| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 195,404 | £8.3625 | Suspected BUY Trade |
16:35:06 - 09-Mar-26 |
| Buy* | 9,639 | £8.3655 | Automatic Execution |
16:29:59 - 09-Mar-26 |
| Buy* | 1 | £8.3725 | Automatic Execution |
16:28:00 - 09-Mar-26 |
| Unknown* | 0 | £8.373 | SI Trade |
16:27:39 - 09-Mar-26 |
| Unknown* | 0 | £8.393479 | SI Trade Currency Conversion |
16:26:25 - 09-Mar-26 |
| Buy* | 9,414 | £8.3575 | Automatic Execution |
16:25:06 - 09-Mar-26 |
| Buy* | 4,297 | £8.357 | Automatic Execution |
16:25:05 - 09-Mar-26 |
| Buy* | 5,573 | £8.352 | Automatic Execution |
16:22:54 - 09-Mar-26 |
| Buy* | 11,257 | £8.3525 | Automatic Execution |
16:22:26 - 09-Mar-26 |
| Buy* | 7,564 | £8.3515 | Automatic Execution |
16:20:52 - 09-Mar-26 |
| Buy* | 3,642 | £8.3515 | Automatic Execution |
16:20:52 - 09-Mar-26 |
| Buy* | 14,524 | £8.3525 | Automatic Execution |
16:20:46 - 09-Mar-26 |
| Buy* | 5,474 | £8.355 | Automatic Execution |
16:18:16 - 09-Mar-26 |
| Buy* | 6,120 | £8.352 | Automatic Execution |
16:16:55 - 09-Mar-26 |
| Buy* | 5,856 | £8.3525 | Automatic Execution |
16:15:56 - 09-Mar-26 |
| Buy* | 5,525 | £8.3545 | Automatic Execution |
16:14:43 - 09-Mar-26 |
| Buy* | 20 | £8.3575 | Suspected BUY Trade |
16:13:04 - 09-Mar-26 |
| Buy* | 5,960 | £8.3545 | Automatic Execution |
16:12:47 - 09-Mar-26 |
| Unknown* | 1 | £8.366773 | SI Trade Currency Conversion |
16:12:27 - 09-Mar-26 |
| Buy* | 5,915 | £8.351 | Automatic Execution |
16:12:10 - 09-Mar-26 |
| Buy* | 6,078 | £8.352 | Automatic Execution |
16:11:18 - 09-Mar-26 |
| Buy* | 7 | £8.3535 | Suspected BUY Trade |
16:10:31 - 09-Mar-26 |
| Buy* | 5,636 | £8.3515 | Automatic Execution |
16:10:17 - 09-Mar-26 |
| Buy* | 6,326 | £8.351 | Automatic Execution |
16:09:36 - 09-Mar-26 |
| Buy* | 5,942 | £8.3515 | Automatic Execution |
16:09:03 - 09-Mar-26 |
| Buy* | 5,532 | £8.3545 | Automatic Execution |
16:08:25 - 09-Mar-26 |
| Buy* | 6,450 | £8.3525 | Automatic Execution |
16:07:15 - 09-Mar-26 |
| Buy* | 5,961 | £8.3515 | Automatic Execution |
16:06:35 - 09-Mar-26 |
| Buy* | 11,952 | £8.351 | Automatic Execution |
16:05:43 - 09-Mar-26 |
| Buy* | 5,935 | £8.3485 | Automatic Execution |
16:05:28 - 09-Mar-26 |
| Buy* | 9,739 | £8.348 | Automatic Execution |
16:05:01 - 09-Mar-26 |
| Buy* | 4,222 | £8.348 | Automatic Execution |
16:05:01 - 09-Mar-26 |
| Sell* | 1,534 | £8.346 | Automatic Execution |
16:04:59 - 09-Mar-26 |
| Buy* | 5,875 | £8.347 | Automatic Execution |
16:04:32 - 09-Mar-26 |
| Buy* | 5,998 | £8.347 | Automatic Execution |
16:04:24 - 09-Mar-26 |
| Buy* | 19,510 | £8.3495 | Automatic Execution |
16:03:52 - 09-Mar-26 |
| Sell* | 1,414 | £8.3495 | Automatic Execution |
16:03:38 - 09-Mar-26 |
| Sell* | 8,787 | £8.3475 | Automatic Execution |
16:02:28 - 09-Mar-26 |
| Sell* | 1 | £8.3535 | Automatic Execution |
15:58:47 - 09-Mar-26 |
| Buy* | 11,976 | £8.3535 | Automatic Execution |
15:58:05 - 09-Mar-26 |
| Unknown* | 1 | £8.369721 | SI Trade Currency Conversion |
15:57:38 - 09-Mar-26 |
| Unknown* | 1 | £8.369721 | SI Trade Currency Conversion |
15:57:26 - 09-Mar-26 |
| Buy* | 120 | £8.349 | SI Trade |
15:50:26 - 09-Mar-26 |
| Buy* | 11 | £8.35 | SI Trade |
15:49:56 - 09-Mar-26 |
| Buy* | 90 | £8.35 | SI Trade |
15:49:14 - 09-Mar-26 |
| Unknown* | 1 | £8.363998 | SI Trade Currency Conversion |
15:48:42 - 09-Mar-26 |
| Unknown* | 1 | £8.359836 | SI Trade Currency Conversion |
15:45:43 - 09-Mar-26 |
| Sell* | 4,900 | £8.33975 | Ordinary |
15:42:17 - 09-Mar-26 |
| Unknown* | 1 | £8.362091 | SI Trade Currency Conversion |
15:39:39 - 09-Mar-26 |
| Buy* | 7,914 | £8.3475 | Automatic Execution |
15:38:30 - 09-Mar-26 |
| Buy* | 11,068 | £8.355 | Automatic Execution |
15:31:28 - 09-Mar-26 |
| Sell* | 5,348 | £8.355 | Automatic Execution |
15:28:19 - 09-Mar-26 |
| Buy* | 380 | £8.35685 | Suspected BUY Trade |
15:27:30 - 09-Mar-26 |
| Buy* | 9,093 | £8.3535 | Automatic Execution |
15:26:54 - 09-Mar-26 |
| Buy* | 337 | £8.353 | Suspected BUY Trade |
15:25:51 - 09-Mar-26 |
| Sell* | 69 | £8.3485 | SI Trade |
15:25:17 - 09-Mar-26 |
| Buy* | 218 | £8.349 | SI Trade |
15:25:17 - 09-Mar-26 |
| Buy* | 218 | £8.349 | Automatic Execution |
15:25:17 - 09-Mar-26 |
| Buy* | 218 | £8.349 | SI Trade |
15:25:16 - 09-Mar-26 |
| Buy* | 218 | £8.349 | Automatic Execution |
15:25:16 - 09-Mar-26 |
| Buy* | 214 | £8.3495 | SI Trade |
15:25:16 - 09-Mar-26 |
| Buy* | 1,023 | £8.3495 | Automatic Execution |
15:25:16 - 09-Mar-26 |
| Buy* | 5,444 | £8.349 | Automatic Execution |
15:25:16 - 09-Mar-26 |
| Unknown* | 1 | £8.36712 | SI Trade Currency Conversion |
15:23:30 - 09-Mar-26 |
| Buy* | 13,053 | £8.342 | Automatic Execution |
15:19:20 - 09-Mar-26 |
| Buy* | 27 | £8.344 | Suspected BUY Trade |
15:19:10 - 09-Mar-26 |
| Sell* | 4,325 | £8.3415 | Automatic Execution |
15:19:06 - 09-Mar-26 |
| Sell* | 4,180 | £8.346 | Automatic Execution |
15:18:37 - 09-Mar-26 |
| Buy* | 8 | £8.3445 | Suspected BUY Trade |
15:16:19 - 09-Mar-26 |
| Buy* | 4 | £8.3395 | Suspected BUY Trade |
15:14:06 - 09-Mar-26 |
| Sell* | 3 | £8.3335 | Automatic Execution |
15:11:09 - 09-Mar-26 |
| Buy* | 1,985 | £8.3335 | Automatic Execution |
15:08:55 - 09-Mar-26 |
| Sell* | 436 | £8.332 | Automatic Execution |
15:08:54 - 09-Mar-26 |
| Buy* | 3,588 | £8.335 | Automatic Execution |
15:08:40 - 09-Mar-26 |
| Buy* | 7,176 | £8.3345 | Automatic Execution |
15:08:40 - 09-Mar-26 |
| Buy* | 1,973 | £8.3355 | Automatic Execution |
15:08:22 - 09-Mar-26 |
| Buy* | 7,969 | £8.3355 | Automatic Execution |
15:08:22 - 09-Mar-26 |
| Buy* | 6,341 | £8.3365 | Automatic Execution |
15:08:19 - 09-Mar-26 |
| Buy* | 208 | £8.3365 | Automatic Execution |
15:08:19 - 09-Mar-26 |
| Sell* | 1,449 | £8.3355 | Automatic Execution |
15:08:18 - 09-Mar-26 |
| Buy* | 3,178 | £8.338 | Automatic Execution |
15:08:03 - 09-Mar-26 |
| Buy* | 7,998 | £8.3385 | Automatic Execution |
15:08:03 - 09-Mar-26 |
| Buy* | 78 | £8.3375 | Automatic Execution |
15:07:59 - 09-Mar-26 |
| Buy* | 10,352 | £8.3385 | Automatic Execution |
15:07:53 - 09-Mar-26 |
| Buy* | 10,764 | £8.3395 | Automatic Execution |
15:07:53 - 09-Mar-26 |
| Sell* | 1,229 | £8.339 | Automatic Execution |
15:07:49 - 09-Mar-26 |
| Buy* | 7,176 | £8.342 | Automatic Execution |
15:07:30 - 09-Mar-26 |
| Buy* | 7,842 | £8.339 | Automatic Execution |
15:07:20 - 09-Mar-26 |
| Buy* | 124 | £8.33927 | Suspected BUY Trade |
15:07:15 - 09-Mar-26 |
| Sell* | 2,716 | £8.339 | Automatic Execution |
15:07:12 - 09-Mar-26 |
| Sell* | 1,212 | £8.339 | Automatic Execution |
15:07:01 - 09-Mar-26 |
| Buy* | 3,588 | £8.3415 | Automatic Execution |
15:06:39 - 09-Mar-26 |
| Buy* | 3,588 | £8.3405 | Automatic Execution |
15:06:38 - 09-Mar-26 |
| Sell* | 1,268 | £8.339 | Automatic Execution |
15:06:27 - 09-Mar-26 |
| Buy* | 3,588 | £8.3425 | Automatic Execution |
15:06:22 - 09-Mar-26 |
| Buy* | 3,588 | £8.34 | Automatic Execution |
15:05:39 - 09-Mar-26 |
| Buy* | 3,588 | £8.34 | Automatic Execution |
15:05:37 - 09-Mar-26 |
| Buy* | 3,588 | £8.34 | Automatic Execution |
15:05:35 - 09-Mar-26 |
| Buy* | 3,588 | £8.3395 | Automatic Execution |
15:05:35 - 09-Mar-26 |
| Buy* | 3,588 | £8.34 | Automatic Execution |
15:05:35 - 09-Mar-26 |
| Buy* | 3,588 | £8.3405 | Automatic Execution |
15:05:16 - 09-Mar-26 |
| Buy* | 4,319 | £8.34 | Automatic Execution |
15:05:00 - 09-Mar-26 |
| Buy* | 8,607 | £8.341 | Automatic Execution |
14:58:39 - 09-Mar-26 |
| Unknown* | 5 | £8.36053 | SI Trade Currency Conversion |
14:55:00 - 09-Mar-26 |
| Sell* | 300 | £8.33827 | Negotiated Trade |
14:51:57 - 09-Mar-26 |
| Buy* | 208 | £8.329 | Automatic Execution |
14:43:01 - 09-Mar-26 |
| Sell* | 3,956 | £8.3295 | Automatic Execution |
14:43:00 - 09-Mar-26 |
| Sell* | 655 | £8.32777 | Negotiated Trade |
14:41:56 - 09-Mar-26 |
| Buy* | 19 | £8.3285 | SI Trade |
14:41:50 - 09-Mar-26 |
| Buy* | 196 | £8.2926 | Suspected BUY Trade |
14:14:59 - 09-Mar-26 |
| Buy* | 361 | £8.28806 | Suspected BUY Trade |
14:14:11 - 09-Mar-26 |
| Buy* | 1,203 | £8.30105 | Suspected BUY Trade |
14:07:41 - 09-Mar-26 |
| Unknown* | 35 | £8.320488 | SI Trade Currency Conversion |
14:05:49 - 09-Mar-26 |
| Unknown* | 1 | £8.309546 | SI Trade Currency Conversion |
14:01:22 - 09-Mar-26 |
| Buy* | 100 | £8.302 | SI Trade |
13:57:50 - 09-Mar-26 |
| Buy* | 209 | £8.2885 | Automatic Execution |
13:52:08 - 09-Mar-26 |
| Buy* | 209 | £8.2905 | Automatic Execution |
13:51:36 - 09-Mar-26 |
| Buy* | 209 | £8.2945 | Automatic Execution |
13:51:10 - 09-Mar-26 |
| Buy* | 209 | £8.292 | Automatic Execution |
13:51:02 - 09-Mar-26 |
| Buy* | 209 | £8.295 | Automatic Execution |
13:50:45 - 09-Mar-26 |
| Buy* | 209 | £8.2945 | Automatic Execution |
13:50:44 - 09-Mar-26 |
| Buy* | 10 | £8.2955 | SI Trade |
13:50:44 - 09-Mar-26 |
| Buy* | 109 | £8.294 | SI Trade |
13:50:43 - 09-Mar-26 |
| Unknown* | 2 | £8.314748 | SI Trade Currency Conversion |
13:48:28 - 09-Mar-26 |
| Unknown* | 9 | £8.314228 | SI Trade Currency Conversion |
13:48:14 - 09-Mar-26 |
| Unknown* | 2 | £8.308137 | SI Trade Currency Conversion |
13:46:34 - 09-Mar-26 |
| Unknown* | 5 | £8.308062 | SI Trade Currency Conversion |
13:46:34 - 09-Mar-26 |
| Unknown* | 0 | £8.2925 | SI Trade |
13:45:22 - 09-Mar-26 |
| Buy* | 50 | £8.30 | SI Trade |
13:41:00 - 09-Mar-26 |
| Buy* | 6,668 | £8.3035 | Automatic Execution |
13:40:13 - 09-Mar-26 |
| Unknown* | 1 | £8.319084 | SI Trade Currency Conversion |
13:37:55 - 09-Mar-26 |
| Buy* | 3 | £8.3355 | SI Trade |
13:33:02 - 09-Mar-26 |
| Buy* | 100 | £8.323 | Automatic Execution |
13:32:59 - 09-Mar-26 |
| Buy* | 209 | £8.3175 | Automatic Execution |
13:24:43 - 09-Mar-26 |
| Unknown* | 0 | £8.347003 | SI Trade Currency Conversion |
13:06:38 - 09-Mar-26 |
| Unknown* | 4 | £8.342841 | SI Trade Currency Conversion |
13:04:01 - 09-Mar-26 |
| Unknown* | 14 | £8.340414 | SI Trade Currency Conversion |
13:03:35 - 09-Mar-26 |
| Sell* | 209 | £8.318 | Automatic Execution |
12:57:02 - 09-Mar-26 |
| Buy* | 209 | £8.3175 | Automatic Execution |
12:54:07 - 09-Mar-26 |
| Sell* | 6,000 | £8.3165 | SI Trade |
12:53:32 - 09-Mar-26 |
| Unknown* | 6,000 | £8.3165 | OTC Trade |
12:53:32 - 09-Mar-26 |
| Sell* | 5,500 | £8.325 | Automatic Execution |
12:39:37 - 09-Mar-26 |
| Sell* | 6,782 | £8.327 | Automatic Execution |
12:39:29 - 09-Mar-26 |
| Sell* | 8,403 | £8.329 | Automatic Execution |
12:37:24 - 09-Mar-26 |
| Buy* | 1,175 | £8.3422 | Suspected BUY Trade |
12:27:25 - 09-Mar-26 |
| Sell* | 3 | £8.341 | Automatic Execution |
12:26:49 - 09-Mar-26 |
| Buy* | 11,808 | £8.3415 | Automatic Execution |
12:26:39 - 09-Mar-26 |
| Buy* | 23 | £8.3405 | SI Trade |
12:19:13 - 09-Mar-26 |
| Unknown* | 131 | £8.344055 | SI Trade Currency Conversion |
12:10:00 - 09-Mar-26 |
| Buy* | 6,779 | £8.336 | Automatic Execution |
12:06:30 - 09-Mar-26 |
| Buy* | 1 | £8.3305 | Suspected BUY Trade |
12:02:23 - 09-Mar-26 |
| Buy* | 11,163 | £8.3295 | Automatic Execution |
11:56:24 - 09-Mar-26 |
| Unknown* | 100 | £8.324829 | SI Trade Currency Conversion |
11:55:50 - 09-Mar-26 |
| Unknown* | 0 | £8.336599 | SI Trade Currency Conversion |
11:53:00 - 09-Mar-26 |
| Unknown* | 19 | £8.336599 | SI Trade Currency Conversion |
11:52:59 - 09-Mar-26 |
| Buy* | 6,843 | £8.324 | Automatic Execution |
11:44:21 - 09-Mar-26 |
| Buy* | 8,395 | £8.3305 | Automatic Execution |
11:38:16 - 09-Mar-26 |
| Unknown* | 22 | £8.323939 | SI Trade Currency Conversion |
11:20:53 - 09-Mar-26 |
| Buy* | 359 | £8.3282 | Suspected BUY Trade |
11:09:08 - 09-Mar-26 |
| Unknown* | 0 | £8.320188 | SI Trade Currency Conversion |
11:00:12 - 09-Mar-26 |
| Unknown* | 4 | £8.320188 | SI Trade Currency Conversion |
11:00:12 - 09-Mar-26 |
| Buy* | 59 | £8.32609 | Suspected BUY Trade |
10:57:00 - 09-Mar-26 |
| Buy* | 259 | £8.3285 | Automatic Execution |
10:51:40 - 09-Mar-26 |
| Buy* | 5 | £8.3315 | SI Trade |
10:49:37 - 09-Mar-26 |
| Buy* | 200 | £8.3296 | Suspected BUY Trade |
10:46:15 - 09-Mar-26 |
| Sell* | 259 | £8.3275 | Automatic Execution |
10:46:08 - 09-Mar-26 |
| Buy* | 599 | £8.33082 | Ordinary |
10:46:01 - 09-Mar-26 |
| Unknown* | 47 | £8.325128 | SI Trade Currency Conversion |
10:38:45 - 09-Mar-26 |
| Sell* | 259 | £8.331 | Automatic Execution |
10:38:44 - 09-Mar-26 |
| Unknown* | 40 | £8.342668 | SI Trade Currency Conversion |
10:36:50 - 09-Mar-26 |
| Buy* | 5,289 | £8.331 | Automatic Execution |
10:34:42 - 09-Mar-26 |
| Buy* | 11,253 | £8.331 | Automatic Execution |
10:34:18 - 09-Mar-26 |
| Unknown* | 8 | £8.334518 | SI Trade Currency Conversion |
10:33:41 - 09-Mar-26 |
| Unknown* | 4 | £8.33972 | SI Trade Currency Conversion |
10:28:39 - 09-Mar-26 |
| Unknown* | 14 | £8.341281 | SI Trade Currency Conversion |
10:28:24 - 09-Mar-26 |
| Unknown* | 0 | £8.3365 | OTC Trade |
10:27:50 - 09-Mar-26 |
| Unknown* | 0 | £8.3365 | SI Trade |
10:27:50 - 09-Mar-26 |
| Sell* | 2,399 | £8.3365 | Automatic Execution |
10:27:47 - 09-Mar-26 |
| Sell* | 7,973 | £8.3395 | Automatic Execution |
10:27:13 - 09-Mar-26 |
| Sell* | 4,970 | £8.3395 | Automatic Execution |
10:27:13 - 09-Mar-26 |
| Buy* | 5,799 | £8.3405 | Automatic Execution |
10:21:14 - 09-Mar-26 |
| Buy* | 1,460 | £8.3397 | Suspected BUY Trade |
10:20:55 - 09-Mar-26 |
| Unknown* | 11 | £8.347177 | SI Trade Currency Conversion |
10:20:38 - 09-Mar-26 |
| Unknown* | 3,026,508 | £8.349431 | Currency Conversion OTC Trade |
10:15:58 - 09-Mar-26 |
| Unknown* | 600 | £8.325877 | SI Trade Currency Conversion |
10:13:47 - 09-Mar-26 |
| Buy* | 119 | £8.3397 | Suspected BUY Trade |
10:12:12 - 09-Mar-26 |
| Buy* | 1 | £8.3375 | Suspected BUY Trade |
10:11:27 - 09-Mar-26 |
| Buy* | 119 | £8.33485 | Suspected BUY Trade |
10:09:20 - 09-Mar-26 |
| Buy* | 8,686 | £8.336 | Automatic Execution |
10:08:15 - 09-Mar-26 |
| Sell* | 4,996 | £8.3365 | Automatic Execution |
10:06:00 - 09-Mar-26 |
| Buy* | 9,913 | £8.34 | Automatic Execution |
10:05:20 - 09-Mar-26 |
| Sell* | 5,861 | £8.3395 | Automatic Execution |
10:04:57 - 09-Mar-26 |
| Sell* | 25 | £8.344 | Negotiated Trade |
09:59:36 - 09-Mar-26 |
| Sell* | 9,888 | £8.3365 | Automatic Execution |
09:54:46 - 09-Mar-26 |
| Sell* | 5 | £8.3355 | Automatic Execution |
09:54:12 - 09-Mar-26 |
| Buy* | 8,302 | £8.3365 | Automatic Execution |
09:54:06 - 09-Mar-26 |
| Buy* | 259 | £8.335 | Automatic Execution |
09:53:14 - 09-Mar-26 |
| Sell* | 259 | £8.3365 | Automatic Execution |
09:52:39 - 09-Mar-26 |
| Buy* | 9,124 | £8.3415 | Automatic Execution |
09:50:49 - 09-Mar-26 |
| Unknown* | 1 | £8.358796 | SI Trade Currency Conversion |
09:29:24 - 09-Mar-26 |