| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 146 | £8.825236 | Currency Conversion OTC Trade |
18:46:00 - 29-Apr-26 |
| Buy* | 197 | £8.834 | Automatic Execution |
16:29:55 - 29-Apr-26 |
| Buy* | 1,265 | £8.8315 | Automatic Execution |
16:28:24 - 29-Apr-26 |
| Buy* | 197 | £8.833 | Automatic Execution |
16:27:25 - 29-Apr-26 |
| Buy* | 197 | £8.8335 | Automatic Execution |
16:27:16 - 29-Apr-26 |
| Buy* | 197 | £8.831 | Automatic Execution |
16:23:30 - 29-Apr-26 |
| Unknown* | 575 | £8.816682 | SI Trade Currency Conversion |
16:17:34 - 29-Apr-26 |
| Unknown* | 4,567 | £8.808958 | Currency Conversion OTC Trade |
16:13:41 - 29-Apr-26 |
| Unknown* | 0 | £8.819962 | SI Trade Currency Conversion |
16:12:16 - 29-Apr-26 |
| Buy* | 197 | £8.828 | Automatic Execution |
16:11:32 - 29-Apr-26 |
| Buy* | 197 | £8.828 | Automatic Execution |
16:11:32 - 29-Apr-26 |
| Buy* | 197 | £8.828 | Automatic Execution |
16:11:31 - 29-Apr-26 |
| Buy* | 1,402 | £8.8275 | Automatic Execution |
16:11:31 - 29-Apr-26 |
| Buy* | 197 | £8.827 | Automatic Execution |
16:09:47 - 29-Apr-26 |
| Buy* | 197 | £8.83 | Automatic Execution |
16:07:24 - 29-Apr-26 |
| Buy* | 2 | £8.8305 | Automatic Execution |
16:06:18 - 29-Apr-26 |
| Buy* | 1 | £8.8305 | Automatic Execution |
16:06:18 - 29-Apr-26 |
| Buy* | 197 | £8.83 | Automatic Execution |
16:06:17 - 29-Apr-26 |
| Buy* | 197 | £8.8305 | Automatic Execution |
16:06:10 - 29-Apr-26 |
| Sell* | 50 | £8.83 | Automatic Execution |
16:05:29 - 29-Apr-26 |
| Sell* | 1,923 | £8.8325 | Automatic Execution |
16:04:21 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
16:04:21 - 29-Apr-26 |
| Buy* | 3,165 | £8.8325 | Automatic Execution |
16:04:21 - 29-Apr-26 |
| Buy* | 5,285 | £8.83212 | Suspected BUY Trade |
16:04:13 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:59 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:58 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:58 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:58 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:58 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:58 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:57 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:57 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:57 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:57 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:57 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
16:00:56 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
16:00:55 - 29-Apr-26 |
| Buy* | 1,391 | £8.8325 | Automatic Execution |
16:00:55 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
16:00:55 - 29-Apr-26 |
| Buy* | 1,383 | £8.8325 | Automatic Execution |
16:00:55 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
16:00:55 - 29-Apr-26 |
| Buy* | 1,385 | £8.8325 | Automatic Execution |
16:00:55 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:55 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:55 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:54 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:54 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:54 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:54 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
16:00:52 - 29-Apr-26 |
| Buy* | 1,508 | £8.8315 | Automatic Execution |
16:00:00 - 29-Apr-26 |
| Buy* | 2,158 | £8.832 | Automatic Execution |
15:59:20 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:18 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:18 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:18 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:18 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:17 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:17 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:17 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:17 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:17 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:16 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:16 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:16 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:16 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:16 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:15 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:15 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:15 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:15 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:15 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:14 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:14 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:14 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:14 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:14 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:13 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:13 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:13 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:13 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:13 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:12 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:12 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:12 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:12 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:12 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:11 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:11 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:09 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:09 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:09 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:09 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:09 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:08 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:08 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:08 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:07 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:07 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:07 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:07 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:07 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:06 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:06 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:06 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:06 - 29-Apr-26 |
| Buy* | 42 | £8.833 | Suspected BUY Trade |
15:59:04 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:04 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:04 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:04 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:04 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:04 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:03 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:02 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:02 - 29-Apr-26 |
| Buy* | 2,221 | £8.833 | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Buy* | 2,314 | £8.833 | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Buy* | 2,270 | £8.833 | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:01 - 29-Apr-26 |
| Buy* | 197 | £8.8325 | Automatic Execution |
15:59:00 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:59:00 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:59:00 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:59:00 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:59 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:59 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:59 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:59 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:59 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:58 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:58 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:58 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:58 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:58 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:57 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:57 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:57 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:57 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:57 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:56 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:56 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:56 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:56 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:56 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:55 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:55 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:55 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:55 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:55 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:54 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:54 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:54 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:54 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:54 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:53 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:53 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:53 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:53 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:53 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:52 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:52 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:52 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:52 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:52 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:51 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:51 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:51 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:51 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:51 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:50 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:50 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:50 - 29-Apr-26 |
| Buy* | 197 | £8.832 | Automatic Execution |
15:58:50 - 29-Apr-26 |
| Unknown* | 9 | £8.834258 | SI Trade Currency Conversion |
15:57:09 - 29-Apr-26 |
| Sell* | 15 | £8.831 | Negotiated Trade |
15:56:58 - 29-Apr-26 |
| Sell* | 3,234 | £8.836 | Automatic Execution |
15:53:46 - 29-Apr-26 |
| Buy* | 197 | £8.836 | Automatic Execution |
15:53:46 - 29-Apr-26 |
| Buy* | 2,118 | £8.836 | Automatic Execution |
15:53:46 - 29-Apr-26 |
| Buy* | 43 | £8.8455 | Suspected BUY Trade |
15:45:08 - 29-Apr-26 |
| Buy* | 1 | £8.8455 | Automatic Execution |
15:45:00 - 29-Apr-26 |
| Buy* | 2,149 | £8.84312 | Suspected BUY Trade |
15:38:51 - 29-Apr-26 |
| Buy* | 2,874 | £8.841 | Suspected BUY Trade |
15:34:45 - 29-Apr-26 |
| Buy* | 135 | £8.84385 | Suspected BUY Trade |
15:32:23 - 29-Apr-26 |
| Unknown* | 5 | £8.8415 | Negotiated Trade OTC Trade |
15:31:52 - 29-Apr-26 |
| Buy* | 5 | £8.8415 | Automatic Execution |
15:31:52 - 29-Apr-26 |
| Buy* | 367 | £8.838 | Suspected BUY Trade |
15:17:15 - 29-Apr-26 |
| Unknown* | 30 | £8.834258 | Currency Conversion OTC Trade |
15:17:09 - 29-Apr-26 |
| Unknown* | 30 | £8.834258 | SI Trade Currency Conversion |
15:17:09 - 29-Apr-26 |
| Buy* | 3,400 | £8.83905 | Suspected BUY Trade |
15:05:38 - 29-Apr-26 |
| Unknown* | 4,150 | £8.809698 | SI Trade Currency Conversion |
15:02:45 - 29-Apr-26 |
| Unknown* | 0 | £8.815247 | SI Trade Currency Conversion |
14:56:40 - 29-Apr-26 |
| Unknown* | 0 | £8.806072 | SI Trade Currency Conversion |
14:43:14 - 29-Apr-26 |
| Unknown* | 1,631 | £8.806072 | SI Trade Currency Conversion |
14:43:14 - 29-Apr-26 |
| Buy* | 4,867 | £8.8255 | Automatic Execution |
14:41:37 - 29-Apr-26 |
| Buy* | 1,439 | £8.8255 | Automatic Execution |
14:41:37 - 29-Apr-26 |
| Buy* | 197 | £8.825 | Automatic Execution |
14:41:37 - 29-Apr-26 |
| Sell* | 14 | £8.8256 | Negotiated Trade |
14:37:05 - 29-Apr-26 |
| Buy* | 6,503 | £8.82562 | Suspected BUY Trade |
14:36:57 - 29-Apr-26 |
| Unknown* | 0 | £8.810955 | SI Trade Currency Conversion |
14:36:23 - 29-Apr-26 |
| Unknown* | 0 | £8.810955 | SI Trade Currency Conversion |
14:36:23 - 29-Apr-26 |