| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 220 | £8.2945 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Unknown* | 60 | £8.295981 | SI Trade Currency Conversion |
15:57:40 - 02-Apr-26 |
| Buy* | 70,398 | £8.325 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 250 | £8.306 | Automatic Execution |
15:36:55 - 02-Apr-26 |
| Buy* | 500 | £8.306 | Automatic Execution |
15:36:55 - 02-Apr-26 |
| Sell* | 1,209 | £8.27011 | Ordinary |
15:33:49 - 02-Apr-26 |
| Sell* | 8,993 | £8.25368 | Ordinary |
15:31:50 - 02-Apr-26 |
| Buy* | 468 | £8.2495 | Suspected BUY Trade |
15:26:07 - 02-Apr-26 |
| Sell* | 13 | £8.2465 | Negotiated Trade |
15:21:20 - 02-Apr-26 |
| Sell* | 1,883 | £8.2345 | Negotiated Trade |
15:08:04 - 02-Apr-26 |
| Unknown* | 5 | £8.212402 | SI Trade Currency Conversion |
14:53:30 - 02-Apr-26 |
| Unknown* | 46 | £8.202637 | SI Trade Currency Conversion |
14:50:32 - 02-Apr-26 |
| Unknown* | 230 | £8.171777 | SI Trade Currency Conversion |
14:39:12 - 02-Apr-26 |
| Unknown* | 1 | £8.169209 | SI Trade Currency Conversion |
14:15:21 - 02-Apr-26 |
| Unknown* | 2 | £8.185373 | SI Trade Currency Conversion |
14:08:09 - 02-Apr-26 |
| Unknown* | 1 | £8.182234 | SI Trade Currency Conversion |
14:04:34 - 02-Apr-26 |
| Buy* | 11 | £8.188 | Automatic Execution |
13:40:41 - 02-Apr-26 |
| Buy* | 40 | £8.1855 | Automatic Execution |
13:33:12 - 02-Apr-26 |
| Sell* | 11 | £8.1735 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Unknown* | 6 | £8.171097 | SI Trade Currency Conversion |
12:28:40 - 02-Apr-26 |
| Unknown* | 18 | £8.205253 | SI Trade Currency Conversion |
12:08:46 - 02-Apr-26 |
| Unknown* | 29 | £8.209264 | SI Trade Currency Conversion |
12:07:11 - 02-Apr-26 |
| Buy* | 486 | £8.2268 | Suspected BUY Trade |
11:57:56 - 02-Apr-26 |
| Buy* | 364 | £8.2241 | Suspected BUY Trade |
11:49:32 - 02-Apr-26 |
| Sell* | 973 | £8.22 | Automatic Execution |
11:41:25 - 02-Apr-26 |
| Sell* | 460 | £8.221 | Automatic Execution |
11:36:56 - 02-Apr-26 |
| Buy* | 486 | £8.2188 | Suspected BUY Trade |
11:34:55 - 02-Apr-26 |
| Buy* | 63 | £8.2179 | Suspected BUY Trade |
11:33:48 - 02-Apr-26 |
| Buy* | 63 | £8.2183 | Suspected BUY Trade |
11:33:04 - 02-Apr-26 |
| Buy* | 2,190 | £8.2147 | Suspected BUY Trade |
11:32:17 - 02-Apr-26 |
| Buy* | 181 | £8.2144 | Suspected BUY Trade |
11:30:41 - 02-Apr-26 |
| Sell* | 1 | £8.219 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Buy* | 2 | £8.22 | SI Trade |
11:00:46 - 02-Apr-26 |
| Buy* | 607 | £8.2246 | Suspected BUY Trade |
10:55:30 - 02-Apr-26 |
| Unknown* | 500 | £8.193069 | SI Trade Currency Conversion |
10:44:41 - 02-Apr-26 |
| Unknown* | 16 | £8.206997 | SI Trade Currency Conversion |
10:41:34 - 02-Apr-26 |
| Buy* | 1,215 | £8.21784 | Ordinary |
10:41:26 - 02-Apr-26 |
| Sell* | 7,739 | £8.2175 | Automatic Execution |
10:38:49 - 02-Apr-26 |
| Buy* | 781 | £8.2165 | Automatic Execution |
10:38:49 - 02-Apr-26 |
| Buy* | 1 | £8.222 | Automatic Execution |
10:33:21 - 02-Apr-26 |
| Buy* | 311 | £8.222 | Automatic Execution |
10:33:20 - 02-Apr-26 |
| Buy* | 2 | £8.226 | Automatic Execution |
10:09:49 - 02-Apr-26 |
| Unknown* | 1 | £8.197373 | SI Trade Currency Conversion |
10:08:59 - 02-Apr-26 |
| Unknown* | 5 | £8.197599 | SI Trade Currency Conversion |
10:08:24 - 02-Apr-26 |
| Unknown* | 2 | £8.19775 | SI Trade Currency Conversion |
10:08:22 - 02-Apr-26 |
| Unknown* | 0 | £8.214495 | SI Trade Currency Conversion |
10:05:11 - 02-Apr-26 |
| Unknown* | 52 | £8.214495 | SI Trade Currency Conversion |
10:05:11 - 02-Apr-26 |
| Unknown* | 1 | £8.214844 | SI Trade Currency Conversion |
09:50:34 - 02-Apr-26 |
| Buy* | 8,520 | £8.23312 | Suspected BUY Trade |
09:43:46 - 02-Apr-26 |
| Unknown* | 0 | £8.2325 | SI Trade |
09:41:34 - 02-Apr-26 |
| Sell* | 6,078 | £8.22839 | Ordinary |
09:38:15 - 02-Apr-26 |
| Sell* | 1,822 | £8.2262 | Negotiated Trade |
09:34:20 - 02-Apr-26 |
| Unknown* | 0 | £8.216 | SI Trade |
09:18:06 - 02-Apr-26 |
| Unknown* | 0 | £8.218 | SI Trade |
09:15:38 - 02-Apr-26 |
| Unknown* | 41 | £8.210833 | SI Trade Currency Conversion |
09:13:24 - 02-Apr-26 |
| Unknown* | 0 | £8.21868 | SI Trade Currency Conversion |
09:00:47 - 02-Apr-26 |
| Unknown* | 2 | £8.205074 | SI Trade Currency Conversion |
08:59:06 - 02-Apr-26 |
| Buy* | 477 | £8.2208 | Suspected BUY Trade |
08:48:44 - 02-Apr-26 |
| Unknown* | 0 | £8.2195 | SI Trade |
08:38:38 - 02-Apr-26 |
| Buy* | 4 | £8.2195 | Suspected BUY Trade |
08:38:09 - 02-Apr-26 |
| Buy* | 2 | £8.2155 | Suspected BUY Trade |
08:36:10 - 02-Apr-26 |
| Buy* | 6 | £8.2155 | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 0 | £8.2155 | SI Trade |
08:35:22 - 02-Apr-26 |
| Unknown* | 0 | £8.2155 | SI Trade |
08:35:09 - 02-Apr-26 |
| Unknown* | 0 | £8.192691 | SI Trade Currency Conversion |
08:35:08 - 02-Apr-26 |
| Unknown* | 0 | £8.215 | SI Trade |
08:34:50 - 02-Apr-26 |
| Buy* | 1 | £8.2065 | SI Trade |
08:29:21 - 02-Apr-26 |
| Buy* | 2 | £8.20 | SI Trade |
08:26:48 - 02-Apr-26 |
| Buy* | 3 | £8.20 | SI Trade |
08:26:44 - 02-Apr-26 |
| Unknown* | 0 | £8.20 | SI Trade |
08:26:00 - 02-Apr-26 |
| Buy* | 243 | £8.1973 | Suspected BUY Trade |
08:24:58 - 02-Apr-26 |
| Buy* | 1 | £8.1995 | SI Trade |
08:22:09 - 02-Apr-26 |
| Unknown* | 0 | £8.2065 | SI Trade |
08:19:21 - 02-Apr-26 |
| Buy* | 1 | £8.2045 | Automatic Execution |
08:15:05 - 02-Apr-26 |
| Buy* | 12 | £8.2077 | Suspected BUY Trade |
08:07:13 - 02-Apr-26 |
| Buy* | 60 | £8.207 | SI Trade |
08:06:24 - 02-Apr-26 |
| Unknown* | 0 | £8.198103 | SI Trade Currency Conversion |
08:05:13 - 02-Apr-26 |
| Unknown* | 9 | £8.198103 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-26 |
| Unknown* | 0 | £8.194267 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-26 |
| Unknown* | 12 | £8.194267 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-26 |
| Unknown* | 2 | £8.194267 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-26 |
| Unknown* | 0 | £8.194267 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-26 |
| Buy* | 96 | £8.1979 | Suspected BUY Trade |
08:04:07 - 02-Apr-26 |
| Buy* | 1,219 | £8.1985 | Suspected BUY Trade |
08:03:51 - 02-Apr-26 |
| Buy* | 5 | £8.201 | SI Trade |
08:03:37 - 02-Apr-26 |
| Unknown* | 0 | £8.190728 | SI Trade Currency Conversion |
08:03:08 - 02-Apr-26 |
| Unknown* | 0 | £8.2005 | SI Trade |
08:02:29 - 02-Apr-26 |
| Unknown* | 1 | £8.199 | Negotiated Trade OTC Trade |
08:01:04 - 02-Apr-26 |
| Unknown* | 24 | £8.199 | Negotiated Trade OTC Trade |
08:01:04 - 02-Apr-26 |
| Unknown* | 481 | £8.347577 | Currency Conversion OTC Trade |
18:31:54 - 01-Apr-26 |
| Unknown* | 273,400 | £8.315543 | Currency Conversion OTC Trade |
16:42:10 - 01-Apr-26 |
| Sell* | 6 | £8.2615 | Uncrossing Trade |
16:35:20 - 01-Apr-26 |
| Buy* | 2,139 | £8.263 | Automatic Execution |
16:29:56 - 01-Apr-26 |
| Sell* | 4,000 | £8.2625 | Automatic Execution |
16:29:21 - 01-Apr-26 |
| Sell* | 600 | £8.2625 | Automatic Execution |
16:29:21 - 01-Apr-26 |
| Buy* | 3,360 | £8.2655 | Automatic Execution |
16:28:45 - 01-Apr-26 |
| Buy* | 3,917 | £8.2655 | Automatic Execution |
16:28:45 - 01-Apr-26 |
| Buy* | 2,240 | £8.2645 | Automatic Execution |
16:28:44 - 01-Apr-26 |
| Buy* | 2,167 | £8.2645 | Automatic Execution |
16:28:39 - 01-Apr-26 |
| Buy* | 713 | £8.2655 | Automatic Execution |
16:28:35 - 01-Apr-26 |
| Buy* | 1,920 | £8.2655 | Automatic Execution |
16:28:30 - 01-Apr-26 |
| Buy* | 2,400 | £8.2655 | Automatic Execution |
16:28:25 - 01-Apr-26 |
| Buy* | 2,549 | £8.2655 | Automatic Execution |
16:28:19 - 01-Apr-26 |
| Sell* | 2,750 | £8.263 | Automatic Execution |
16:28:12 - 01-Apr-26 |
| Sell* | 2,013 | £8.263 | Automatic Execution |
16:28:12 - 01-Apr-26 |
| Buy* | 848 | £8.265 | Automatic Execution |
16:28:06 - 01-Apr-26 |
| Buy* | 3,680 | £8.265 | Automatic Execution |
16:27:57 - 01-Apr-26 |
| Buy* | 3,040 | £8.265 | Automatic Execution |
16:27:42 - 01-Apr-26 |
| Buy* | 3,344 | £8.266 | Automatic Execution |
16:27:36 - 01-Apr-26 |
| Buy* | 816 | £8.2675 | Automatic Execution |
16:27:31 - 01-Apr-26 |
| Buy* | 2,720 | £8.2675 | Automatic Execution |
16:27:23 - 01-Apr-26 |
| Buy* | 2,400 | £8.2675 | Automatic Execution |
16:27:13 - 01-Apr-26 |
| Buy* | 2,240 | £8.2685 | Automatic Execution |
16:27:07 - 01-Apr-26 |
| Buy* | 2,397 | £8.2685 | Automatic Execution |
16:27:01 - 01-Apr-26 |
| Buy* | 323 | £8.2675 | Automatic Execution |
16:26:58 - 01-Apr-26 |
| Buy* | 2,400 | £8.2675 | Automatic Execution |
16:26:50 - 01-Apr-26 |
| Buy* | 2,560 | £8.2675 | Automatic Execution |
16:26:44 - 01-Apr-26 |
| Buy* | 2,247 | £8.2675 | Automatic Execution |
16:26:36 - 01-Apr-26 |
| Buy* | 2,233 | £8.267 | Automatic Execution |
16:26:30 - 01-Apr-26 |
| Buy* | 2,880 | £8.267 | Automatic Execution |
16:26:24 - 01-Apr-26 |
| Buy* | 2,260 | £8.267 | Automatic Execution |
16:26:13 - 01-Apr-26 |
| Buy* | 620 | £8.2655 | Automatic Execution |
16:26:10 - 01-Apr-26 |
| Buy* | 2,880 | £8.2655 | Automatic Execution |
16:26:02 - 01-Apr-26 |
| Buy* | 3,856 | £8.2655 | Automatic Execution |
16:25:59 - 01-Apr-26 |
| Buy* | 464 | £8.2635 | Automatic Execution |
16:25:53 - 01-Apr-26 |
| Buy* | 3,520 | £8.2635 | Automatic Execution |
16:25:39 - 01-Apr-26 |
| Buy* | 3,360 | £8.2635 | Automatic Execution |
16:25:27 - 01-Apr-26 |
| Buy* | 2,880 | £8.2645 | Automatic Execution |
16:25:16 - 01-Apr-26 |
| Buy* | 3,360 | £8.2645 | Automatic Execution |
16:25:09 - 01-Apr-26 |
| Buy* | 2,560 | £8.2665 | Automatic Execution |
16:24:58 - 01-Apr-26 |
| Buy* | 2,853 | £8.265 | Automatic Execution |
16:24:49 - 01-Apr-26 |
| Sell* | 1,307 | £8.2635 | Automatic Execution |
16:24:38 - 01-Apr-26 |
| Buy* | 2,400 | £8.267 | Automatic Execution |
16:24:37 - 01-Apr-26 |
| Buy* | 2,630 | £8.267 | Automatic Execution |
16:24:32 - 01-Apr-26 |
| Buy* | 1,690 | £8.266 | Automatic Execution |
16:24:25 - 01-Apr-26 |
| Buy* | 3,040 | £8.266 | Automatic Execution |
16:24:18 - 01-Apr-26 |
| Buy* | 2,560 | £8.266 | Automatic Execution |
16:24:06 - 01-Apr-26 |
| Buy* | 2,880 | £8.267 | Automatic Execution |
16:24:02 - 01-Apr-26 |
| Buy* | 2,240 | £8.268 | Automatic Execution |
16:23:52 - 01-Apr-26 |
| Buy* | 2,400 | £8.268 | Automatic Execution |
16:23:46 - 01-Apr-26 |
| Buy* | 2,560 | £8.268 | Automatic Execution |
16:23:40 - 01-Apr-26 |
| Buy* | 2,407 | £8.269 | Automatic Execution |
16:23:34 - 01-Apr-26 |
| Buy* | 633 | £8.2665 | Automatic Execution |
16:23:28 - 01-Apr-26 |
| Buy* | 2,240 | £8.2665 | Automatic Execution |
16:23:18 - 01-Apr-26 |
| Buy* | 2,240 | £8.2665 | Automatic Execution |
16:23:11 - 01-Apr-26 |
| Buy* | 2,560 | £8.2665 | Automatic Execution |
16:23:06 - 01-Apr-26 |
| Buy* | 3,040 | £8.263 | Automatic Execution |
16:22:54 - 01-Apr-26 |
| Buy* | 3,200 | £8.2625 | Automatic Execution |
16:22:44 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:22:33 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:22:24 - 01-Apr-26 |
| Buy* | 3,840 | £8.2615 | Automatic Execution |
16:22:14 - 01-Apr-26 |
| Buy* | 2,477 | £8.2625 | Automatic Execution |
16:22:05 - 01-Apr-26 |
| Buy* | 1,203 | £8.2625 | Automatic Execution |
16:22:05 - 01-Apr-26 |
| Unknown* | 250 | £8.279504 | SI Trade Currency Conversion |
16:22:03 - 01-Apr-26 |
| Buy* | 3,520 | £8.2625 | Automatic Execution |
16:21:53 - 01-Apr-26 |
| Buy* | 3,200 | £8.2625 | Automatic Execution |
16:21:41 - 01-Apr-26 |
| Buy* | 3,360 | £8.2625 | Automatic Execution |
16:21:31 - 01-Apr-26 |
| Buy* | 2,880 | £8.2635 | Automatic Execution |
16:21:21 - 01-Apr-26 |
| Buy* | 3,360 | £8.263 | Automatic Execution |
16:21:13 - 01-Apr-26 |
| Buy* | 3,200 | £8.263 | Automatic Execution |
16:21:02 - 01-Apr-26 |
| Buy* | 1,407 | £8.2635 | Automatic Execution |
16:20:51 - 01-Apr-26 |
| Buy* | 1,313 | £8.2635 | Automatic Execution |
16:20:51 - 01-Apr-26 |
| Buy* | 2,720 | £8.2635 | Automatic Execution |
16:20:42 - 01-Apr-26 |
| Buy* | 3,520 | £8.2635 | Automatic Execution |
16:20:37 - 01-Apr-26 |
| Buy* | 3,520 | £8.2635 | Automatic Execution |
16:20:26 - 01-Apr-26 |
| Unknown* | 55 | £8.319698 | SI Trade Currency Conversion |
16:20:21 - 01-Apr-26 |
| Buy* | 3,200 | £8.263 | Automatic Execution |
16:20:13 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:20:01 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:19:52 - 01-Apr-26 |
| Buy* | 3,680 | £8.2625 | Automatic Execution |
16:19:47 - 01-Apr-26 |
| Buy* | 3,040 | £8.263 | Automatic Execution |
16:19:34 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:19:22 - 01-Apr-26 |
| Buy* | 2,880 | £8.2625 | Automatic Execution |
16:19:14 - 01-Apr-26 |
| Buy* | 3,200 | £8.262 | Automatic Execution |
16:19:05 - 01-Apr-26 |
| Buy* | 3,040 | £8.262 | Automatic Execution |
16:18:55 - 01-Apr-26 |
| Buy* | 3,360 | £8.261 | Automatic Execution |
16:18:43 - 01-Apr-26 |
| Buy* | 4,000 | £8.2615 | Automatic Execution |
16:18:35 - 01-Apr-26 |
| Buy* | 2,720 | £8.262 | Automatic Execution |
16:18:21 - 01-Apr-26 |
| Buy* | 2,880 | £8.262 | Automatic Execution |
16:18:14 - 01-Apr-26 |
| Buy* | 3,840 | £8.26 | Automatic Execution |
16:18:02 - 01-Apr-26 |
| Buy* | 3,680 | £8.2605 | Automatic Execution |
16:17:50 - 01-Apr-26 |
| Buy* | 3,520 | £8.2595 | Automatic Execution |
16:17:37 - 01-Apr-26 |
| Buy* | 3,840 | £8.2605 | Automatic Execution |
16:17:28 - 01-Apr-26 |
| Buy* | 3,360 | £8.2615 | Automatic Execution |
16:17:16 - 01-Apr-26 |
| Buy* | 3,680 | £8.2605 | Automatic Execution |
16:17:05 - 01-Apr-26 |
| Buy* | 4,000 | £8.2605 | Automatic Execution |
16:16:54 - 01-Apr-26 |
| Buy* | 4,800 | £8.2595 | Automatic Execution |
16:16:42 - 01-Apr-26 |
| Buy* | 4,160 | £8.2605 | Automatic Execution |
16:16:26 - 01-Apr-26 |
| Buy* | 3,840 | £8.26 | Automatic Execution |
16:16:11 - 01-Apr-26 |
| Sell* | 2,720 | £8.2575 | Automatic Execution |
16:15:54 - 01-Apr-26 |
| Buy* | 4,800 | £8.26 | Automatic Execution |
16:15:52 - 01-Apr-26 |
| Buy* | 4,320 | £8.259 | Automatic Execution |
16:15:34 - 01-Apr-26 |
| Sell* | 800 | £8.2575 | Automatic Execution |
16:15:23 - 01-Apr-26 |
| Buy* | 4,480 | £8.26 | Automatic Execution |
16:15:19 - 01-Apr-26 |
| Buy* | 4,480 | £8.26 | Automatic Execution |
16:15:05 - 01-Apr-26 |
| Buy* | 4,960 | £8.261 | Automatic Execution |
16:14:53 - 01-Apr-26 |
| Buy* | 3,200 | £8.2625 | Automatic Execution |
16:14:37 - 01-Apr-26 |
| Buy* | 3,520 | £8.2625 | Automatic Execution |
16:14:28 - 01-Apr-26 |
| Buy* | 4,000 | £8.2615 | Automatic Execution |
16:14:15 - 01-Apr-26 |
| Buy* | 3,840 | £8.2615 | Automatic Execution |
16:14:02 - 01-Apr-26 |