| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 88 | £8.2786 | Negotiated Trade |
15:22:53 - 16-Oct-25 |
| Buy* | 4,877 | £8.275 | Automatic Execution |
15:08:29 - 16-Oct-25 |
| Unknown* | 0 | £8.276425 | SI Trade Currency Conversion |
15:07:16 - 16-Oct-25 |
| Sell* | 760 | £8.2805 | Negotiated Trade |
15:05:50 - 16-Oct-25 |
| Unknown* | 933 | £8.270506 | Currency Conversion OTC Trade |
15:04:39 - 16-Oct-25 |
| Buy* | 115 | £8.2765 | Suspected BUY Trade |
15:04:28 - 16-Oct-25 |
| Unknown* | 40 | £8.276252 | SI Trade Currency Conversion |
14:57:49 - 16-Oct-25 |
| Buy* | 14 | £8.277 | Suspected BUY Trade |
14:56:43 - 16-Oct-25 |
| Buy* | 4 | £8.2725 | Suspected BUY Trade |
14:55:41 - 16-Oct-25 |
| Sell* | 6,163 | £8.2845 | Automatic Execution |
14:46:32 - 16-Oct-25 |
| Buy* | 22 | £8.2865 | Automatic Execution |
14:46:30 - 16-Oct-25 |
| Sell* | 448 | £8.2841 | Negotiated Trade |
14:46:08 - 16-Oct-25 |
| Sell* | 6,543 | £8.2725 | Automatic Execution |
14:44:05 - 16-Oct-25 |
| Sell* | 5 | £8.2685 | Automatic Execution |
14:42:18 - 16-Oct-25 |
| Sell* | 4,877 | £8.2645 | Automatic Execution |
14:42:00 - 16-Oct-25 |
| Buy* | 2,675 | £8.2725 | Automatic Execution |
14:26:41 - 16-Oct-25 |
| Buy* | 3,642 | £8.2782 | Suspected BUY Trade |
14:12:48 - 16-Oct-25 |
| Unknown* | 0 | £8.2775 | SI Trade |
14:04:03 - 16-Oct-25 |
| Unknown* | 0 | £8.2775 | SI Trade |
14:04:01 - 16-Oct-25 |
| Unknown* | 10 | £8.289628 | SI Trade Currency Conversion |
14:03:54 - 16-Oct-25 |
| Unknown* | 13 | £8.289802 | SI Trade Currency Conversion |
14:03:53 - 16-Oct-25 |
| Sell* | 8,534 | £8.2875 | Automatic Execution |
13:47:02 - 16-Oct-25 |
| Unknown* | 130 | £8.287934 | SI Trade Currency Conversion |
13:35:10 - 16-Oct-25 |
| Buy* | 7,315 | £8.284 | Automatic Execution |
13:34:25 - 16-Oct-25 |
| Buy* | 210 | £8.2815 | Automatic Execution |
13:30:22 - 16-Oct-25 |
| Sell* | 4,877 | £8.276 | Automatic Execution |
13:25:21 - 16-Oct-25 |
| Buy* | 4 | £8.2828 | Suspected BUY Trade |
13:09:58 - 16-Oct-25 |
| Unknown* | 0 | £8.295187 | SI Trade Currency Conversion |
12:41:39 - 16-Oct-25 |
| Unknown* | 3 | £8.294492 | SI Trade Currency Conversion |
12:07:28 - 16-Oct-25 |
| Unknown* | 0 | £8.28 | SI Trade |
11:50:40 - 16-Oct-25 |
| Buy* | 1 | £8.28 | SI Trade |
11:50:38 - 16-Oct-25 |
| Buy* | 1 | £8.2805 | SI Trade |
11:50:38 - 16-Oct-25 |
| Buy* | 1 | £8.2805 | SI Trade |
11:50:31 - 16-Oct-25 |
| Buy* | 1 | £8.2805 | SI Trade |
11:50:28 - 16-Oct-25 |
| Buy* | 1 | £8.2805 | SI Trade |
11:50:24 - 16-Oct-25 |
| Unknown* | 0 | £8.2805 | SI Trade |
11:50:19 - 16-Oct-25 |
| Buy* | 6 | £8.2745 | Suspected BUY Trade |
11:24:56 - 16-Oct-25 |
| Sell* | 4,877 | £8.2735 | Automatic Execution |
11:19:34 - 16-Oct-25 |
| Sell* | 4,877 | £8.2735 | Automatic Execution |
11:19:33 - 16-Oct-25 |
| Unknown* | 300 | £8.290149 | SI Trade Currency Conversion |
11:15:20 - 16-Oct-25 |
| Unknown* | 0 | £8.269 | SI Trade |
10:42:15 - 16-Oct-25 |
| Buy* | 6 | £8.2695 | SI Trade |
10:42:15 - 16-Oct-25 |
| Buy* | 6 | £8.2695 | SI Trade |
10:42:14 - 16-Oct-25 |
| Buy* | 6 | £8.2695 | SI Trade |
10:42:13 - 16-Oct-25 |
| Buy* | 6 | £8.2695 | SI Trade |
10:42:12 - 16-Oct-25 |
| Buy* | 1 | £8.2695 | SI Trade |
10:42:10 - 16-Oct-25 |
| Buy* | 1 | £8.2695 | SI Trade |
10:42:09 - 16-Oct-25 |
| Buy* | 1 | £8.27 | SI Trade |
10:42:09 - 16-Oct-25 |
| Buy* | 1 | £8.269 | SI Trade |
10:42:06 - 16-Oct-25 |
| Buy* | 1 | £8.269 | SI Trade |
10:41:58 - 16-Oct-25 |
| Unknown* | 0 | £8.2695 | SI Trade |
10:41:57 - 16-Oct-25 |
| Buy* | 11 | £8.2721 | Suspected BUY Trade |
10:25:21 - 16-Oct-25 |
| Sell* | 4 | £8.2689 | Negotiated Trade |
10:24:18 - 16-Oct-25 |
| Unknown* | 2 | £8.275273 | SI Trade Currency Conversion |
10:15:09 - 16-Oct-25 |
| Buy* | 11 | £8.2687 | Suspected BUY Trade |
09:33:16 - 16-Oct-25 |
| Buy* | 37 | £8.2665 | Suspected BUY Trade |
09:30:23 - 16-Oct-25 |
| Unknown* | 0 | £8.276613 | Currency Conversion OTC Trade |
09:27:20 - 16-Oct-25 |
| Unknown* | 0 | £8.276613 | SI Trade Currency Conversion |
09:27:20 - 16-Oct-25 |
| Unknown* | 110 | £8.277805 | SI Trade Currency Conversion |
09:25:40 - 16-Oct-25 |
| Unknown* | 0 | £8.283374 | SI Trade Currency Conversion |
09:17:27 - 16-Oct-25 |
| Sell* | 3,000 | £8.2723 | Negotiated Trade |
09:07:42 - 16-Oct-25 |
| Buy* | 210 | £8.2805 | Automatic Execution |
08:56:56 - 16-Oct-25 |
| Sell* | 7,112 | £8.2725 | Automatic Execution |
08:54:07 - 16-Oct-25 |
| Sell* | 18,671 | £8.2658 | Negotiated Trade |
08:42:41 - 16-Oct-25 |
| Sell* | 8,900 | £8.2683 | Negotiated Trade |
08:38:39 - 16-Oct-25 |
| Buy* | 1 | £8.273 | Suspected BUY Trade |
08:34:06 - 16-Oct-25 |
| Buy* | 1 | £8.272 | Suspected BUY Trade |
08:33:07 - 16-Oct-25 |
| Unknown* | 0 | £8.277 | SI Trade |
08:19:05 - 16-Oct-25 |
| Unknown* | 0 | £8.277 | SI Trade |
08:19:04 - 16-Oct-25 |
| Unknown* | 0 | £8.278 | SI Trade |
08:18:45 - 16-Oct-25 |
| Unknown* | 0 | £8.279 | SI Trade |
08:18:12 - 16-Oct-25 |
| Buy* | 1 | £8.279 | SI Trade |
08:18:11 - 16-Oct-25 |
| Unknown* | 0 | £8.2795 | SI Trade |
08:18:10 - 16-Oct-25 |
| Unknown* | 0 | £8.281 | SI Trade |
08:16:32 - 16-Oct-25 |
| Unknown* | 0 | £8.282 | SI Trade |
08:16:24 - 16-Oct-25 |
| Sell* | 8,376 | £8.28 | Automatic Execution |
08:16:24 - 16-Oct-25 |
| Unknown* | 0 | £8.282 | SI Trade |
08:16:22 - 16-Oct-25 |
| Unknown* | 0 | £8.279 | SI Trade |
08:12:49 - 16-Oct-25 |
| Unknown* | 0 | £8.285 | SI Trade |
08:06:31 - 16-Oct-25 |
| Buy* | 6 | £8.287 | Suspected BUY Trade |
08:04:36 - 16-Oct-25 |
| Buy* | 31,407 | £8.2845 | Automatic Execution |
08:04:23 - 16-Oct-25 |
| Unknown* | 9 | £8.281811 | SI Trade Currency Conversion |
08:04:11 - 16-Oct-25 |
| Unknown* | 2 | £8.281811 | SI Trade Currency Conversion |
08:04:11 - 16-Oct-25 |
| Unknown* | 2 | £8.281811 | SI Trade Currency Conversion |
08:04:11 - 16-Oct-25 |
| Unknown* | 0 | £8.281811 | SI Trade Currency Conversion |
08:04:11 - 16-Oct-25 |
| Unknown* | 0 | £8.281811 | SI Trade Currency Conversion |
08:04:11 - 16-Oct-25 |
| Unknown* | 3 | £8.281811 | SI Trade Currency Conversion |
08:04:11 - 16-Oct-25 |
| Unknown* | 1 | £8.281811 | SI Trade Currency Conversion |
08:04:11 - 16-Oct-25 |
| Unknown* | 2 | £8.281811 | SI Trade Currency Conversion |
08:04:11 - 16-Oct-25 |
| Unknown* | 0 | £8.2885 | SI Trade |
08:00:34 - 16-Oct-25 |
| Buy* | 515 | £8.2855 | Suspected BUY Trade |
08:00:19 - 16-Oct-25 |
| Buy* | 1,175 | £8.308 | Automatic Execution |
16:29:02 - 15-Oct-25 |
| Sell* | 10,720 | £8.308 | Automatic Execution |
16:28:45 - 15-Oct-25 |
| Sell* | 1,014 | £8.308 | Automatic Execution |
16:28:44 - 15-Oct-25 |
| Sell* | 4,106 | £8.3075 | Automatic Execution |
16:28:39 - 15-Oct-25 |
| Sell* | 2,134 | £8.3065 | Automatic Execution |
16:28:31 - 15-Oct-25 |
| Sell* | 2,560 | £8.307 | Automatic Execution |
16:28:26 - 15-Oct-25 |
| Sell* | 2,880 | £8.3065 | Automatic Execution |
16:28:21 - 15-Oct-25 |
| Sell* | 3,200 | £8.3065 | Automatic Execution |
16:28:16 - 15-Oct-25 |
| Sell* | 3,520 | £8.307 | Automatic Execution |
16:28:08 - 15-Oct-25 |
| Sell* | 4,640 | £8.307 | Automatic Execution |
16:28:04 - 15-Oct-25 |
| Sell* | 4,800 | £8.309 | Automatic Execution |
16:27:50 - 15-Oct-25 |
| Sell* | 5,760 | £8.31 | Automatic Execution |
16:27:39 - 15-Oct-25 |
| Sell* | 6,963 | £8.3115 | Automatic Execution |
16:27:26 - 15-Oct-25 |
| Sell* | 1,878 | £8.313 | Automatic Execution |
16:27:04 - 15-Oct-25 |
| Buy* | 4,522 | £8.313 | Automatic Execution |
16:27:04 - 15-Oct-25 |
| Buy* | 5,280 | £8.3105 | Automatic Execution |
16:26:49 - 15-Oct-25 |
| Sell* | 4,877 | £8.309 | Automatic Execution |
16:26:42 - 15-Oct-25 |
| Buy* | 7,658 | £8.308 | Automatic Execution |
16:26:04 - 15-Oct-25 |
| Sell* | 5,760 | £8.3065 | Automatic Execution |
16:26:03 - 15-Oct-25 |
| Sell* | 563 | £8.307 | Automatic Execution |
16:25:46 - 15-Oct-25 |
| Sell* | 4,877 | £8.307 | Automatic Execution |
16:25:46 - 15-Oct-25 |
| Sell* | 5,120 | £8.3065 | Automatic Execution |
16:25:33 - 15-Oct-25 |
| Sell* | 5,280 | £8.3065 | Automatic Execution |
16:25:21 - 15-Oct-25 |
| Sell* | 4,800 | £8.306 | Automatic Execution |
16:25:08 - 15-Oct-25 |
| Sell* | 403 | £8.3065 | Automatic Execution |
16:24:56 - 15-Oct-25 |
| Sell* | 4,877 | £8.3065 | Automatic Execution |
16:24:56 - 15-Oct-25 |
| Sell* | 4,669 | £8.306 | Automatic Execution |
16:24:42 - 15-Oct-25 |
| Sell* | 176 | £8.3085 | Automatic Execution |
16:24:06 - 15-Oct-25 |
| Buy* | 3,504 | £8.3085 | Automatic Execution |
16:24:06 - 15-Oct-25 |
| Buy* | 9,731 | £8.3075 | Automatic Execution |
16:24:00 - 15-Oct-25 |
| Sell* | 4,960 | £8.3065 | Automatic Execution |
16:23:57 - 15-Oct-25 |
| Sell* | 4,160 | £8.3055 | Automatic Execution |
16:23:44 - 15-Oct-25 |
| Sell* | 4,480 | £8.3055 | Automatic Execution |
16:23:35 - 15-Oct-25 |
| Sell* | 4,000 | £8.304 | Automatic Execution |
16:23:27 - 15-Oct-25 |
| Unknown* | 350,000 | £8.250695 | SI Trade Currency Conversion |
16:23:17 - 15-Oct-25 |
| Sell* | 3,520 | £8.3045 | Automatic Execution |
16:23:14 - 15-Oct-25 |
| Sell* | 3,790 | £8.3045 | Automatic Execution |
16:23:09 - 15-Oct-25 |
| Sell* | 210 | £8.3045 | Automatic Execution |
16:23:09 - 15-Oct-25 |
| Sell* | 3,520 | £8.305 | Automatic Execution |
16:22:55 - 15-Oct-25 |
| Sell* | 3,520 | £8.305 | Automatic Execution |
16:22:47 - 15-Oct-25 |
| Sell* | 3,360 | £8.305 | Automatic Execution |
16:22:37 - 15-Oct-25 |
| Sell* | 3,360 | £8.305 | Automatic Execution |
16:22:30 - 15-Oct-25 |
| Buy* | 3,200 | £8.311 | Automatic Execution |
16:21:46 - 15-Oct-25 |
| Buy* | 6,702 | £8.3105 | Automatic Execution |
16:21:37 - 15-Oct-25 |
| Buy* | 1,920 | £8.3105 | Automatic Execution |
16:21:37 - 15-Oct-25 |
| Buy* | 5,778 | £8.3105 | Automatic Execution |
16:21:37 - 15-Oct-25 |
| Sell* | 4,320 | £8.309 | Automatic Execution |
16:21:36 - 15-Oct-25 |
| Sell* | 3,520 | £8.3075 | Automatic Execution |
16:21:26 - 15-Oct-25 |
| Sell* | 3,520 | £8.308 | Automatic Execution |
16:21:16 - 15-Oct-25 |
| Sell* | 3,840 | £8.3085 | Automatic Execution |
16:21:09 - 15-Oct-25 |
| Sell* | 3,680 | £8.308 | Automatic Execution |
16:21:00 - 15-Oct-25 |
| Sell* | 3,520 | £8.309 | Automatic Execution |
16:20:48 - 15-Oct-25 |
| Sell* | 4,320 | £8.3095 | Automatic Execution |
16:20:44 - 15-Oct-25 |
| Sell* | 4,320 | £8.31 | Automatic Execution |
16:20:33 - 15-Oct-25 |
| Sell* | 4,320 | £8.311 | Automatic Execution |
16:20:20 - 15-Oct-25 |
| Sell* | 3,150 | £8.3095 | Automatic Execution |
16:20:09 - 15-Oct-25 |
| Sell* | 210 | £8.3095 | Automatic Execution |
16:20:09 - 15-Oct-25 |
| Sell* | 3,360 | £8.31 | Automatic Execution |
16:20:01 - 15-Oct-25 |
| Sell* | 4,000 | £8.312 | Automatic Execution |
16:19:51 - 15-Oct-25 |
| Sell* | 4,160 | £8.3125 | Automatic Execution |
16:19:41 - 15-Oct-25 |
| Sell* | 4,480 | £8.313 | Automatic Execution |
16:19:32 - 15-Oct-25 |
| Sell* | 563 | £8.316 | Automatic Execution |
16:19:17 - 15-Oct-25 |
| Sell* | 4,877 | £8.316 | Automatic Execution |
16:19:17 - 15-Oct-25 |
| Sell* | 5,760 | £8.316 | Automatic Execution |
16:19:05 - 15-Oct-25 |
| Sell* | 4,431 | £8.316 | Automatic Execution |
16:18:46 - 15-Oct-25 |
| Sell* | 209 | £8.316 | Automatic Execution |
16:18:46 - 15-Oct-25 |
| Sell* | 4,960 | £8.316 | Automatic Execution |
16:18:37 - 15-Oct-25 |
| Sell* | 4,110 | £8.3155 | Automatic Execution |
16:18:23 - 15-Oct-25 |
| Sell* | 210 | £8.3155 | Automatic Execution |
16:18:23 - 15-Oct-25 |
| Sell* | 4,480 | £8.3155 | Automatic Execution |
16:18:14 - 15-Oct-25 |
| Sell* | 4,640 | £8.3165 | Automatic Execution |
16:18:02 - 15-Oct-25 |
| Sell* | 3,680 | £8.3145 | Automatic Execution |
16:17:51 - 15-Oct-25 |
| Sell* | 4,160 | £8.3155 | Automatic Execution |
16:17:43 - 15-Oct-25 |
| Sell* | 3,680 | £8.3145 | Automatic Execution |
16:17:34 - 15-Oct-25 |
| Sell* | 4,160 | £8.315 | Automatic Execution |
16:17:26 - 15-Oct-25 |
| Sell* | 3,520 | £8.3145 | Automatic Execution |
16:17:15 - 15-Oct-25 |
| Sell* | 3,360 | £8.3155 | Automatic Execution |
16:17:04 - 15-Oct-25 |
| Sell* | 4,320 | £8.3175 | Automatic Execution |
16:16:56 - 15-Oct-25 |
| Sell* | 4,160 | £8.318 | Automatic Execution |
16:16:44 - 15-Oct-25 |
| Sell* | 4,320 | £8.3195 | Automatic Execution |
16:16:31 - 15-Oct-25 |
| Sell* | 5,440 | £8.3215 | Automatic Execution |
16:16:21 - 15-Oct-25 |
| Sell* | 5,154 | £8.323 | Automatic Execution |
16:16:04 - 15-Oct-25 |
| Sell* | 209 | £8.3235 | Automatic Execution |
16:15:55 - 15-Oct-25 |
| Sell* | 4,877 | £8.3235 | Automatic Execution |
16:15:55 - 15-Oct-25 |
| Sell* | 5,440 | £8.3235 | Automatic Execution |
16:15:37 - 15-Oct-25 |
| Sell* | 5,683 | £8.324 | Automatic Execution |
16:15:24 - 15-Oct-25 |
| Sell* | 4,877 | £8.325 | Automatic Execution |
16:15:15 - 15-Oct-25 |
| Sell* | 5,440 | £8.3235 | Automatic Execution |
16:14:57 - 15-Oct-25 |
| Sell* | 5,760 | £8.324 | Automatic Execution |
16:14:44 - 15-Oct-25 |
| Buy* | 1,920 | £8.325 | Automatic Execution |
16:14:36 - 15-Oct-25 |
| Sell* | 5,600 | £8.324 | Automatic Execution |
16:14:24 - 15-Oct-25 |
| Sell* | 4,800 | £8.322 | Automatic Execution |
16:14:11 - 15-Oct-25 |
| Sell* | 194 | £8.3225 | Automatic Execution |
16:14:01 - 15-Oct-25 |
| Sell* | 4,877 | £8.3225 | Automatic Execution |
16:14:01 - 15-Oct-25 |
| Sell* | 209 | £8.3225 | Automatic Execution |
16:14:01 - 15-Oct-25 |
| Sell* | 4,800 | £8.322 | Automatic Execution |
16:13:47 - 15-Oct-25 |
| Sell* | 5,280 | £8.323 | Automatic Execution |
16:13:35 - 15-Oct-25 |
| Sell* | 4,111 | £8.321 | Automatic Execution |
16:13:23 - 15-Oct-25 |
| Sell* | 209 | £8.321 | Automatic Execution |
16:13:23 - 15-Oct-25 |
| Sell* | 4,160 | £8.321 | Automatic Execution |
16:13:12 - 15-Oct-25 |
| Sell* | 4,160 | £8.321 | Automatic Execution |
16:13:02 - 15-Oct-25 |
| Sell* | 4,640 | £8.321 | Automatic Execution |
16:12:55 - 15-Oct-25 |
| Sell* | 3,951 | £8.3205 | Automatic Execution |
16:12:44 - 15-Oct-25 |
| Sell* | 209 | £8.3205 | Automatic Execution |
16:12:44 - 15-Oct-25 |
| Sell* | 3,840 | £8.3215 | Automatic Execution |
16:12:30 - 15-Oct-25 |
| Sell* | 3,680 | £8.321 | Automatic Execution |
16:12:21 - 15-Oct-25 |
| Sell* | 4,111 | £8.322 | Automatic Execution |
16:12:14 - 15-Oct-25 |
| Sell* | 209 | £8.322 | Automatic Execution |
16:12:14 - 15-Oct-25 |
| Sell* | 4,320 | £8.323 | Automatic Execution |
16:12:01 - 15-Oct-25 |