| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £8.3815 | Uncrossing Trade |
16:35:07 - 17-Dec-25 |
| Buy* | 4 | £8.388 | SI Trade |
16:23:13 - 17-Dec-25 |
| Buy* | 8 | £8.3875 | SI Trade |
16:23:08 - 17-Dec-25 |
| Unknown* | 66 | £8.392721 | SI Trade Currency Conversion |
16:22:44 - 17-Dec-25 |
| Buy* | 250 | £8.391 | Automatic Execution |
16:19:43 - 17-Dec-25 |
| Unknown* | 2 | £8.360917 | SI Trade Currency Conversion |
16:15:41 - 17-Dec-25 |
| Sell* | 8 | £8.398 | Automatic Execution |
16:07:57 - 17-Dec-25 |
| Buy* | 3,765 | £8.3995 | Automatic Execution |
16:07:16 - 17-Dec-25 |
| Sell* | 307 | £8.395 | Automatic Execution |
16:06:17 - 17-Dec-25 |
| Sell* | 334 | £8.3935 | Automatic Execution |
16:04:43 - 17-Dec-25 |
| Sell* | 11 | £8.3874 | Negotiated Trade |
15:59:20 - 17-Dec-25 |
| Sell* | 359 | £8.384 | Automatic Execution |
15:58:23 - 17-Dec-25 |
| Buy* | 209 | £8.389 | Automatic Execution |
15:58:01 - 17-Dec-25 |
| Unknown* | 22 | £8.369847 | SI Trade Currency Conversion |
15:57:58 - 17-Dec-25 |
| Sell* | 720 | £8.3925 | Automatic Execution |
15:57:53 - 17-Dec-25 |
| Sell* | 435 | £8.398 | Automatic Execution |
15:57:18 - 17-Dec-25 |
| Unknown* | 22 | £8.378602 | SI Trade Currency Conversion |
15:52:14 - 17-Dec-25 |
| Buy* | 6,554 | £8.4055 | Automatic Execution |
15:52:09 - 17-Dec-25 |
| Sell* | 2 | £8.4115 | SI Trade |
15:50:40 - 17-Dec-25 |
| Unknown* | 0 | £8.39296 | SI Trade Currency Conversion |
15:48:30 - 17-Dec-25 |
| Unknown* | 22 | £8.385081 | SI Trade Currency Conversion |
15:47:14 - 17-Dec-25 |
| Sell* | 7 | £8.4085 | Automatic Execution |
15:47:00 - 17-Dec-25 |
| Buy* | 209 | £8.4065 | Automatic Execution |
15:45:28 - 17-Dec-25 |
| Buy* | 5,186 | £8.4065 | Automatic Execution |
15:45:28 - 17-Dec-25 |
| Sell* | 662 | £8.4255 | Automatic Execution |
15:40:53 - 17-Dec-25 |
| Sell* | 3,529 | £8.4215 | Automatic Execution |
15:39:08 - 17-Dec-25 |
| Sell* | 2,593 | £8.423 | Automatic Execution |
15:38:45 - 17-Dec-25 |
| Buy* | 208 | £8.434 | Automatic Execution |
15:35:38 - 17-Dec-25 |
| Sell* | 881 | £8.436 | Automatic Execution |
15:35:37 - 17-Dec-25 |
| Buy* | 1,642 | £8.444 | Automatic Execution |
15:33:55 - 17-Dec-25 |
| Buy* | 2 | £8.4425 | Suspected BUY Trade |
15:33:40 - 17-Dec-25 |
| Sell* | 1,212 | £8.447 | Automatic Execution |
15:32:47 - 17-Dec-25 |
| Sell* | 7 | £8.447 | Automatic Execution |
15:32:47 - 17-Dec-25 |
| Sell* | 2,150 | £8.449 | Automatic Execution |
15:31:49 - 17-Dec-25 |
| Sell* | 2,310 | £8.458 | Automatic Execution |
15:24:53 - 17-Dec-25 |
| Sell* | 3,635 | £8.4515 | Automatic Execution |
15:22:21 - 17-Dec-25 |
| Buy* | 170 | £8.456 | Suspected BUY Trade |
15:12:45 - 17-Dec-25 |
| Sell* | 89 | £8.462 | Negotiated Trade |
15:09:22 - 17-Dec-25 |
| Buy* | 500 | £8.4615 | Automatic Execution |
14:53:53 - 17-Dec-25 |
| Sell* | 8 | £8.462 | Automatic Execution |
14:49:32 - 17-Dec-25 |
| Unknown* | 84 | £8.440413 | SI Trade Currency Conversion |
14:49:10 - 17-Dec-25 |
| Buy* | 9,921 | £8.4515 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Buy* | 5,186 | £8.4515 | Automatic Execution |
14:49:10 - 17-Dec-25 |
| Unknown* | 10 | £8.458974 | SI Trade Currency Conversion |
14:22:30 - 17-Dec-25 |
| Buy* | 58 | £8.493 | Automatic Execution |
14:11:44 - 17-Dec-25 |
| Buy* | 12,237 | £8.4905 | Automatic Execution |
14:08:46 - 17-Dec-25 |
| Buy* | 16,468 | £8.4905 | Automatic Execution |
14:08:00 - 17-Dec-25 |
| Buy* | 16,468 | £8.4905 | Automatic Execution |
14:08:00 - 17-Dec-25 |
| Sell* | 207 | £8.4895 | Automatic Execution |
14:07:58 - 17-Dec-25 |
| Sell* | 207 | £8.4895 | Automatic Execution |
14:07:58 - 17-Dec-25 |
| Buy* | 5,446 | £8.4905 | Automatic Execution |
14:07:58 - 17-Dec-25 |
| Sell* | 470 | £8.4889 | Negotiated Trade |
14:07:55 - 17-Dec-25 |
| Buy* | 24 | £8.4905 | Automatic Execution |
13:43:36 - 17-Dec-25 |
| Buy* | 230 | £8.492 | Automatic Execution |
13:39:55 - 17-Dec-25 |
| Unknown* | 150 | £8.458326 | SI Trade Currency Conversion |
13:35:52 - 17-Dec-25 |
| Buy* | 6 | £8.486 | SI Trade |
13:22:25 - 17-Dec-25 |
| Buy* | 85 | £8.4865 | Automatic Execution |
13:22:24 - 17-Dec-25 |
| Buy* | 4 | £8.4865 | SI Trade |
13:22:24 - 17-Dec-25 |
| Buy* | 207 | £8.493 | Automatic Execution |
13:19:31 - 17-Dec-25 |
| Buy* | 16 | £8.4985 | SI Trade |
13:15:15 - 17-Dec-25 |
| Unknown* | 0 | £8.474733 | SI Trade Currency Conversion |
13:09:57 - 17-Dec-25 |
| Sell* | 9 | £8.509 | Automatic Execution |
12:42:52 - 17-Dec-25 |
| Buy* | 1,762 | £8.50914 | Ordinary |
12:40:08 - 17-Dec-25 |
| Unknown* | 0 | £8.5105 | SI Trade |
12:34:02 - 17-Dec-25 |
| Buy* | 16 | £8.511 | Automatic Execution |
12:21:02 - 17-Dec-25 |
| Unknown* | 0 | £8.505 | SI Trade |
12:12:50 - 17-Dec-25 |
| Buy* | 32 | £8.514 | Suspected BUY Trade |
12:05:24 - 17-Dec-25 |
| Buy* | 19 | £8.5185 | SI Trade |
12:00:10 - 17-Dec-25 |
| Unknown* | 139 | £8.486464 | SI Trade Currency Conversion |
11:44:05 - 17-Dec-25 |
| Unknown* | 168 | £8.48664 | SI Trade Currency Conversion |
11:44:04 - 17-Dec-25 |
| Unknown* | 146 | £8.485939 | SI Trade Currency Conversion |
11:42:52 - 17-Dec-25 |
| Unknown* | 146 | £8.485764 | SI Trade Currency Conversion |
11:42:50 - 17-Dec-25 |
| Unknown* | 88 | £8.485764 | SI Trade Currency Conversion |
11:42:48 - 17-Dec-25 |
| Unknown* | 88 | £8.485589 | SI Trade Currency Conversion |
11:41:24 - 17-Dec-25 |
| Unknown* | 47 | £8.485589 | SI Trade Currency Conversion |
11:41:23 - 17-Dec-25 |
| Buy* | 43 | £8.5165 | SI Trade |
11:09:38 - 17-Dec-25 |
| Buy* | 26 | £8.5165 | SI Trade |
11:09:30 - 17-Dec-25 |
| Buy* | 84 | £8.5165 | Automatic Execution |
11:09:30 - 17-Dec-25 |
| Buy* | 57 | £8.5175 | SI Trade |
11:08:33 - 17-Dec-25 |
| Buy* | 13 | £8.516 | SI Trade |
11:08:33 - 17-Dec-25 |
| Buy* | 84 | £8.516 | Automatic Execution |
11:08:33 - 17-Dec-25 |
| Unknown* | 0 | £8.513 | SI Trade |
11:00:07 - 17-Dec-25 |
| Unknown* | 5,464 | £8.472208 | SI Trade Currency Conversion |
10:59:47 - 17-Dec-25 |
| Unknown* | 0 | £8.513 | SI Trade |
10:44:16 - 17-Dec-25 |
| Unknown* | 0 | £8.516 | SI Trade |
10:34:02 - 17-Dec-25 |
| Unknown* | 3 | £8.475083 | SI Trade Currency Conversion |
09:55:51 - 17-Dec-25 |
| Unknown* | 6,900 | £8.464819 | SI Trade Currency Conversion |
09:49:31 - 17-Dec-25 |
| Buy* | 316 | £8.5044 | Suspected BUY Trade |
09:37:46 - 17-Dec-25 |
| Unknown* | 5,266 | £8.459968 | SI Trade Currency Conversion |
09:36:28 - 17-Dec-25 |
| Unknown* | 8,950 | £8.457057 | SI Trade Currency Conversion |
09:33:20 - 17-Dec-25 |
| Buy* | 10 | £8.5105 | SI Trade |
09:20:53 - 17-Dec-25 |
| Sell* | 5,154 | £8.503 | Automatic Execution |
09:20:53 - 17-Dec-25 |
| Buy* | 13 | £8.498 | SI Trade |
08:54:50 - 17-Dec-25 |
| Unknown* | 1 | £8.4616 | SI Trade Currency Conversion |
08:39:31 - 17-Dec-25 |
| Buy* | 1 | £8.4991 | Suspected BUY Trade |
08:36:28 - 17-Dec-25 |
| Unknown* | 0 | £8.4955 | SI Trade |
08:21:02 - 17-Dec-25 |
| Buy* | 25 | £8.5045 | SI Trade |
08:16:23 - 17-Dec-25 |
| Buy* | 5 | £8.5025 | SI Trade |
08:15:50 - 17-Dec-25 |
| Buy* | 5 | £8.5025 | SI Trade |
08:15:33 - 17-Dec-25 |
| Buy* | 1 | £8.5025 | SI Trade |
08:15:28 - 17-Dec-25 |
| Unknown* | 0 | £8.501 | SI Trade |
08:14:58 - 17-Dec-25 |
| Unknown* | 0 | £8.5015 | SI Trade |
08:14:57 - 17-Dec-25 |
| Unknown* | 0 | £8.446235 | SI Trade Currency Conversion |
08:14:10 - 17-Dec-25 |
| Buy* | 3 | £8.50 | SI Trade |
08:13:43 - 17-Dec-25 |
| Buy* | 12 | £8.502 | SI Trade |
08:12:55 - 17-Dec-25 |
| Buy* | 15 | £8.5025 | SI Trade |
08:12:53 - 17-Dec-25 |
| Buy* | 84 | £8.5025 | Automatic Execution |
08:12:53 - 17-Dec-25 |
| Unknown* | 0 | £8.5045 | SI Trade |
08:12:20 - 17-Dec-25 |
| Buy* | 20 | £8.5025 | SI Trade |
08:12:03 - 17-Dec-25 |
| Unknown* | 0 | £8.502 | SI Trade |
08:10:47 - 17-Dec-25 |
| Buy* | 2 | £8.5005 | SI Trade |
08:10:16 - 17-Dec-25 |
| Unknown* | 0 | £8.503 | SI Trade |
08:07:17 - 17-Dec-25 |
| Buy* | 1 | £8.5035 | SI Trade |
08:07:10 - 17-Dec-25 |
| Unknown* | 25,274 | £8.448325 | SI Trade Currency Conversion |
08:06:34 - 17-Dec-25 |
| Unknown* | 11,019 | £8.447877 | SI Trade Currency Conversion |
08:06:02 - 17-Dec-25 |
| Unknown* | 99,034 | £8.448325 | SI Trade Currency Conversion |
08:05:46 - 17-Dec-25 |
| Unknown* | 2 | £8.463526 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Unknown* | 2 | £8.463526 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Unknown* | 0 | £8.463526 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Unknown* | 10 | £8.463526 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Unknown* | 10 | £8.463526 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Unknown* | 3 | £8.463526 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Unknown* | 5 | £8.463526 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Unknown* | 31 | £8.463526 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Unknown* | 2 | £8.463526 | SI Trade Currency Conversion |
08:05:10 - 17-Dec-25 |
| Sell* | 620 | £8.4971 | Negotiated Trade |
08:03:06 - 17-Dec-25 |
| Buy* | 58 | £8.4982 | Suspected BUY Trade |
08:01:42 - 17-Dec-25 |
| Unknown* | 0 | £8.496 | SI Trade |
08:00:32 - 17-Dec-25 |
| Unknown* | 0 | £8.496 | SI Trade |
08:00:32 - 17-Dec-25 |
| Buy* | 5,154 | £8.40 | Automatic Execution |
16:25:40 - 16-Dec-25 |
| Unknown* | 0 | £8.4005 | SI Trade |
16:24:05 - 16-Dec-25 |
| Buy* | 13,005 | £8.4405 | Automatic Execution |
15:56:36 - 16-Dec-25 |
| Buy* | 13,005 | £8.4405 | Automatic Execution |
15:56:16 - 16-Dec-25 |
| Buy* | 13,005 | £8.4365 | Automatic Execution |
15:55:35 - 16-Dec-25 |
| Sell* | 1,823 | £8.4295 | Automatic Execution |
15:47:55 - 16-Dec-25 |
| Buy* | 1,823 | £8.43067 | Suspected BUY Trade |
15:47:50 - 16-Dec-25 |
| Unknown* | 2,738 | £8.445592 | Currency Conversion OTC Trade |
15:43:59 - 16-Dec-25 |
| Buy* | 209 | £8.4165 | Automatic Execution |
15:40:09 - 16-Dec-25 |
| Buy* | 5,154 | £8.4165 | Automatic Execution |
15:40:09 - 16-Dec-25 |
| Buy* | 12 | £8.4205 | Automatic Execution |
15:37:23 - 16-Dec-25 |
| Buy* | 17 | £8.43 | SI Trade |
15:32:59 - 16-Dec-25 |
| Sell* | 7,731 | £8.428 | Automatic Execution |
15:32:20 - 16-Dec-25 |
| Buy* | 5,154 | £8.4285 | Automatic Execution |
15:32:15 - 16-Dec-25 |
| Unknown* | 140 | £8.451202 | SI Trade Currency Conversion |
15:30:43 - 16-Dec-25 |
| Buy* | 5 | £8.411 | SI Trade |
15:26:16 - 16-Dec-25 |
| Unknown* | 0 | £8.43714 | SI Trade Currency Conversion |
15:25:21 - 16-Dec-25 |
| Buy* | 121 | £8.43 | Suspected BUY Trade |
15:19:52 - 16-Dec-25 |
| Unknown* | 155,442 | £8.464142 | SI Trade Currency Conversion |
15:13:57 - 16-Dec-25 |
| Sell* | 5,725 | £8.431 | Automatic Execution |
15:13:53 - 16-Dec-25 |
| Sell* | 1 | £8.4341 | Negotiated Trade |
15:11:53 - 16-Dec-25 |
| Sell* | 4 | £8.4295 | Negotiated Trade |
15:10:43 - 16-Dec-25 |
| Buy* | 2 | £8.4375 | Suspected BUY Trade |
15:07:06 - 16-Dec-25 |
| Unknown* | 412,523 | £8.483739 | SI Trade Currency Conversion |
14:58:45 - 16-Dec-25 |
| Sell* | 1 | £8.4278 | Negotiated Trade |
14:50:46 - 16-Dec-25 |
| Buy* | 1 | £8.4141 | Suspected BUY Trade |
14:46:37 - 16-Dec-25 |
| Unknown* | 22 | £8.430738 | SI Trade Currency Conversion |
14:45:38 - 16-Dec-25 |
| Unknown* | 4 | £8.436717 | SI Trade Currency Conversion |
14:42:21 - 16-Dec-25 |
| Unknown* | 17 | £8.436717 | SI Trade Currency Conversion |
14:42:21 - 16-Dec-25 |
| Unknown* | 142,664 | £8.467956 | Currency Conversion OTC Trade |
14:40:13 - 16-Dec-25 |
| Sell* | 4,059 | £8.433 | Automatic Execution |
14:39:00 - 16-Dec-25 |
| Buy* | 8 | £8.4345 | SI Trade |
14:38:34 - 16-Dec-25 |
| Sell* | 5,412 | £8.4335 | Automatic Execution |
14:37:57 - 16-Dec-25 |
| Sell* | 209 | £8.4325 | Automatic Execution |
14:30:31 - 16-Dec-25 |
| Sell* | 209 | £8.4325 | Automatic Execution |
14:30:31 - 16-Dec-25 |
| Unknown* | 33 | £8.448497 | SI Trade Currency Conversion |
14:26:59 - 16-Dec-25 |
| Buy* | 4,300 | £8.4465 | Automatic Execution |
14:16:39 - 16-Dec-25 |
| Buy* | 5 | £8.443 | SI Trade |
14:08:46 - 16-Dec-25 |
| Unknown* | 0 | £8.436 | SI Trade |
14:00:44 - 16-Dec-25 |
| Sell* | 1,442 | £8.43624 | Negotiated Trade |
14:00:38 - 16-Dec-25 |
| Unknown* | 12 | £8.459047 | SI Trade Currency Conversion |
13:54:00 - 16-Dec-25 |
| Unknown* | 0 | £8.441 | SI Trade |
13:52:37 - 16-Dec-25 |
| Sell* | 1,318 | £8.4468 | Negotiated Trade |
13:45:18 - 16-Dec-25 |
| Unknown* | 0 | £8.466607 | SI Trade Currency Conversion |
13:41:29 - 16-Dec-25 |
| Sell* | 209 | £8.4445 | Automatic Execution |
13:31:44 - 16-Dec-25 |
| Sell* | 209 | £8.4405 | Automatic Execution |
13:30:17 - 16-Dec-25 |
| Unknown* | 4 | £8.462387 | SI Trade Currency Conversion |
13:13:51 - 16-Dec-25 |
| Sell* | 50 | £8.443 | SI Trade |
12:45:34 - 16-Dec-25 |
| Buy* | 167 | £8.44643 | Suspected BUY Trade |
12:13:28 - 16-Dec-25 |
| Unknown* | 45 | £8.471179 | SI Trade Currency Conversion |
11:56:38 - 16-Dec-25 |
| Unknown* | 40 | £8.471179 | SI Trade Currency Conversion |
11:56:38 - 16-Dec-25 |
| Buy* | 220 | £8.43988 | Suspected BUY Trade |
11:45:45 - 16-Dec-25 |
| Unknown* | 20,000 | £8.472519 | SI Trade Currency Conversion |
11:41:09 - 16-Dec-25 |
| Buy* | 220 | £8.4379 | Suspected BUY Trade |
11:12:10 - 16-Dec-25 |
| Buy* | 8,672 | £8.44003 | Ordinary |
10:46:33 - 16-Dec-25 |
| Buy* | 2 | £8.4305 | SI Trade |
10:13:24 - 16-Dec-25 |
| Unknown* | 50 | £8.449376 | SI Trade Currency Conversion |
10:10:20 - 16-Dec-25 |
| Buy* | 41 | £8.4228 | Suspected BUY Trade |
10:03:47 - 16-Dec-25 |
| Buy* | 33 | £8.4223 | Suspected BUY Trade |
09:57:08 - 16-Dec-25 |
| Buy* | 11 | £8.4365 | SI Trade |
09:36:08 - 16-Dec-25 |
| Sell* | 1,540 | £8.4418 | Negotiated Trade |
09:16:12 - 16-Dec-25 |
| Unknown* | 5 | £8.462211 | SI Trade Currency Conversion |
09:10:11 - 16-Dec-25 |
| Unknown* | 84 | £8.462036 | SI Trade Currency Conversion |
09:10:10 - 16-Dec-25 |
| Unknown* | 0 | £8.450304 | SI Trade Currency Conversion |
08:26:21 - 16-Dec-25 |
| Unknown* | 0 | £8.439706 | SI Trade Currency Conversion |
08:22:43 - 16-Dec-25 |
| Unknown* | 100 | £8.439706 | SI Trade Currency Conversion |
08:22:37 - 16-Dec-25 |
| Buy* | 3 | £8.439 | SI Trade |
08:22:02 - 16-Dec-25 |
| Unknown* | 0 | £8.4395 | SI Trade |
08:16:29 - 16-Dec-25 |
| Buy* | 5 | £8.439 | SI Trade |
08:16:19 - 16-Dec-25 |
| Unknown* | 0 | £8.4405 | SI Trade |
08:16:02 - 16-Dec-25 |
| Buy* | 2 | £8.439 | SI Trade |
08:14:31 - 16-Dec-25 |