| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | £8.1385 | Automatic Execution |
16:35:19 - 31-Mar-26 |
| Buy* | 133,563 | £8.1385 | Suspected BUY Trade |
16:35:19 - 31-Mar-26 |
| Buy* | 500 | £8.131 | Automatic Execution |
16:29:56 - 31-Mar-26 |
| Buy* | 580 | £8.134 | Automatic Execution |
16:29:31 - 31-Mar-26 |
| Sell* | 1,315 | £8.1315 | Automatic Execution |
16:26:38 - 31-Mar-26 |
| Sell* | 1,359 | £8.137 | Automatic Execution |
16:25:52 - 31-Mar-26 |
| Sell* | 1,215 | £8.1375 | Automatic Execution |
16:19:26 - 31-Mar-26 |
| Sell* | 1,190 | £8.139 | Automatic Execution |
16:18:54 - 31-Mar-26 |
| Buy* | 895 | £8.1405 | Automatic Execution |
16:17:01 - 31-Mar-26 |
| Buy* | 214 | £8.1395 | Automatic Execution |
16:17:01 - 31-Mar-26 |
| Unknown* | 50 | £8.14441 | SI Trade Currency Conversion |
16:14:04 - 31-Mar-26 |
| Buy* | 214 | £8.127 | Automatic Execution |
16:11:06 - 31-Mar-26 |
| Buy* | 214 | £8.1255 | Automatic Execution |
16:10:54 - 31-Mar-26 |
| Sell* | 1,214 | £8.128 | Automatic Execution |
16:10:13 - 31-Mar-26 |
| Buy* | 214 | £8.1175 | Automatic Execution |
15:59:35 - 31-Mar-26 |
| Sell* | 1,144 | £8.1115 | Automatic Execution |
15:58:36 - 31-Mar-26 |
| Sell* | 2 | £8.1115 | Automatic Execution |
15:58:36 - 31-Mar-26 |
| Buy* | 214 | £8.1155 | Automatic Execution |
15:58:14 - 31-Mar-26 |
| Buy* | 214 | £8.113 | Automatic Execution |
15:58:12 - 31-Mar-26 |
| Buy* | 215 | £8.1105 | Automatic Execution |
15:57:54 - 31-Mar-26 |
| Sell* | 1,201 | £8.098 | Automatic Execution |
15:55:52 - 31-Mar-26 |
| Buy* | 215 | £8.093 | Automatic Execution |
15:53:48 - 31-Mar-26 |
| Sell* | 1,168 | £8.091 | Automatic Execution |
15:51:59 - 31-Mar-26 |
| Unknown* | 32 | £8.135248 | SI Trade Currency Conversion |
15:39:40 - 31-Mar-26 |
| Buy* | 123 | £8.1175 | SI Trade |
15:38:03 - 31-Mar-26 |
| Sell* | 1,197 | £8.112 | Automatic Execution |
15:37:38 - 31-Mar-26 |
| Sell* | 1,004 | £8.114 | Automatic Execution |
15:35:30 - 31-Mar-26 |
| Buy* | 16 | £8.118 | SI Trade |
15:35:09 - 31-Mar-26 |
| Sell* | 1,009 | £8.1155 | Automatic Execution |
15:32:04 - 31-Mar-26 |
| Sell* | 1,051 | £8.119 | Automatic Execution |
15:30:48 - 31-Mar-26 |
| Sell* | 1,106 | £8.1205 | Automatic Execution |
15:30:30 - 31-Mar-26 |
| Sell* | 3 | £8.1215 | Automatic Execution |
15:30:24 - 31-Mar-26 |
| Sell* | 1,082 | £8.1205 | Automatic Execution |
15:27:49 - 31-Mar-26 |
| Buy* | 565 | £8.1215 | Suspected BUY Trade |
15:26:42 - 31-Mar-26 |
| Unknown* | 250 | £8.109 | OTC Trade |
15:21:10 - 31-Mar-26 |
| Buy* | 250 | £8.109 | SI Trade |
15:21:10 - 31-Mar-26 |
| Sell* | 1,113 | £8.108 | Automatic Execution |
15:21:05 - 31-Mar-26 |
| Unknown* | 0 | £8.102333 | SI Trade Currency Conversion |
15:20:19 - 31-Mar-26 |
| Unknown* | 0 | £8.102333 | SI Trade Currency Conversion |
15:20:19 - 31-Mar-26 |
| Unknown* | 200 | £8.102333 | SI Trade Currency Conversion |
15:20:19 - 31-Mar-26 |
| Sell* | 1,111 | £8.107 | Automatic Execution |
15:16:30 - 31-Mar-26 |
| Sell* | 1,034 | £8.111 | Automatic Execution |
15:16:13 - 31-Mar-26 |
| Buy* | 20 | £8.115 | SI Trade |
15:15:26 - 31-Mar-26 |
| Buy* | 11 | £8.115 | SI Trade |
15:15:24 - 31-Mar-26 |
| Sell* | 3 | £8.112 | Negotiated Trade |
15:15:19 - 31-Mar-26 |
| Buy* | 5 | £8.113 | SI Trade |
15:12:50 - 31-Mar-26 |
| Buy* | 173 | £8.1135 | SI Trade |
15:12:30 - 31-Mar-26 |
| Sell* | 1,083 | £8.113 | Automatic Execution |
15:12:28 - 31-Mar-26 |
| Buy* | 1,260 | £8.1155 | Suspected BUY Trade |
15:12:09 - 31-Mar-26 |
| Buy* | 499 | £8.11 | Automatic Execution |
15:08:31 - 31-Mar-26 |
| Buy* | 2 | £8.1155 | Suspected BUY Trade |
15:04:25 - 31-Mar-26 |
| Buy* | 1 | £8.085 | Automatic Execution |
14:14:01 - 31-Mar-26 |
| Buy* | 10 | £8.086 | Automatic Execution |
14:13:04 - 31-Mar-26 |
| Unknown* | 0 | £8.081 | SI Trade |
14:07:33 - 31-Mar-26 |
| Unknown* | 50 | £8.120028 | SI Trade Currency Conversion |
13:09:06 - 31-Mar-26 |
| Buy* | 247 | £8.0865 | SI Trade |
13:05:36 - 31-Mar-26 |
| Buy* | 30 | £8.084 | Suspected BUY Trade |
12:52:19 - 31-Mar-26 |
| Unknown* | 2 | £8.096426 | SI Trade Currency Conversion |
12:35:39 - 31-Mar-26 |
| Buy* | 17,810 | £8.0934 | SI Trade |
12:33:24 - 31-Mar-26 |
| Sell* | 3 | £8.0935 | Automatic Execution |
12:29:01 - 31-Mar-26 |
| Sell* | 3,296 | £8.0944 | Negotiated Trade |
12:28:30 - 31-Mar-26 |
| Buy* | 3,500 | £8.10437 | Ordinary |
12:21:12 - 31-Mar-26 |
| Buy* | 214 | £8.113 | Automatic Execution |
12:16:10 - 31-Mar-26 |
| Sell* | 92 | £8.087 | Automatic Execution |
12:11:26 - 31-Mar-26 |
| Buy* | 13 | £8.10 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 101 | £8.0875 | Automatic Execution |
11:59:23 - 31-Mar-26 |
| Sell* | 47 | £8.0755 | Automatic Execution |
11:51:11 - 31-Mar-26 |
| Sell* | 47 | £8.0725 | Automatic Execution |
11:48:30 - 31-Mar-26 |
| Sell* | 48 | £8.068 | Automatic Execution |
11:43:11 - 31-Mar-26 |
| Unknown* | 12 | £8.074015 | SI Trade Currency Conversion |
11:39:24 - 31-Mar-26 |
| Sell* | 54 | £8.075 | Automatic Execution |
11:38:39 - 31-Mar-26 |
| Sell* | 52 | £8.0785 | Automatic Execution |
11:36:37 - 31-Mar-26 |
| Sell* | 47 | £8.081 | Automatic Execution |
11:34:16 - 31-Mar-26 |
| Sell* | 48 | £8.084 | Automatic Execution |
11:31:47 - 31-Mar-26 |
| Unknown* | 155 | £8.085272 | SI Trade Currency Conversion |
11:29:38 - 31-Mar-26 |
| Sell* | 48 | £8.083 | Automatic Execution |
11:29:04 - 31-Mar-26 |
| Unknown* | 55 | £8.085348 | SI Trade Currency Conversion |
11:27:07 - 31-Mar-26 |
| Buy* | 53 | £8.084 | Automatic Execution |
11:26:33 - 31-Mar-26 |
| Buy* | 23 | £8.0855 | Automatic Execution |
11:17:03 - 31-Mar-26 |
| Sell* | 33 | £8.0839 | Negotiated Trade |
11:15:59 - 31-Mar-26 |
| Unknown* | 8 | £8.092604 | SI Trade Currency Conversion |
11:11:25 - 31-Mar-26 |
| Unknown* | 206 | £8.090497 | SI Trade Currency Conversion |
10:33:56 - 31-Mar-26 |
| Unknown* | 0 | £8.091736 | SI Trade Currency Conversion |
10:33:40 - 31-Mar-26 |
| Unknown* | 0 | £8.091736 | SI Trade Currency Conversion |
10:33:40 - 31-Mar-26 |
| Unknown* | 50 | £8.091736 | SI Trade Currency Conversion |
10:33:40 - 31-Mar-26 |
| Unknown* | 0 | £8.094434 | SI Trade Currency Conversion |
10:26:34 - 31-Mar-26 |
| Buy* | 917 | £8.0891 | Suspected BUY Trade |
10:22:46 - 31-Mar-26 |
| Unknown* | 100 | £8.091388 | SI Trade Currency Conversion |
10:17:31 - 31-Mar-26 |
| Buy* | 163 | £8.0833 | Suspected BUY Trade |
10:00:35 - 31-Mar-26 |
| Unknown* | 1 | £8.085307 | SI Trade Currency Conversion |
09:57:59 - 31-Mar-26 |
| Buy* | 1 | £8.081 | Automatic Execution |
09:45:00 - 31-Mar-26 |
| Buy* | 13 | £8.0815 | Automatic Execution |
09:40:59 - 31-Mar-26 |
| Unknown* | 0 | £8.091736 | SI Trade Currency Conversion |
09:35:06 - 31-Mar-26 |
| Unknown* | 0 | £8.091736 | SI Trade Currency Conversion |
09:35:06 - 31-Mar-26 |
| Unknown* | 29 | £8.091736 | SI Trade Currency Conversion |
09:35:05 - 31-Mar-26 |
| Unknown* | 210 | £8.090648 | SI Trade Currency Conversion |
09:35:01 - 31-Mar-26 |
| Unknown* | 2 | £8.0875 | Negotiated Trade OTC Trade |
09:32:11 - 31-Mar-26 |
| Buy* | 2 | £8.0875 | Automatic Execution |
09:32:11 - 31-Mar-26 |
| Unknown* | 0 | £8.094 | SI Trade |
09:22:35 - 31-Mar-26 |
| Buy* | 215 | £8.095 | Automatic Execution |
09:22:29 - 31-Mar-26 |
| Unknown* | 0 | £8.0965 | SI Trade |
09:22:24 - 31-Mar-26 |
| Buy* | 2 | £8.0975 | Suspected BUY Trade |
09:15:27 - 31-Mar-26 |
| Sell* | 1 | £8.0935 | SI Trade |
09:14:52 - 31-Mar-26 |
| Unknown* | 0 | £8.101291 | SI Trade Currency Conversion |
09:08:47 - 31-Mar-26 |
| Unknown* | 311 | £8.101291 | SI Trade Currency Conversion |
09:08:47 - 31-Mar-26 |
| Unknown* | 0 | £8.100596 | SI Trade Currency Conversion |
09:00:27 - 31-Mar-26 |
| Sell* | 534 | £8.10 | Automatic Execution |
08:49:38 - 31-Mar-26 |
| Buy* | 5,616 | £8.1035 | Automatic Execution |
08:48:22 - 31-Mar-26 |
| Buy* | 1 | £8.101 | SI Trade |
08:47:30 - 31-Mar-26 |
| Buy* | 267 | £8.0985 | Automatic Execution |
08:47:01 - 31-Mar-26 |
| Buy* | 267 | £8.0985 | Automatic Execution |
08:46:59 - 31-Mar-26 |
| Sell* | 572 | £8.094 | Automatic Execution |
08:42:09 - 31-Mar-26 |
| Buy* | 268 | £8.0955 | Automatic Execution |
08:42:06 - 31-Mar-26 |
| Unknown* | 20 | £8.086002 | SI Trade Currency Conversion |
08:38:59 - 31-Mar-26 |
| Buy* | 5,616 | £8.086 | Automatic Execution |
08:37:11 - 31-Mar-26 |
| Buy* | 1 | £8.084 | SI Trade |
08:35:29 - 31-Mar-26 |
| Buy* | 123 | £8.0829 | Suspected BUY Trade |
08:34:56 - 31-Mar-26 |
| Buy* | 2 | £8.082 | Suspected BUY Trade |
08:33:07 - 31-Mar-26 |
| Sell* | 61 | £8.0761 | Negotiated Trade |
08:25:45 - 31-Mar-26 |
| Unknown* | 0 | £8.0765 | SI Trade |
08:23:06 - 31-Mar-26 |
| Unknown* | 0 | £8.0735 | SI Trade |
08:19:16 - 31-Mar-26 |
| Buy* | 6 | £8.0735 | SI Trade |
08:18:31 - 31-Mar-26 |
| Unknown* | 0 | £8.076 | SI Trade |
08:18:01 - 31-Mar-26 |
| Buy* | 2 | £8.0765 | SI Trade |
08:17:54 - 31-Mar-26 |
| Unknown* | 0 | £8.0765 | SI Trade |
08:17:54 - 31-Mar-26 |
| Buy* | 3 | £8.076 | SI Trade |
08:17:34 - 31-Mar-26 |
| Unknown* | 0 | £8.077 | SI Trade |
08:17:20 - 31-Mar-26 |
| Sell* | 1 | £8.0745 | Automatic Execution |
08:15:04 - 31-Mar-26 |
| Sell* | 250 | £8.075 | Automatic Execution |
08:11:30 - 31-Mar-26 |
| Sell* | 250 | £8.075 | Automatic Execution |
08:11:30 - 31-Mar-26 |
| Buy* | 215 | £8.0785 | Automatic Execution |
08:08:57 - 31-Mar-26 |
| Buy* | 7 | £8.0779 | Suspected BUY Trade |
08:07:38 - 31-Mar-26 |
| Buy* | 268 | £8.08 | Automatic Execution |
08:05:33 - 31-Mar-26 |
| Buy* | 268 | £8.08 | Automatic Execution |
08:05:31 - 31-Mar-26 |
| Buy* | 268 | £8.08 | Automatic Execution |
08:05:31 - 31-Mar-26 |
| Unknown* | 2 | £8.08357 | SI Trade Currency Conversion |
08:05:14 - 31-Mar-26 |
| Unknown* | 32 | £8.08357 | SI Trade Currency Conversion |
08:05:14 - 31-Mar-26 |
| Unknown* | 1 | £8.08357 | SI Trade Currency Conversion |
08:05:14 - 31-Mar-26 |
| Unknown* | 5,446 | £8.077927 | SI Trade Currency Conversion |
08:04:55 - 31-Mar-26 |
| Buy* | 215 | £8.078 | Automatic Execution |
08:04:53 - 31-Mar-26 |
| Buy* | 215 | £8.0785 | Automatic Execution |
08:04:53 - 31-Mar-26 |
| Buy* | 215 | £8.078 | Automatic Execution |
08:04:38 - 31-Mar-26 |
| Buy* | 1 | £8.0785 | SI Trade |
08:04:20 - 31-Mar-26 |
| Buy* | 11 | £8.077 | Suspected BUY Trade |
08:04:16 - 31-Mar-26 |
| Buy* | 215 | £8.075 | Automatic Execution |
08:03:53 - 31-Mar-26 |
| Buy* | 215 | £8.075 | Automatic Execution |
08:03:52 - 31-Mar-26 |
| Buy* | 215 | £8.079 | Automatic Execution |
08:03:02 - 31-Mar-26 |
| Buy* | 215 | £8.078 | Automatic Execution |
08:02:52 - 31-Mar-26 |
| Buy* | 215 | £8.078 | Automatic Execution |
08:02:52 - 31-Mar-26 |
| Buy* | 215 | £8.078 | Automatic Execution |
08:02:52 - 31-Mar-26 |
| Buy* | 215 | £8.0755 | Automatic Execution |
08:01:37 - 31-Mar-26 |
| Buy* | 215 | £8.0755 | Automatic Execution |
08:01:35 - 31-Mar-26 |
| Buy* | 215 | £8.0765 | Automatic Execution |
08:01:33 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:32 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:32 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:31 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:30 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:30 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:30 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:29 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:29 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:29 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:28 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:28 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:28 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:28 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:28 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:27 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:27 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:27 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:27 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:27 - 31-Mar-26 |
| Unknown* | 0 | £8.078306 | SI Trade Currency Conversion |
08:01:26 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:26 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:26 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:26 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:26 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:26 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:25 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:25 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:24 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:24 - 31-Mar-26 |
| Buy* | 215 | £8.0775 | Automatic Execution |
08:01:24 - 31-Mar-26 |
| Buy* | 215 | £8.077 | Automatic Execution |
08:01:23 - 31-Mar-26 |
| Buy* | 215 | £8.0765 | Automatic Execution |
08:01:22 - 31-Mar-26 |
| Buy* | 215 | £8.0765 | Automatic Execution |
08:01:22 - 31-Mar-26 |
| Buy* | 215 | £8.0765 | Automatic Execution |
08:01:22 - 31-Mar-26 |
| Buy* | 215 | £8.0765 | Automatic Execution |
08:01:22 - 31-Mar-26 |
| Buy* | 215 | £8.0765 | Automatic Execution |
08:01:22 - 31-Mar-26 |
| Buy* | 215 | £8.0765 | Automatic Execution |
08:01:21 - 31-Mar-26 |
| Buy* | 215 | £8.076 | Automatic Execution |
08:01:21 - 31-Mar-26 |
| Buy* | 215 | £8.076 | Automatic Execution |
08:01:21 - 31-Mar-26 |
| Buy* | 215 | £8.076 | Automatic Execution |
08:01:20 - 31-Mar-26 |
| Buy* | 215 | £8.076 | Automatic Execution |
08:01:20 - 31-Mar-26 |
| Buy* | 215 | £8.0765 | Automatic Execution |
08:01:20 - 31-Mar-26 |
| Buy* | 215 | £8.0765 | Automatic Execution |
08:01:20 - 31-Mar-26 |
| Buy* | 215 | £8.076 | Automatic Execution |
08:01:20 - 31-Mar-26 |
| Buy* | 215 | £8.076 | Automatic Execution |
08:01:19 - 31-Mar-26 |
| Buy* | 215 | £8.0765 | Automatic Execution |
08:01:19 - 31-Mar-26 |
| Buy* | 215 | £8.076 | Automatic Execution |
08:01:19 - 31-Mar-26 |