| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £8.912 | SI Trade |
12:30:57 - 05-May-26 |
| Buy* | 1 | £8.913 | SI Trade |
12:26:56 - 05-May-26 |
| Sell* | 7 | £8.915 | SI Trade |
12:22:18 - 05-May-26 |
| Unknown* | 0 | £8.922311 | SI Trade Currency Conversion |
12:13:28 - 05-May-26 |
| Unknown* | 0 | £8.922311 | SI Trade Currency Conversion |
12:13:27 - 05-May-26 |
| Buy* | 588 | £8.911 | Suspected BUY Trade |
12:04:27 - 05-May-26 |
| Sell* | 1,615 | £8.9115 | Automatic Execution |
12:00:22 - 05-May-26 |
| Buy* | 2 | £8.914 | SI Trade |
11:47:58 - 05-May-26 |
| Buy* | 5,242 | £8.91312 | Suspected BUY Trade |
11:40:37 - 05-May-26 |
| Buy* | 4 | £8.916 | Automatic Execution |
11:38:15 - 05-May-26 |
| Unknown* | 0 | £8.926632 | SI Trade Currency Conversion |
11:35:51 - 05-May-26 |
| Buy* | 27 | £8.9118 | Suspected BUY Trade |
11:23:10 - 05-May-26 |
| Buy* | 2,578 | £8.91112 | Suspected BUY Trade |
11:21:03 - 05-May-26 |
| Sell* | 29 | £8.9093 | Negotiated Trade |
11:20:21 - 05-May-26 |
| Buy* | 324 | £8.917 | Suspected BUY Trade |
11:13:53 - 05-May-26 |
| Buy* | 17 | £8.915 | SI Trade |
10:57:49 - 05-May-26 |
| Buy* | 1 | £8.913 | SI Trade |
10:54:35 - 05-May-26 |
| Buy* | 1,681 | £8.91505 | Suspected BUY Trade |
10:49:34 - 05-May-26 |
| Sell* | 300 | £8.915 | Automatic Execution |
10:48:39 - 05-May-26 |
| Unknown* | 410 | £8.921168 | SI Trade Currency Conversion |
10:37:48 - 05-May-26 |
| Buy* | 2 | £8.9152 | Suspected BUY Trade |
10:35:19 - 05-May-26 |
| Buy* | 83 | £8.916 | Suspected BUY Trade |
10:34:41 - 05-May-26 |
| Buy* | 548 | £8.91488 | Suspected BUY Trade |
10:17:42 - 05-May-26 |
| Buy* | 8 | £8.9118 | Suspected BUY Trade |
10:12:27 - 05-May-26 |
| Buy* | 6,194 | £8.90956 | Ordinary |
10:06:12 - 05-May-26 |
| Buy* | 5 | £8.914 | Automatic Execution |
10:00:00 - 05-May-26 |
| Sell* | 194 | £8.9145 | Automatic Execution |
09:45:30 - 05-May-26 |
| Sell* | 1,413 | £8.915 | Automatic Execution |
09:45:30 - 05-May-26 |
| Buy* | 101 | £8.916 | SI Trade |
09:37:35 - 05-May-26 |
| Buy* | 906 | £8.916 | Automatic Execution |
09:37:35 - 05-May-26 |
| Buy* | 2 | £8.9125 | SI Trade |
09:35:12 - 05-May-26 |
| Buy* | 1 | £8.9105 | Suspected BUY Trade |
09:33:04 - 05-May-26 |
| Unknown* | 3 | £8.921833 | SI Trade Currency Conversion |
09:30:58 - 05-May-26 |
| Buy* | 23 | £8.911 | SI Trade |
09:08:02 - 05-May-26 |
| Buy* | 209 | £8.9105 | SI Trade |
09:08:02 - 05-May-26 |
| Buy* | 212 | £8.911 | Automatic Execution |
09:08:02 - 05-May-26 |
| Buy* | 466 | £8.911 | Automatic Execution |
09:08:01 - 05-May-26 |
| Buy* | 1,627 | £8.911 | Automatic Execution |
09:08:01 - 05-May-26 |
| Buy* | 134 | £8.909 | Suspected BUY Trade |
09:02:41 - 05-May-26 |
| Unknown* | 28 | £8.909 | Negotiated Trade OTC Trade |
09:01:43 - 05-May-26 |
| Buy* | 28 | £8.909 | Automatic Execution |
09:01:43 - 05-May-26 |
| Unknown* | 0 | £8.915829 | SI Trade Currency Conversion |
09:01:02 - 05-May-26 |
| Buy* | 1 | £8.9105 | Suspected BUY Trade |
08:48:09 - 05-May-26 |
| Buy* | 1 | £8.911 | SI Trade |
08:44:13 - 05-May-26 |
| Buy* | 1 | £8.9135 | Suspected BUY Trade |
08:40:09 - 05-May-26 |
| Buy* | 5 | £8.9105 | SI Trade |
08:26:22 - 05-May-26 |
| Buy* | 2 | £8.9105 | SI Trade |
08:26:22 - 05-May-26 |
| Unknown* | 0 | £8.9115 | SI Trade |
08:23:38 - 05-May-26 |
| Unknown* | 0 | £8.911 | SI Trade |
08:23:29 - 05-May-26 |
| Buy* | 2 | £8.9115 | SI Trade |
08:23:22 - 05-May-26 |
| Buy* | 10 | £8.9115 | SI Trade |
08:22:59 - 05-May-26 |
| Buy* | 3 | £8.911 | SI Trade |
08:22:05 - 05-May-26 |
| Buy* | 27 | £8.911 | SI Trade |
08:22:00 - 05-May-26 |
| Unknown* | 700 | £8.92015 | SI Trade Currency Conversion |
08:21:45 - 05-May-26 |
| Unknown* | 0 | £8.921014 | SI Trade Currency Conversion |
08:21:24 - 05-May-26 |
| Unknown* | 0 | £8.912 | SI Trade |
08:21:14 - 05-May-26 |
| Buy* | 45 | £8.9115 | SI Trade |
08:20:58 - 05-May-26 |
| Buy* | 54 | £8.91 | SI Trade |
08:19:19 - 05-May-26 |
| Buy* | 89 | £8.9105 | SI Trade |
08:18:47 - 05-May-26 |
| Buy* | 1 | £8.9097 | Suspected BUY Trade |
08:18:42 - 05-May-26 |
| Sell* | 2,256 | £8.90899 | Ordinary |
08:17:32 - 05-May-26 |
| Buy* | 12 | £8.913 | Suspected BUY Trade |
08:14:07 - 05-May-26 |
| Sell* | 675 | £8.91099 | Ordinary |
08:14:07 - 05-May-26 |
| Unknown* | 0 | £8.912 | SI Trade |
08:14:01 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:41 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:41 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:40 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:40 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:40 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:39 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:35 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:33 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:04 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:02 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:02 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:01 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:13:01 - 05-May-26 |
| Buy* | 392 | £8.912 | Suspected BUY Trade |
08:12:59 - 05-May-26 |
| Buy* | 6 | £8.914 | SI Trade |
08:12:53 - 05-May-26 |
| Buy* | 3 | £8.913 | SI Trade |
08:12:45 - 05-May-26 |
| Buy* | 7 | £8.912 | Suspected BUY Trade |
08:12:30 - 05-May-26 |
| Buy* | 194 | £8.9115 | Automatic Execution |
08:11:21 - 05-May-26 |
| Buy* | 1,121 | £8.9115 | Suspected BUY Trade |
08:11:17 - 05-May-26 |
| Unknown* | 0 | £8.919718 | SI Trade Currency Conversion |
08:04:47 - 05-May-26 |
| Unknown* | 4 | £8.919286 | SI Trade Currency Conversion |
08:04:45 - 05-May-26 |
| Unknown* | 0 | £8.919286 | SI Trade Currency Conversion |
08:04:45 - 05-May-26 |
| Unknown* | 1 | £8.919286 | SI Trade Currency Conversion |
08:04:45 - 05-May-26 |
| Sell* | 44 | £8.9095 | Automatic Execution |
08:03:34 - 05-May-26 |
| Sell* | 194 | £8.91 | Automatic Execution |
08:03:34 - 05-May-26 |
| Unknown* | 0 | £8.91 | SI Trade |
08:01:58 - 05-May-26 |
| Sell* | 11 | £8.91 | SI Trade |
08:01:27 - 05-May-26 |
| Sell* | 5 | £8.91 | SI Trade |
08:01:24 - 05-May-26 |
| Sell* | 4 | £8.91 | SI Trade |
08:01:20 - 05-May-26 |
| Sell* | 4 | £8.909 | SI Trade |
08:00:59 - 05-May-26 |
| Unknown* | 0 | £8.91 | SI Trade |
08:00:56 - 05-May-26 |
| Unknown* | 0 | £8.91 | SI Trade |
08:00:42 - 05-May-26 |
| Unknown* | 0 | £8.9065 | SI Trade |
08:00:38 - 05-May-26 |
| Unknown* | 0 | £8.9095 | SI Trade |
08:00:38 - 05-May-26 |
| Unknown* | 11 | £8.912 | Negotiated Trade OTC Trade |
08:00:37 - 05-May-26 |
| Unknown* | 2 | £8.912 | Negotiated Trade OTC Trade |
08:00:37 - 05-May-26 |
| Unknown* | 28 | £8.912 | Negotiated Trade OTC Trade |
08:00:37 - 05-May-26 |
| Sell* | 1 | £8.9095 | SI Trade |
08:00:37 - 05-May-26 |
| Sell* | 1 | £8.9095 | SI Trade |
08:00:35 - 05-May-26 |
| Buy* | 1 | £8.909 | Automatic Execution |
08:00:34 - 05-May-26 |
| Sell* | 93 | £8.9065 | SI Trade |
08:00:34 - 05-May-26 |
| Sell* | 4 | £8.906 | SI Trade |
08:00:34 - 05-May-26 |
| Unknown* | 0 | £8.909 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 17 | £8.9095 | Automatic Execution |
08:00:33 - 05-May-26 |
| Buy* | 222 | £8.9095 | Automatic Execution |
08:00:33 - 05-May-26 |
| Sell* | 272 | £8.907 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 17 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 79 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 51 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 3 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 4 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 21 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 31 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 2 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 59 | £8.91 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 450 | £8.907 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 4 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 3 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 9 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 2 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 5 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 5 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 11 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 2 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 11 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Sell* | 1 | £8.9095 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 1,523 | £8.8935 | Automatic Execution |
16:29:56 - 01-May-26 |
| Buy* | 7,780 | £8.8932 | Suspected BUY Trade |
16:23:48 - 01-May-26 |
| Buy* | 2,500 | £8.89227 | Suspected BUY Trade |
16:23:22 - 01-May-26 |
| Buy* | 16,400 | £8.8915 | Automatic Execution |
16:23:08 - 01-May-26 |
| Buy* | 7,107 | £8.888 | Automatic Execution |
16:21:02 - 01-May-26 |
| Unknown* | 11 | £8.8835 | Negotiated Trade OTC Trade |
16:12:41 - 01-May-26 |
| Sell* | 11 | £8.8835 | Automatic Execution |
16:12:41 - 01-May-26 |
| Buy* | 1,014 | £8.8805 | Automatic Execution |
16:02:30 - 01-May-26 |
| Buy* | 491 | £8.8885 | Automatic Execution |
15:58:23 - 01-May-26 |
| Sell* | 179 | £8.891 | Automatic Execution |
15:58:01 - 01-May-26 |
| Sell* | 900 | £8.885 | Negotiated Trade |
15:51:48 - 01-May-26 |
| Buy* | 101 | £8.8855 | Suspected BUY Trade |
15:49:10 - 01-May-26 |
| Sell* | 90 | £8.886 | Automatic Execution |
15:47:39 - 01-May-26 |
| Buy* | 500 | £8.883 | Automatic Execution |
15:46:34 - 01-May-26 |
| Buy* | 500 | £8.883 | Automatic Execution |
15:46:34 - 01-May-26 |
| Unknown* | 0 | £8.882 | SI Trade |
15:35:30 - 01-May-26 |
| Sell* | 461 | £8.8815 | Automatic Execution |
15:33:00 - 01-May-26 |
| Buy* | 1,131 | £8.883 | Automatic Execution |
15:32:22 - 01-May-26 |
| Sell* | 126 | £8.888 | Automatic Execution |
15:30:21 - 01-May-26 |
| Sell* | 461 | £8.888 | Automatic Execution |
15:29:23 - 01-May-26 |
| Sell* | 541 | £8.887 | Automatic Execution |
15:29:01 - 01-May-26 |
| Buy* | 50 | £8.888 | SI Trade |
15:28:49 - 01-May-26 |
| Sell* | 728 | £8.888 | Automatic Execution |
15:28:01 - 01-May-26 |
| Sell* | 1,124 | £8.89017 | Ordinary |
15:15:15 - 01-May-26 |
| Unknown* | 348 | £8.887 | Negotiated Trade |
15:07:41 - 01-May-26 |
| Sell* | 195 | £8.887 | Automatic Execution |
14:57:51 - 01-May-26 |
| Sell* | 195 | £8.888 | Automatic Execution |
14:57:00 - 01-May-26 |
| Sell* | 195 | £8.885 | Automatic Execution |
14:54:25 - 01-May-26 |
| Buy* | 278 | £8.887 | Suspected BUY Trade |
14:51:24 - 01-May-26 |
| Sell* | 195 | £8.884 | Automatic Execution |
14:50:43 - 01-May-26 |
| Sell* | 195 | £8.8845 | Automatic Execution |
14:50:42 - 01-May-26 |
| Unknown* | 41,650 | £8.878 | OTC Trade |
14:42:51 - 01-May-26 |
| Sell* | 9,367 | £8.8735 | Automatic Execution |
14:32:36 - 01-May-26 |
| Buy* | 2,925 | £8.85977 | Suspected BUY Trade |
13:55:27 - 01-May-26 |
| Buy* | 18 | £8.8615 | Automatic Execution |
13:25:11 - 01-May-26 |
| Buy* | 24,600 | £8.861 | Automatic Execution |
13:12:51 - 01-May-26 |
| Buy* | 16,400 | £8.8585 | Automatic Execution |
13:12:25 - 01-May-26 |
| Buy* | 24,600 | £8.8665 | Automatic Execution |
12:51:19 - 01-May-26 |
| Buy* | 10 | £8.8583 | Suspected BUY Trade |
12:32:13 - 01-May-26 |
| Buy* | 22 | £8.8595 | SI Trade |
12:11:41 - 01-May-26 |
| Buy* | 26 | £8.864 | SI Trade |
11:44:12 - 01-May-26 |
| Buy* | 33 | £8.866 | SI Trade |
11:32:43 - 01-May-26 |
| Buy* | 1 | £8.8665 | SI Trade |
11:22:59 - 01-May-26 |
| Buy* | 1,351 | £8.8722 | Suspected BUY Trade |
11:05:29 - 01-May-26 |
| Buy* | 1,146 | £8.87405 | Suspected BUY Trade |
10:57:13 - 01-May-26 |
| Buy* | 16,400 | £8.874 | Automatic Execution |
10:53:36 - 01-May-26 |
| Buy* | 26,452 | £8.874 | Automatic Execution |
10:53:36 - 01-May-26 |
| Buy* | 1,231 | £8.8695 | Automatic Execution |
10:44:57 - 01-May-26 |
| Buy* | 16,400 | £8.8615 | Automatic Execution |
09:53:10 - 01-May-26 |
| Unknown* | 0 | £8.862 | SI Trade |
09:46:21 - 01-May-26 |
| Buy* | 3 | £8.8625 | SI Trade |
09:38:50 - 01-May-26 |
| Buy* | 16,400 | £8.862 | Automatic Execution |
09:36:12 - 01-May-26 |
| Buy* | 5 | £8.865 | SI Trade |
09:34:03 - 01-May-26 |
| Buy* | 3 | £8.863 | Suspected BUY Trade |
09:31:07 - 01-May-26 |
| Buy* | 2 | £8.867 | SI Trade |
09:19:11 - 01-May-26 |
| Buy* | 2 | £8.869 | SI Trade |
09:18:06 - 01-May-26 |
| Buy* | 2,799 | £8.864 | Automatic Execution |
09:10:16 - 01-May-26 |
| Buy* | 2,659 | £8.862 | Automatic Execution |
09:09:00 - 01-May-26 |
| Buy* | 227 | £8.8636 | Suspected BUY Trade |
09:06:42 - 01-May-26 |
| Unknown* | 0 | £8.8675 | SI Trade |
08:58:50 - 01-May-26 |