049 | Automatic Execution |
08:37:09 - 08-May-26 |
| Buy* | 191 | £9.049 | Automatic Execution |
08:37:09 - 08-May-26 |
| Buy* | 191 | £9.049 | Automatic Execution |
08:37:08 - 08-May-26 |
| Buy* | 191 | £9.049 | Automatic Execution |
08:37:08 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:37 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:34 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:34 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:34 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:34 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:33 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:33 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:33 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:33 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:33 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:32 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:32 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:32 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:32 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:32 - 08-May-26 |
| Buy* | 191 | £9.048 | Automatic Execution |
08:35:31 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:20 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:20 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:20 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:20 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:20 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:19 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:19 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:19 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:19 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:16 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:14 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:14 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:13 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:13 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:13 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:13 - 08-May-26 |
| Buy* | 191 | £9.0475 | Automatic Execution |
08:35:13 - 08-May-26 |
| Buy* | 191 | £9.05 | Automatic Execution |
08:33:52 - 08-May-26 |
| Buy* | 6 | £9.0505 | SI Trade |
08:33:45 - 08-May-26 |
| Buy* | 2 | £9.0505 | SI Trade |
08:32:56 - 08-May-26 |
| Buy* | 2 | £9.052 | SI Trade |
08:32:48 - 08-May-26 |
| Unknown* | 0 | £9.0515 | SI Trade |
08:32:30 - 08-May-26 |
| Buy* | 191 | £9.0525 | Automatic Execution |
08:31:43 - 08-May-26 |
| Buy* | 191 | £9.0525 | Automatic Execution |
08:31:42 - 08-May-26 |
| Buy* | 191 | £9.0525 | Automatic Execution |
08:31:42 - 08-May-26 |
| Buy* | 2 | £9.0525 | SI Trade |
08:31:29 - 08-May-26 |
| Buy* | 5 | £9.0518 | Suspected BUY Trade |
08:31:25 - 08-May-26 |
| Buy* | 45 | £9.054 | SI Trade |
08:31:21 - 08-May-26 |
| Buy* | 26 | £9.054 | SI Trade |
08:31:21 - 08-May-26 |
| Buy* | 3 | £9.0515 | SI Trade |
08:30:41 - 08-May-26 |
| Buy* | 191 | £9.0515 | Automatic Execution |
08:30:37 - 08-May-26 |
| Buy* | 191 | £9.0515 | Automatic Execution |
08:30:37 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:30:09 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:30:09 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:30:09 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:30:08 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:30:07 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
08:29:37 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
08:29:07 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
08:29:07 - 08-May-26 |
| Buy* | 191 | £9.053 | Automatic Execution |
08:29:06 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:29:05 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:29:05 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:29:05 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:29:05 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:29:04 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:29:03 - 08-May-26 |
| Buy* | 191 | £9.0535 | Automatic Execution |
08:29:03 - 08-May-26 |
| Buy* | 191 | £9.052 | Automatic Execution |
08:28:15 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:58 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:58 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:58 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:58 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:57 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:57 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:57 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:57 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:57 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:56 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:56 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:56 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:56 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:56 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:55 - 08-May-26 |
| Buy* | 191 | £9.051 | Automatic Execution |
08:26:55 - 08-May-26 |