| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £8.5015 | Suspected BUY Trade |
16:35:25 - 19-Dec-25 |
| Sell* | 13 | £8.4968 | Negotiated Trade |
16:28:02 - 19-Dec-25 |
| Buy* | 12 | £8.4975 | Automatic Execution |
16:17:20 - 19-Dec-25 |
| Buy* | 3,795 | £8.497 | Automatic Execution |
16:04:33 - 19-Dec-25 |
| Sell* | 800 | £8.497 | Automatic Execution |
15:54:04 - 19-Dec-25 |
| Unknown* | 8,250 | £8.48594 | SI Trade Currency Conversion |
15:47:56 - 19-Dec-25 |
| Buy* | 2,352 | £8.50017 | Suspected BUY Trade |
15:42:44 - 19-Dec-25 |
| Buy* | 4,704 | £8.50284 | Ordinary |
15:41:34 - 19-Dec-25 |
| Buy* | 1,763 | £8.5054 | Suspected BUY Trade |
15:40:46 - 19-Dec-25 |
| Buy* | 436 | £8.498 | Automatic Execution |
15:28:47 - 19-Dec-25 |
| Sell* | 2 | £8.4905 | Negotiated Trade |
15:23:14 - 19-Dec-25 |
| Buy* | 510 | £8.4975 | Automatic Execution |
15:20:46 - 19-Dec-25 |
| Buy* | 145 | £8.498 | Suspected BUY Trade |
15:13:49 - 19-Dec-25 |
| Buy* | 609 | £8.4995 | Suspected BUY Trade |
15:05:19 - 19-Dec-25 |
| Buy* | 21 | £8.501 | Suspected BUY Trade |
15:02:18 - 19-Dec-25 |
| Unknown* | 947 | £8.492372 | SI Trade Currency Conversion |
14:53:16 - 19-Dec-25 |
| Buy* | 20 | £8.478 | Automatic Execution |
14:43:34 - 19-Dec-25 |
| Unknown* | 0 | £8.464269 | SI Trade Currency Conversion |
14:41:01 - 19-Dec-25 |
| Unknown* | 2 | £8.461815 | SI Trade Currency Conversion |
14:39:08 - 19-Dec-25 |
| Buy* | 4,997 | £8.4675 | Automatic Execution |
14:34:17 - 19-Dec-25 |
| Unknown* | 1 | £8.447351 | SI Trade Currency Conversion |
14:28:15 - 19-Dec-25 |
| Unknown* | 80 | £8.432025 | SI Trade Currency Conversion |
14:28:11 - 19-Dec-25 |
| Sell* | 4,997 | £8.442 | Automatic Execution |
14:16:55 - 19-Dec-25 |
| Buy* | 7 | £8.445 | SI Trade |
13:56:41 - 19-Dec-25 |
| Buy* | 58 | £8.443 | Automatic Execution |
13:29:27 - 19-Dec-25 |
| Buy* | 150 | £8.444 | Automatic Execution |
13:14:22 - 19-Dec-25 |
| Sell* | 7,495 | £8.4395 | Automatic Execution |
13:03:53 - 19-Dec-25 |
| Sell* | 4,997 | £8.4395 | Automatic Execution |
13:03:53 - 19-Dec-25 |
| Buy* | 6 | £8.437 | SI Trade |
13:00:18 - 19-Dec-25 |
| Buy* | 32 | £8.437 | SI Trade |
13:00:17 - 19-Dec-25 |
| Buy* | 69 | £8.437 | Automatic Execution |
13:00:17 - 19-Dec-25 |
| Buy* | 346 | £8.437 | Automatic Execution |
13:00:16 - 19-Dec-25 |
| Buy* | 36 | £8.436 | SI Trade |
12:59:38 - 19-Dec-25 |
| Sell* | 40 | £8.4345 | SI Trade |
12:59:38 - 19-Dec-25 |
| Buy* | 69 | £8.4345 | Automatic Execution |
12:59:38 - 19-Dec-25 |
| Buy* | 693 | £8.4345 | Automatic Execution |
12:59:37 - 19-Dec-25 |
| Buy* | 8 | £8.439 | SI Trade |
12:54:59 - 19-Dec-25 |
| Buy* | 69 | £8.439 | Automatic Execution |
12:54:58 - 19-Dec-25 |
| Buy* | 8 | £8.441 | SI Trade |
12:54:03 - 19-Dec-25 |
| Buy* | 69 | £8.44 | Automatic Execution |
12:54:02 - 19-Dec-25 |
| Buy* | 10 | £8.447 | SI Trade |
12:33:05 - 19-Dec-25 |
| Buy* | 32 | £8.446 | SI Trade |
12:33:00 - 19-Dec-25 |
| Buy* | 68 | £8.4455 | Automatic Execution |
12:33:00 - 19-Dec-25 |
| Buy* | 93 | £8.4504 | Suspected BUY Trade |
12:16:24 - 19-Dec-25 |
| Unknown* | 79,399 | £8.451315 | SI Trade Currency Conversion |
12:16:05 - 19-Dec-25 |
| Sell* | 4,997 | £8.4505 | Automatic Execution |
12:00:09 - 19-Dec-25 |
| Unknown* | 11 | £8.456733 | SI Trade Currency Conversion |
11:44:38 - 19-Dec-25 |
| Buy* | 590 | £8.4468 | Suspected BUY Trade |
11:24:10 - 19-Dec-25 |
| Unknown* | 30 | £8.450425 | SI Trade Currency Conversion |
11:24:04 - 19-Dec-25 |
| Unknown* | 0 | £8.45 | SI Trade |
11:00:08 - 19-Dec-25 |
| Unknown* | 549 | £8.457597 | SI Trade Currency Conversion |
10:44:29 - 19-Dec-25 |
| Unknown* | 0 | £8.462166 | SI Trade Currency Conversion |
10:15:16 - 19-Dec-25 |
| Unknown* | 0 | £8.457785 | SI Trade Currency Conversion |
10:07:53 - 19-Dec-25 |
| Unknown* | 0 | £8.457785 | SI Trade Currency Conversion |
10:07:53 - 19-Dec-25 |
| Unknown* | 100 | £8.457785 | SI Trade Currency Conversion |
10:07:53 - 19-Dec-25 |
| Unknown* | 22,200 | £8.459691 | SI Trade Currency Conversion |
10:02:35 - 19-Dec-25 |
| Buy* | 12 | £8.4555 | SI Trade |
09:15:56 - 19-Dec-25 |
| Buy* | 106 | £8.4555 | Automatic Execution |
09:15:55 - 19-Dec-25 |
| Unknown* | 16 | £8.459012 | SI Trade Currency Conversion |
09:05:01 - 19-Dec-25 |
| Unknown* | 0 | £8.459187 | Currency Conversion OTC Trade |
09:00:37 - 19-Dec-25 |
| Unknown* | 0 | £8.459187 | SI Trade Currency Conversion |
09:00:37 - 19-Dec-25 |
| Buy* | 5 | £8.4515 | SI Trade |
08:24:28 - 19-Dec-25 |
| Buy* | 8 | £8.452 | SI Trade |
08:24:08 - 19-Dec-25 |
| Buy* | 9 | £8.452 | SI Trade |
08:23:38 - 19-Dec-25 |
| Buy* | 9 | £8.452 | SI Trade |
08:23:36 - 19-Dec-25 |
| Buy* | 69 | £8.452 | Automatic Execution |
08:23:36 - 19-Dec-25 |
| Buy* | 3 | £8.453 | SI Trade |
08:22:56 - 19-Dec-25 |
| Buy* | 8 | £8.4535 | SI Trade |
08:22:40 - 19-Dec-25 |
| Unknown* | 0 | £8.4525 | SI Trade |
08:22:26 - 19-Dec-25 |
| Unknown* | 0 | £8.452 | SI Trade |
08:22:22 - 19-Dec-25 |
| Buy* | 12 | £8.453 | SI Trade |
08:22:01 - 19-Dec-25 |
| Buy* | 15 | £8.4515 | SI Trade |
08:21:23 - 19-Dec-25 |
| Unknown* | 0 | £8.457223 | SI Trade Currency Conversion |
08:19:32 - 19-Dec-25 |
| Buy* | 1 | £8.453 | SI Trade |
08:18:30 - 19-Dec-25 |
| Unknown* | 0 | £8.4505 | SI Trade |
08:12:45 - 19-Dec-25 |
| Buy* | 7 | £8.451 | SI Trade |
08:07:21 - 19-Dec-25 |
| Buy* | 63 | £8.451 | Automatic Execution |
08:07:20 - 19-Dec-25 |
| Unknown* | 2 | £8.455507 | SI Trade Currency Conversion |
08:04:47 - 19-Dec-25 |
| Unknown* | 0 | £8.45393 | SI Trade Currency Conversion |
08:04:47 - 19-Dec-25 |
| Unknown* | 3 | £8.455507 | SI Trade Currency Conversion |
08:04:47 - 19-Dec-25 |
| Unknown* | 2 | £8.455507 | SI Trade Currency Conversion |
08:04:47 - 19-Dec-25 |
| Unknown* | 2 | £8.455507 | SI Trade Currency Conversion |
08:04:47 - 19-Dec-25 |
| Unknown* | 5 | £8.452735 | SI Trade Currency Conversion |
08:04:05 - 19-Dec-25 |
| Unknown* | 10 | £8.414819 | SI Trade Currency Conversion |
08:01:58 - 19-Dec-25 |
| Unknown* | 18 | £8.45 | SI Trade |
08:00:32 - 19-Dec-25 |
| Buy* | 4 | £8.45 | SI Trade |
08:00:32 - 19-Dec-25 |
| Unknown* | 0 | £8.45 | SI Trade |
08:00:32 - 19-Dec-25 |
| Sell* | 1 | £8.447 | SI Trade |
08:00:31 - 19-Dec-25 |
| Unknown* | 0 | £8.4495 | SI Trade |
08:00:31 - 19-Dec-25 |
| Buy* | 41 | £8.4495 | SI Trade |
08:00:31 - 19-Dec-25 |
| Buy* | 1 | £8.4495 | SI Trade |
08:00:31 - 19-Dec-25 |
| Buy* | 83 | £8.4495 | Automatic Execution |
08:00:31 - 19-Dec-25 |
| Sell* | 12 | £8.4655 | Uncrossing Trade |
16:35:09 - 18-Dec-25 |
| Unknown* | 0 | £8.487703 | SI Trade Currency Conversion |
16:03:15 - 18-Dec-25 |
| Buy* | 250 | £8.4595 | Automatic Execution |
15:52:24 - 18-Dec-25 |
| Unknown* | 0 | £8.44 | SI Trade |
15:25:24 - 18-Dec-25 |
| Sell* | 23 | £8.4376 | Negotiated Trade |
15:25:13 - 18-Dec-25 |
| Unknown* | 16 | £8.466094 | SI Trade Currency Conversion |
15:24:09 - 18-Dec-25 |
| Buy* | 136 | £8.4235 | Suspected BUY Trade |
15:10:24 - 18-Dec-25 |
| Unknown* | 0 | £8.450107 | SI Trade Currency Conversion |
15:09:45 - 18-Dec-25 |
| Sell* | 116 | £8.4245 | Negotiated Trade |
15:01:17 - 18-Dec-25 |
| Sell* | 1 | £8.4224 | Negotiated Trade |
14:59:44 - 18-Dec-25 |
| Buy* | 236 | £8.417 | Suspected BUY Trade |
14:55:42 - 18-Dec-25 |
| Buy* | 178 | £8.4162 | Suspected BUY Trade |
14:55:36 - 18-Dec-25 |
| Sell* | 2 | £8.4105 | Negotiated Trade |
14:54:02 - 18-Dec-25 |
| Unknown* | 1 | £8.44712 | SI Trade Currency Conversion |
14:38:16 - 18-Dec-25 |
| Sell* | 1 | £8.41 | SI Trade |
14:28:02 - 18-Dec-25 |
| Unknown* | 1 | £8.44605 | SI Trade Currency Conversion |
14:28:02 - 18-Dec-25 |
| Buy* | 23 | £8.3897 | Suspected BUY Trade |
13:53:27 - 18-Dec-25 |
| Sell* | 99 | £8.4079 | Negotiated Trade |
13:43:08 - 18-Dec-25 |
| Buy* | 9 | £8.4015 | SI Trade |
13:38:57 - 18-Dec-25 |
| Sell* | 200 | £8.38 | Automatic Execution |
13:30:01 - 18-Dec-25 |
| Buy* | 23 | £8.3845 | SI Trade |
13:08:28 - 18-Dec-25 |
| Buy* | 2 | £8.4064 | Suspected BUY Trade |
12:04:46 - 18-Dec-25 |
| Sell* | 13 | £8.402 | SI Trade |
12:03:39 - 18-Dec-25 |
| Sell* | 45 | £8.4015 | SI Trade |
12:03:38 - 18-Dec-25 |
| Buy* | 16 | £8.4285 | SI Trade |
12:00:00 - 18-Dec-25 |
| Buy* | 137 | £8.4275 | Automatic Execution |
11:59:54 - 18-Dec-25 |
| Buy* | 724 | £8.4206 | Suspected BUY Trade |
11:58:51 - 18-Dec-25 |
| Unknown* | 0 | £8.4235 | SI Trade |
11:38:32 - 18-Dec-25 |
| Buy* | 51 | £8.419 | SI Trade |
11:28:09 - 18-Dec-25 |
| Buy* | 83 | £8.4185 | Automatic Execution |
11:28:09 - 18-Dec-25 |
| Buy* | 7 | £8.4185 | SI Trade |
11:28:09 - 18-Dec-25 |
| Buy* | 1,443 | £8.41974 | Suspected BUY Trade |
11:13:57 - 18-Dec-25 |
| Unknown* | 0 | £8.4185 | SI Trade |
11:11:49 - 18-Dec-25 |
| Unknown* | 0 | £8.418 | SI Trade |
11:10:35 - 18-Dec-25 |
| Sell* | 43,791 | £8.4185 | Automatic Execution |
10:28:45 - 18-Dec-25 |
| Buy* | 209 | £8.4185 | Automatic Execution |
10:28:45 - 18-Dec-25 |
| Unknown* | 0 | £8.4227 | SI Trade Currency Conversion |
09:59:53 - 18-Dec-25 |
| Unknown* | 0 | £8.4227 | SI Trade Currency Conversion |
09:59:53 - 18-Dec-25 |
| Buy* | 22 | £8.414 | Suspected BUY Trade |
09:30:26 - 18-Dec-25 |
| Buy* | 11 | £8.405 | Suspected BUY Trade |
08:53:28 - 18-Dec-25 |
| Buy* | 3 | £8.4015 | SI Trade |
08:50:22 - 18-Dec-25 |
| Sell* | 7,663 | £8.393 | Automatic Execution |
08:44:51 - 18-Dec-25 |
| Sell* | 49 | £8.3874 | Negotiated Trade |
08:34:03 - 18-Dec-25 |
| Buy* | 4 | £8.389 | Suspected BUY Trade |
08:33:33 - 18-Dec-25 |
| Buy* | 3 | £8.3855 | Suspected BUY Trade |
08:31:09 - 18-Dec-25 |
| Buy* | 10 | £8.3945 | SI Trade |
08:16:08 - 18-Dec-25 |
| Buy* | 29 | £8.3925 | SI Trade |
08:16:02 - 18-Dec-25 |
| Buy* | 5 | £8.392 | SI Trade |
08:15:48 - 18-Dec-25 |
| Buy* | 21 | £8.3945 | SI Trade |
08:15:46 - 18-Dec-25 |
| Buy* | 2 | £8.393 | SI Trade |
08:15:36 - 18-Dec-25 |
| Buy* | 26 | £8.3925 | SI Trade |
08:15:35 - 18-Dec-25 |
| Buy* | 82 | £8.3925 | Automatic Execution |
08:15:35 - 18-Dec-25 |
| Unknown* | 0 | £8.3935 | SI Trade |
08:15:24 - 18-Dec-25 |
| Buy* | 3 | £8.3925 | SI Trade |
08:15:12 - 18-Dec-25 |
| Buy* | 11 | £8.3915 | SI Trade |
08:14:56 - 18-Dec-25 |
| Unknown* | 0 | £8.3925 | SI Trade |
08:13:31 - 18-Dec-25 |
| Buy* | 14 | £8.3915 | SI Trade |
08:13:13 - 18-Dec-25 |
| Unknown* | 10 | £8.394766 | SI Trade Currency Conversion |
08:09:06 - 18-Dec-25 |
| Unknown* | 70,420 | £8.388516 | SI Trade Currency Conversion |
08:05:41 - 18-Dec-25 |
| Buy* | 1 | £8.386 | SI Trade |
08:05:27 - 18-Dec-25 |
| Unknown* | 15 | £8.39582 | SI Trade Currency Conversion |
08:04:57 - 18-Dec-25 |
| Unknown* | 72 | £8.396347 | SI Trade Currency Conversion |
08:04:57 - 18-Dec-25 |
| Unknown* | 0 | £8.395469 | SI Trade Currency Conversion |
08:04:56 - 18-Dec-25 |
| Unknown* | 0 | £8.395469 | SI Trade Currency Conversion |
08:04:56 - 18-Dec-25 |
| Unknown* | 3 | £8.395469 | SI Trade Currency Conversion |
08:04:56 - 18-Dec-25 |
| Unknown* | 0 | £8.395469 | SI Trade Currency Conversion |
08:04:56 - 18-Dec-25 |
| Unknown* | 0 | £8.395469 | SI Trade Currency Conversion |
08:04:56 - 18-Dec-25 |
| Unknown* | 0 | £8.395469 | SI Trade Currency Conversion |
08:04:56 - 18-Dec-25 |
| Unknown* | 2 | £8.395469 | SI Trade Currency Conversion |
08:04:56 - 18-Dec-25 |
| Unknown* | 2 | £8.395469 | SI Trade Currency Conversion |
08:04:56 - 18-Dec-25 |
| Buy* | 12 | £8.3905 | SI Trade |
08:01:47 - 18-Dec-25 |
| Buy* | 107 | £8.3905 | Automatic Execution |
08:01:47 - 18-Dec-25 |
| Unknown* | 0 | £8.391 | SI Trade |
08:00:32 - 18-Dec-25 |
| Unknown* | 0 | £8.391 | SI Trade |
08:00:32 - 18-Dec-25 |
| Buy* | 5 | £8.391 | SI Trade |
08:00:32 - 18-Dec-25 |
| Unknown* | 0 | £8.391 | SI Trade |
08:00:32 - 18-Dec-25 |
| Unknown* | 4,150 | £8.374076 | SI Trade Currency Conversion |
20:59:48 - 17-Dec-25 |
| Unknown* | 20,700 | £8.375348 | SI Trade Currency Conversion |
20:54:58 - 17-Dec-25 |
| Sell* | 7 | £8.3815 | Uncrossing Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 4 | £8.388 | SI Trade |
16:23:13 - 17-Dec-25 |
| Buy* | 8 | £8.3875 | SI Trade |
16:23:08 - 17-Dec-25 |
| Unknown* | 66 | £8.392721 | SI Trade Currency Conversion |
16:22:44 - 17-Dec-25 |
| Buy* | 250 | £8.391 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Unknown* | 2 | £8.360917 | SI Trade Currency Conversion |
16:15:41 - 17-Dec-25 |
| Sell* | 8 | £8.398 | Automatic Execution |
16:07:57 - 17-Dec-25 |
| Buy* | 3,765 | £8.3995 | Automatic Execution |
16:07:16 - 17-Dec-25 |
| Sell* | 307 | £8.395 | Automatic Execution |
16:06:17 - 17-Dec-25 |
| Sell* | 334 | £8.3935 | Automatic Execution |
16:04:43 - 17-Dec-25 |
| Sell* | 11 | £8.3874 | Negotiated Trade |
15:59:20 - 17-Dec-25 |
| Sell* | 359 | £8.384 | Automatic Execution |
15:58:23 - 17-Dec-25 |
| Buy* | 209 | £8.389 | Automatic Execution |
15:58:01 - 17-Dec-25 |
| Unknown* | 22 | £8.369847 | SI Trade Currency Conversion |
15:57:58 - 17-Dec-25 |
| Sell* | 720 | £8.3925 | Automatic Execution |
15:57:53 - 17-Dec-25 |
| Sell* | 435 | £8.398 | Automatic Execution |
15:57:18 - 17-Dec-25 |
| Unknown* | 22 | £8.378602 | SI Trade Currency Conversion |
15:52:14 - 17-Dec-25 |
| Buy* | 6,554 | £8.4055 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 2 | £8.4115 | SI Trade |
15:50:40 - 17-Dec-25 |
| Unknown* | 0 | £8.39296 | SI Trade Currency Conversion |
15:48:30 - 17-Dec-25 |
| Unknown* | 22 | £8.385081 | SI Trade Currency Conversion |
15:47:14 - 17-Dec-25 |
| Sell* | 7 | £8.4085 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 209 | £8.4065 | Automatic Execution |
15:45:28 - 17-Dec-25 |
| Buy* | 5,186 | £8.4065 | Automatic Execution |
15:45:28 - 17-Dec-25 |
| Sell* | 662 | £8.4255 | Automatic Execution |
15:40:53 - 17-Dec-25 |
| Sell* | 3,529 | £8.4215 | Automatic Execution |
15:39:08 - 17-Dec-25 |
| Sell* | 2,593 | £8.423 | Automatic Execution |
15:38:45 - 17-Dec-25 |
| Buy* | 208 | £8.434 | Automatic Execution |
15:35:38 - 17-Dec-25 |
| Sell* | 881 | £8.436 | Automatic Execution |
15:35:37 - 17-Dec-25 |
| Buy* | 1,642 | £8.444 | Automatic Execution |
15:33:55 - 17-Dec-25 |