| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,940 | £8.38229 | Ordinary |
16:29:49 - 13-Mar-26 |
| Unknown* | 0 | £8.3845 | SI Trade |
16:23:53 - 13-Mar-26 |
| Unknown* | 7 | £8.321581 | SI Trade Currency Conversion |
16:23:11 - 13-Mar-26 |
| Unknown* | 40 | £8.321356 | SI Trade Currency Conversion |
16:23:08 - 13-Mar-26 |
| Sell* | 17 | £8.376 | SI Trade |
16:21:37 - 13-Mar-26 |
| Buy* | 118 | £8.3781 | Suspected BUY Trade |
16:15:44 - 13-Mar-26 |
| Sell* | 415 | £8.3805 | Automatic Execution |
16:09:53 - 13-Mar-26 |
| Unknown* | 200 | £8.35748 | SI Trade Currency Conversion |
15:54:51 - 13-Mar-26 |
| Sell* | 87 | £8.3885 | Automatic Execution |
15:34:31 - 13-Mar-26 |
| Buy* | 200 | £8.383 | SI Trade |
15:33:55 - 13-Mar-26 |
| Unknown* | 200 | £8.383 | OTC Trade |
15:33:55 - 13-Mar-26 |
| Buy* | 1 | £8.385 | SI Trade |
15:33:36 - 13-Mar-26 |
| Sell* | 431 | £8.386 | SI Trade |
15:24:35 - 13-Mar-26 |
| Buy* | 11 | £8.399 | Suspected BUY Trade |
15:15:46 - 13-Mar-26 |
| Buy* | 292 | £8.392 | Suspected BUY Trade |
15:09:49 - 13-Mar-26 |
| Unknown* | 100 | £8.335376 | SI Trade Currency Conversion |
15:08:17 - 13-Mar-26 |
| Sell* | 1 | £8.3785 | Negotiated Trade |
15:04:30 - 13-Mar-26 |
| Unknown* | 138 | £8.386 | Negotiated Trade |
15:00:27 - 13-Mar-26 |
| Buy* | 130 | £8.3835 | Suspected BUY Trade |
14:58:00 - 13-Mar-26 |
| Unknown* | 0 | £8.359593 | SI Trade Currency Conversion |
14:42:32 - 13-Mar-26 |
| Buy* | 21 | £8.4229 | Suspected BUY Trade |
14:11:35 - 13-Mar-26 |
| Unknown* | 0 | £8.418026 | SI Trade Currency Conversion |
14:03:06 - 13-Mar-26 |
| Sell* | 4,200 | £8.4405 | Automatic Execution |
13:49:39 - 13-Mar-26 |
| Unknown* | 411,949 | £8.418823 | Currency Conversion OTC Trade |
13:46:30 - 13-Mar-26 |
| Unknown* | 250 | £8.419234 | SI Trade Currency Conversion |
13:43:42 - 13-Mar-26 |
| Unknown* | 34 | £8.400259 | SI Trade Currency Conversion |
13:29:06 - 13-Mar-26 |
| Unknown* | 100 | £8.384559 | SI Trade Currency Conversion |
13:26:03 - 13-Mar-26 |
| Buy* | 1 | £8.426 | Automatic Execution |
13:15:00 - 13-Mar-26 |
| Unknown* | 0 | £8.401466 | SI Trade Currency Conversion |
12:57:25 - 13-Mar-26 |
| Unknown* | 11 | £8.43 | Negotiated Trade OTC Trade |
12:47:40 - 13-Mar-26 |
| Buy* | 11 | £8.43 | Automatic Execution |
12:47:40 - 13-Mar-26 |
| Unknown* | 4 | £8.441 | Negotiated Trade OTC Trade |
12:46:14 - 13-Mar-26 |
| Buy* | 4 | £8.441 | Automatic Execution |
12:46:13 - 13-Mar-26 |
| Unknown* | 100 | £8.373463 | SI Trade Currency Conversion |
12:24:39 - 13-Mar-26 |
| Unknown* | 6 | £8.405779 | SI Trade Currency Conversion |
12:17:38 - 13-Mar-26 |
| Unknown* | 0 | £8.379311 | SI Trade Currency Conversion |
12:04:52 - 13-Mar-26 |
| Unknown* | 0 | £8.379311 | SI Trade Currency Conversion |
12:04:52 - 13-Mar-26 |
| Unknown* | 21 | £8.379836 | SI Trade Currency Conversion |
12:04:50 - 13-Mar-26 |
| Buy* | 6 | £8.4308 | Suspected BUY Trade |
12:04:28 - 13-Mar-26 |
| Buy* | 6 | £8.4333 | Suspected BUY Trade |
12:03:15 - 13-Mar-26 |
| Buy* | 6,623 | £8.427 | Automatic Execution |
11:53:22 - 13-Mar-26 |
| Unknown* | 10 | £8.395601 | SI Trade Currency Conversion |
11:31:19 - 13-Mar-26 |
| Buy* | 2 | £8.4245 | Suspected BUY Trade |
11:22:33 - 13-Mar-26 |
| Buy* | 12 | £8.4085 | Suspected BUY Trade |
10:54:24 - 13-Mar-26 |
| Buy* | 1 | £8.4055 | Automatic Execution |
10:43:12 - 13-Mar-26 |
| Unknown* | 5 | £8.397671 | SI Trade Currency Conversion |
10:21:51 - 13-Mar-26 |
| Unknown* | 74 | £8.361842 | SI Trade Currency Conversion |
10:19:48 - 13-Mar-26 |
| Buy* | 237 | £8.3889 | Suspected BUY Trade |
10:09:40 - 13-Mar-26 |
| Unknown* | 177 | £8.381457 | SI Trade Currency Conversion |
10:05:57 - 13-Mar-26 |
| Buy* | 1 | £8.389 | SI Trade |
09:59:55 - 13-Mar-26 |
| Sell* | 2,391 | £8.3893 | Negotiated Trade |
09:49:08 - 13-Mar-26 |
| Sell* | 15,260 | £8.3887 | Ordinary |
09:48:26 - 13-Mar-26 |
| Unknown* | 4 | £8.371452 | SI Trade Currency Conversion |
09:34:25 - 13-Mar-26 |
| Buy* | 58 | £8.38324 | Suspected BUY Trade |
09:12:29 - 13-Mar-26 |
| Unknown* | 1 | £8.347447 | SI Trade Currency Conversion |
09:02:55 - 13-Mar-26 |
| Buy* | 3,918 | £8.3845 | Automatic Execution |
09:01:35 - 13-Mar-26 |
| Unknown* | 0 | £8.384389 | SI Trade Currency Conversion |
09:00:23 - 13-Mar-26 |
| Buy* | 35 | £8.3825 | Suspected BUY Trade |
08:53:11 - 13-Mar-26 |
| Buy* | 6 | £8.3685 | SI Trade |
08:48:50 - 13-Mar-26 |
| Buy* | 1 | £8.368 | SI Trade |
08:48:08 - 13-Mar-26 |
| Unknown* | 2 | £8.323155 | SI Trade Currency Conversion |
08:41:19 - 13-Mar-26 |
| Buy* | 9 | £8.367 | SI Trade |
08:41:18 - 13-Mar-26 |
| Buy* | 5 | £8.3675 | SI Trade |
08:41:08 - 13-Mar-26 |
| Buy* | 5 | £8.3655 | SI Trade |
08:40:14 - 13-Mar-26 |
| Unknown* | 0 | £8.3645 | SI Trade |
08:39:55 - 13-Mar-26 |
| Buy* | 4 | £8.364 | SI Trade |
08:39:51 - 13-Mar-26 |
| Buy* | 2 | £8.364 | SI Trade |
08:39:51 - 13-Mar-26 |
| Unknown* | 0 | £8.361965 | SI Trade Currency Conversion |
08:39:39 - 13-Mar-26 |
| Buy* | 3 | £8.3655 | SI Trade |
08:39:29 - 13-Mar-26 |
| Unknown* | 0 | £8.3655 | SI Trade |
08:39:24 - 13-Mar-26 |
| Unknown* | 0 | £8.361 | SI Trade |
08:38:07 - 13-Mar-26 |
| Buy* | 3 | £8.357 | SI Trade |
08:35:41 - 13-Mar-26 |
| Unknown* | 0 | £8.357 | SI Trade |
08:35:41 - 13-Mar-26 |
| Buy* | 5 | £8.3575 | Suspected BUY Trade |
08:32:10 - 13-Mar-26 |
| Unknown* | 0 | £8.3565 | SI Trade |
08:29:27 - 13-Mar-26 |
| Unknown* | 0 | £8.355927 | SI Trade Currency Conversion |
08:26:35 - 13-Mar-26 |
| Unknown* | 1 | £8.355927 | SI Trade Currency Conversion |
08:26:35 - 13-Mar-26 |
| Unknown* | 14,937 | £8.308085 | Currency Conversion OTC Trade |
08:26:17 - 13-Mar-26 |
| Buy* | 1 | £8.358 | SI Trade |
08:26:16 - 13-Mar-26 |
| Unknown* | 0 | £8.30966 | SI Trade Currency Conversion |
08:22:23 - 13-Mar-26 |
| Unknown* | 450 | £8.30966 | SI Trade Currency Conversion |
08:22:21 - 13-Mar-26 |
| Buy* | 100 | £8.3525 | Automatic Execution |
08:19:09 - 13-Mar-26 |
| Buy* | 900 | £8.3525 | Automatic Execution |
08:19:09 - 13-Mar-26 |
| Buy* | 2,394 | £8.3507 | Suspected BUY Trade |
08:17:45 - 13-Mar-26 |
| Buy* | 11 | £8.34689 | Suspected BUY Trade |
08:15:12 - 13-Mar-26 |
| Unknown* | 0 | £8.3455 | SI Trade |
08:13:38 - 13-Mar-26 |
| Buy* | 5,977 | £8.353 | Automatic Execution |
08:06:33 - 13-Mar-26 |
| Sell* | 6,863 | £8.3495 | Automatic Execution |
08:05:23 - 13-Mar-26 |
| Sell* | 11,560 | £8.3495 | Automatic Execution |
08:05:23 - 13-Mar-26 |
| Unknown* | 0 | £8.347302 | SI Trade Currency Conversion |
08:05:13 - 13-Mar-26 |
| Unknown* | 0 | £8.347302 | SI Trade Currency Conversion |
08:05:13 - 13-Mar-26 |
| Unknown* | 0 | £8.347302 | SI Trade Currency Conversion |
08:05:13 - 13-Mar-26 |
| Unknown* | 0 | £8.347302 | SI Trade Currency Conversion |
08:05:13 - 13-Mar-26 |
| Unknown* | 0 | £8.347302 | SI Trade Currency Conversion |
08:05:13 - 13-Mar-26 |
| Unknown* | 0 | £8.347302 | SI Trade Currency Conversion |
08:05:13 - 13-Mar-26 |
| Unknown* | 2 | £8.347302 | SI Trade Currency Conversion |
08:05:13 - 13-Mar-26 |
| Unknown* | 21 | £8.347302 | SI Trade Currency Conversion |
08:05:13 - 13-Mar-26 |
| Buy* | 6 | £8.3561 | Suspected BUY Trade |
08:03:15 - 13-Mar-26 |
| Unknown* | 600 | £8.3555 | Negotiated Trade |
08:03:11 - 13-Mar-26 |
| Buy* | 3 | £8.358 | Suspected BUY Trade |
08:02:17 - 13-Mar-26 |
| Unknown* | 0 | £8.320681 | SI Trade Currency Conversion |
08:01:49 - 13-Mar-26 |
| Buy* | 8,705 | £8.3585 | Automatic Execution |
08:00:54 - 13-Mar-26 |
| Unknown* | 0 | £8.358342 | SI Trade Currency Conversion |
08:00:33 - 13-Mar-26 |
| Unknown* | 8 | £8.372777 | SI Trade Currency Conversion |
16:29:13 - 12-Mar-26 |
| Unknown* | 17 | £8.372777 | SI Trade Currency Conversion |
16:29:13 - 12-Mar-26 |
| Unknown* | 72 | £8.37632 | SI Trade Currency Conversion |
16:24:20 - 12-Mar-26 |
| Sell* | 3,423 | £8.3665 | Automatic Execution |
16:11:53 - 12-Mar-26 |
| Sell* | 1,789 | £8.3655 | Automatic Execution |
16:09:59 - 12-Mar-26 |
| Unknown* | 0 | £8.380027 | SI Trade Currency Conversion |
16:03:25 - 12-Mar-26 |
| Unknown* | 378 | £8.380027 | SI Trade Currency Conversion |
16:03:25 - 12-Mar-26 |
| Buy* | 2 | £8.3755 | SI Trade |
15:58:19 - 12-Mar-26 |
| Buy* | 250 | £8.377 | SI Trade |
15:52:24 - 12-Mar-26 |
| Unknown* | 250 | £8.377 | OTC Trade |
15:52:24 - 12-Mar-26 |
| Unknown* | 0 | £8.3625 | SI Trade |
15:29:37 - 12-Mar-26 |
| Buy* | 47 | £8.356 | SI Trade |
15:24:38 - 12-Mar-26 |
| Buy* | 91 | £8.3565 | SI Trade |
15:24:38 - 12-Mar-26 |
| Buy* | 233 | £8.3565 | Automatic Execution |
15:24:38 - 12-Mar-26 |
| Unknown* | 3 | £8.359142 | SI Trade Currency Conversion |
15:24:32 - 12-Mar-26 |
| Unknown* | 2 | £8.356726 | SI Trade Currency Conversion |
15:16:42 - 12-Mar-26 |
| Sell* | 76 | £8.3575 | Negotiated Trade |
15:15:03 - 12-Mar-26 |
| Buy* | 552 | £8.354 | Suspected BUY Trade |
15:14:09 - 12-Mar-26 |
| Sell* | 1 | £8.3635 | Negotiated Trade |
15:05:59 - 12-Mar-26 |
| Unknown* | 17,150,000 | £8.343173 | Currency Conversion Negotiated Trade OTC Trade |
14:58:43 - 12-Mar-26 |
| Buy* | 55 | £8.3645 | Suspected BUY Trade |
14:56:45 - 12-Mar-26 |
| Unknown* | 0 | £8.374158 | SI Trade Currency Conversion |
14:49:01 - 12-Mar-26 |
| Buy* | 1 | £8.367 | Automatic Execution |
14:45:01 - 12-Mar-26 |
| Unknown* | 100 | £8.348126 | SI Trade Currency Conversion |
14:39:30 - 12-Mar-26 |
| Buy* | 18 | £8.3495 | Suspected BUY Trade |
14:38:21 - 12-Mar-26 |
| Unknown* | 28 | £8.357416 | SI Trade Currency Conversion |
14:34:24 - 12-Mar-26 |
| Unknown* | 31 | £8.357416 | SI Trade Currency Conversion |
14:34:23 - 12-Mar-26 |
| Sell* | 3,423 | £8.3528 | Negotiated Trade |
14:33:01 - 12-Mar-26 |
| Sell* | 7,697 | £8.364 | Automatic Execution |
14:29:22 - 12-Mar-26 |
| Buy* | 289 | £8.3595 | Suspected BUY Trade |
13:59:47 - 12-Mar-26 |
| Unknown* | 0 | £8.3676 | SI Trade Currency Conversion |
13:59:44 - 12-Mar-26 |
| Unknown* | 100 | £8.358446 | SI Trade Currency Conversion |
13:55:39 - 12-Mar-26 |
| Buy* | 208 | £8.3565 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Buy* | 5,467 | £8.3565 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Unknown* | 18 | £8.371051 | SI Trade Currency Conversion |
13:46:05 - 12-Mar-26 |
| Buy* | 59 | £8.381 | SI Trade |
13:28:05 - 12-Mar-26 |
| Unknown* | 4 | £8.388311 | SI Trade Currency Conversion |
13:27:25 - 12-Mar-26 |
| Buy* | 4 | £8.3905 | Suspected BUY Trade |
13:12:51 - 12-Mar-26 |
| Unknown* | 120 | £8.401747 | SI Trade Currency Conversion |
13:10:11 - 12-Mar-26 |
| Sell* | 3 | £8.3915 | Negotiated Trade |
12:36:55 - 12-Mar-26 |
| Unknown* | 206 | £8.402944 | SI Trade Currency Conversion |
12:28:44 - 12-Mar-26 |
| Unknown* | 2,830,000 | £0.00 | SI Trade Currency Conversion |
12:27:20 - 12-Mar-26 |
| Unknown* | 2,830,000 | £8.362036 | SI Trade Currency Conversion |
12:27:20 - 12-Mar-26 |
| Unknown* | -2,830,000 | £0.00 | SI Trade Correction Currency Conversion |
12:27:20 - 12-Mar-26 |
| Buy* | 2,220 | £8.39 | Automatic Execution |
12:01:31 - 12-Mar-26 |
| Buy* | 6,372 | £8.3895 | Automatic Execution |
12:01:31 - 12-Mar-26 |
| Sell* | 8 | £8.3896 | Negotiated Trade |
11:58:31 - 12-Mar-26 |
| Unknown* | 1 | £8.3955 | OTC Trade |
11:50:43 - 12-Mar-26 |
| Buy* | 1 | £8.3955 | SI Trade |
11:50:43 - 12-Mar-26 |
| Buy* | 79 | £8.398 | SI Trade |
11:47:51 - 12-Mar-26 |
| Unknown* | 79 | £8.398 | OTC Trade |
11:47:51 - 12-Mar-26 |
| Unknown* | 500 | £8.399 | OTC Trade |
11:46:40 - 12-Mar-26 |
| Buy* | 500 | £8.399 | SI Trade |
11:46:40 - 12-Mar-26 |
| Buy* | 6 | £8.3995 | Suspected BUY Trade |
11:35:19 - 12-Mar-26 |
| Buy* | 14 | £8.4035 | Suspected BUY Trade |
11:31:39 - 12-Mar-26 |
| Unknown* | 0 | £8.395906 | SI Trade Currency Conversion |
11:21:22 - 12-Mar-26 |
| Unknown* | 60 | £8.395906 | SI Trade Currency Conversion |
11:21:22 - 12-Mar-26 |
| Buy* | 5,835 | £8.40327 | Suspected BUY Trade |
10:52:47 - 12-Mar-26 |
| Buy* | 2 | £8.407 | SI Trade |
10:43:06 - 12-Mar-26 |
| Buy* | 8,202 | £8.4055 | Automatic Execution |
10:42:30 - 12-Mar-26 |
| Buy* | 8,650 | £8.409 | Automatic Execution |
10:15:57 - 12-Mar-26 |
| Buy* | 170 | £8.40843 | Suspected BUY Trade |
10:14:10 - 12-Mar-26 |
| Unknown* | 5 | £8.424781 | SI Trade Currency Conversion |
10:01:54 - 12-Mar-26 |
| Unknown* | 4 | £8.425006 | SI Trade Currency Conversion |
10:01:54 - 12-Mar-26 |
| Buy* | 8,124 | £8.41 | Automatic Execution |
09:59:16 - 12-Mar-26 |
| Buy* | 650 | £8.40693 | Suspected BUY Trade |
09:48:36 - 12-Mar-26 |
| Buy* | 22 | £8.40 | Suspected BUY Trade |
09:30:19 - 12-Mar-26 |
| Buy* | 36 | £8.40 | Suspected BUY Trade |
09:30:08 - 12-Mar-26 |
| Unknown* | 0 | £8.411694 | SI Trade Currency Conversion |
09:05:13 - 12-Mar-26 |
| Unknown* | 0 | £8.409886 | SI Trade Currency Conversion |
09:00:28 - 12-Mar-26 |
| Buy* | 122 | £8.41 | Suspected BUY Trade |
08:59:37 - 12-Mar-26 |
| Unknown* | 1 | £8.413856 | SI Trade Currency Conversion |
08:53:02 - 12-Mar-26 |
| Buy* | 10,485 | £8.4115 | Automatic Execution |
08:51:39 - 12-Mar-26 |
| Buy* | 594 | £8.405 | Suspected BUY Trade |
08:47:26 - 12-Mar-26 |
| Unknown* | 23 | £8.404881 | SI Trade Currency Conversion |
08:43:09 - 12-Mar-26 |
| Unknown* | 6 | £8.404708 | SI Trade Currency Conversion |
08:38:06 - 12-Mar-26 |
| Sell* | 5,702 | £8.4015 | Automatic Execution |
08:28:22 - 12-Mar-26 |
| Buy* | 9 | £8.4065 | SI Trade |
08:25:54 - 12-Mar-26 |
| Buy* | 7 | £8.4055 | SI Trade |
08:25:44 - 12-Mar-26 |
| Sell* | 232 | £8.405 | Automatic Execution |
08:25:37 - 12-Mar-26 |
| Buy* | 6 | £8.4065 | SI Trade |
08:25:23 - 12-Mar-26 |
| Buy* | 29 | £8.407 | SI Trade |
08:24:49 - 12-Mar-26 |
| Unknown* | 0 | £8.408 | SI Trade |
08:24:47 - 12-Mar-26 |
| Buy* | 1 | £8.408 | SI Trade |
08:24:47 - 12-Mar-26 |
| Sell* | 5,475 | £8.406 | Automatic Execution |
08:24:12 - 12-Mar-26 |
| Sell* | 5,425 | £8.406 | Automatic Execution |
08:24:11 - 12-Mar-26 |
| Sell* | 5,517 | £8.406 | Automatic Execution |
08:24:09 - 12-Mar-26 |
| Buy* | 3 | £8.4085 | SI Trade |
08:22:56 - 12-Mar-26 |
| Unknown* | 2 | £8.407642 | SI Trade Currency Conversion |
08:22:50 - 12-Mar-26 |
| Buy* | 3 | £8.4085 | SI Trade |
08:22:21 - 12-Mar-26 |
| Unknown* | 0 | £8.4085 | SI Trade |
08:22:01 - 12-Mar-26 |
| Buy* | 2 | £8.407 | SI Trade |
08:20:51 - 12-Mar-26 |
| Buy* | 4 | £8.408 | SI Trade |
08:20:18 - 12-Mar-26 |
| Unknown* | 0 | £8.4085 | SI Trade |
08:20:14 - 12-Mar-26 |
| Buy* | 5 | £8.4095 | SI Trade |
08:20:00 - 12-Mar-26 |
| Unknown* | 0 | £8.4095 | SI Trade |
08:20:00 - 12-Mar-26 |
| Buy* | 1 | £8.4085 | SI Trade |
08:19:03 - 12-Mar-26 |