| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.501 | SI Trade |
08:05:22 - 11-Dec-25 |
| Unknown* | 0 | £8.502 | SI Trade |
08:05:22 - 11-Dec-25 |
| Unknown* | 2 | £8.49603 | SI Trade Currency Conversion |
08:04:47 - 11-Dec-25 |
| Unknown* | 5 | £8.49603 | SI Trade Currency Conversion |
08:04:47 - 11-Dec-25 |
| Unknown* | 18 | £8.49603 | SI Trade Currency Conversion |
08:04:46 - 11-Dec-25 |
| Buy* | 5 | £8.5028 | Suspected BUY Trade |
08:04:00 - 11-Dec-25 |
| Sell* | 1 | £8.5029 | Negotiated Trade |
08:03:50 - 11-Dec-25 |
| Sell* | 22 | £8.5032 | Negotiated Trade |
08:03:18 - 11-Dec-25 |
| Sell* | 24 | £8.5031 | Negotiated Trade |
08:02:33 - 11-Dec-25 |
| Unknown* | 0 | £8.5065 | SI Trade |
08:00:33 - 11-Dec-25 |
| Buy* | 5 | £8.507 | Suspected BUY Trade |
08:00:15 - 11-Dec-25 |
| Sell* | 255 | £8.544 | Automatic Execution |
16:28:56 - 10-Dec-25 |
| Buy* | 47 | £8.541 | Automatic Execution |
16:26:10 - 10-Dec-25 |
| Sell* | 10 | £8.543 | Automatic Execution |
16:24:42 - 10-Dec-25 |
| Sell* | 10 | £8.544 | Automatic Execution |
16:19:29 - 10-Dec-25 |
| Sell* | 2,174 | £8.5425 | Automatic Execution |
16:18:30 - 10-Dec-25 |
| Sell* | 10 | £8.5415 | Automatic Execution |
16:16:10 - 10-Dec-25 |
| Buy* | 504 | £8.5395 | Automatic Execution |
16:11:22 - 10-Dec-25 |
| Sell* | 13 | £8.5335 | Automatic Execution |
16:06:02 - 10-Dec-25 |
| Buy* | 1,171 | £8.5258 | Suspected BUY Trade |
16:02:59 - 10-Dec-25 |
| Unknown* | 1 | £8.524826 | SI Trade Currency Conversion |
16:02:54 - 10-Dec-25 |
| Unknown* | 20 | £8.524826 | SI Trade Currency Conversion |
16:02:54 - 10-Dec-25 |
| Unknown* | 100 | £8.545275 | SI Trade Currency Conversion |
15:50:53 - 10-Dec-25 |
| Sell* | 11 | £8.5445 | Automatic Execution |
15:49:51 - 10-Dec-25 |
| Buy* | 508 | £8.54 | Automatic Execution |
15:48:49 - 10-Dec-25 |
| Sell* | 2,432 | £8.535 | SI Trade |
15:47:32 - 10-Dec-25 |
| Buy* | 33 | £8.5313 | Suspected BUY Trade |
15:40:17 - 10-Dec-25 |
| Buy* | 1,245 | £8.5305 | Automatic Execution |
15:39:24 - 10-Dec-25 |
| Buy* | 1,639 | £8.528 | Automatic Execution |
15:38:08 - 10-Dec-25 |
| Buy* | 936 | £8.5379 | Suspected BUY Trade |
15:11:41 - 10-Dec-25 |
| Sell* | 30 | £8.5395 | Negotiated Trade |
15:09:07 - 10-Dec-25 |
| Unknown* | 1 | £8.533216 | SI Trade Currency Conversion |
14:55:58 - 10-Dec-25 |
| Buy* | 9 | £8.5354 | Suspected BUY Trade |
14:54:51 - 10-Dec-25 |
| Buy* | 6 | £8.5395 | Suspected BUY Trade |
14:50:48 - 10-Dec-25 |
| Unknown* | 22 | £8.529196 | SI Trade Currency Conversion |
14:36:09 - 10-Dec-25 |
| Unknown* | 0 | £8.5215 | SI Trade |
14:35:53 - 10-Dec-25 |
| Buy* | 1 | £8.5215 | SI Trade |
14:35:52 - 10-Dec-25 |
| Buy* | 1 | £8.5215 | SI Trade |
14:35:52 - 10-Dec-25 |
| Buy* | 1 | £8.5215 | SI Trade |
14:35:51 - 10-Dec-25 |
| Unknown* | 0 | £8.5225 | SI Trade |
14:35:51 - 10-Dec-25 |
| Buy* | 1,052 | £8.534 | Suspected BUY Trade |
14:07:00 - 10-Dec-25 |
| Unknown* | 1,760 | £8.552347 | SI Trade Currency Conversion |
13:49:50 - 10-Dec-25 |
| Buy* | 255 | £8.5545 | Automatic Execution |
13:29:34 - 10-Dec-25 |
| Buy* | 34 | £8.5555 | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Sell* | 23,873 | £8.5545 | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Sell* | 7,360 | £8.5555 | Automatic Execution |
13:29:24 - 10-Dec-25 |
| Unknown* | 0 | £8.5595 | SI Trade |
13:22:29 - 10-Dec-25 |
| Buy* | 1 | £8.56 | SI Trade |
13:22:28 - 10-Dec-25 |
| Buy* | 1 | £8.562 | SI Trade |
13:22:27 - 10-Dec-25 |
| Buy* | 1 | £8.5595 | SI Trade |
13:22:27 - 10-Dec-25 |
| Buy* | 1 | £8.559 | SI Trade |
13:22:26 - 10-Dec-25 |
| Unknown* | 0 | £8.56 | SI Trade |
13:22:25 - 10-Dec-25 |
| Unknown* | 0 | £8.547373 | SI Trade Currency Conversion |
13:13:50 - 10-Dec-25 |
| Sell* | 1,756 | £8.5415 | Negotiated Trade |
12:11:42 - 10-Dec-25 |
| Unknown* | 0 | £8.55 | SI Trade |
11:28:48 - 10-Dec-25 |
| Buy* | 1 | £8.549 | SI Trade |
11:28:42 - 10-Dec-25 |
| Buy* | 2 | £8.5495 | SI Trade |
11:28:37 - 10-Dec-25 |
| Buy* | 1 | £8.5475 | SI Trade |
11:27:30 - 10-Dec-25 |
| Buy* | 1 | £8.5475 | SI Trade |
11:27:28 - 10-Dec-25 |
| Buy* | 1 | £8.5475 | SI Trade |
11:27:25 - 10-Dec-25 |
| Buy* | 1 | £8.5475 | SI Trade |
11:27:24 - 10-Dec-25 |
| Buy* | 1 | £8.549 | SI Trade |
11:27:23 - 10-Dec-25 |
| Buy* | 1 | £8.5485 | SI Trade |
11:27:18 - 10-Dec-25 |
| Unknown* | 0 | £8.5475 | SI Trade |
11:27:16 - 10-Dec-25 |
| Sell* | 145 | £8.5465 | Automatic Execution |
11:17:11 - 10-Dec-25 |
| Unknown* | 0 | £8.547023 | SI Trade Currency Conversion |
11:13:17 - 10-Dec-25 |
| Unknown* | 19 | £8.537935 | SI Trade Currency Conversion |
11:03:09 - 10-Dec-25 |
| Unknown* | 22 | £8.542304 | SI Trade Currency Conversion |
11:00:48 - 10-Dec-25 |
| Sell* | 142 | £8.5405 | Negotiated Trade |
10:58:02 - 10-Dec-25 |
| Sell* | 9 | £8.5415 | Automatic Execution |
10:57:55 - 10-Dec-25 |
| Buy* | 3,747 | £8.5433 | Suspected BUY Trade |
10:57:20 - 10-Dec-25 |
| Buy* | 50 | £8.5409 | Suspected BUY Trade |
10:42:27 - 10-Dec-25 |
| Buy* | 33 | £8.5409 | Suspected BUY Trade |
10:42:26 - 10-Dec-25 |
| Buy* | 182 | £8.5409 | Suspected BUY Trade |
10:42:26 - 10-Dec-25 |
| Buy* | 218 | £8.5409 | Suspected BUY Trade |
10:42:26 - 10-Dec-25 |
| Buy* | 561 | £8.5413 | Suspected BUY Trade |
10:42:24 - 10-Dec-25 |
| Sell* | 1,111 | £8.5402 | Negotiated Trade |
10:37:40 - 10-Dec-25 |
| Buy* | 40 | £8.5505 | Suspected BUY Trade |
10:21:58 - 10-Dec-25 |
| Unknown* | 0 | £8.545974 | SI Trade Currency Conversion |
09:34:34 - 10-Dec-25 |
| Sell* | 178 | £8.5537 | Negotiated Trade |
09:19:30 - 10-Dec-25 |
| Buy* | 403 | £8.553 | Suspected BUY Trade |
09:02:05 - 10-Dec-25 |
| Buy* | 13 | £8.5513 | Suspected BUY Trade |
08:52:42 - 10-Dec-25 |
| Unknown* | 0 | £8.5515 | SI Trade |
08:52:15 - 10-Dec-25 |
| Buy* | 1 | £8.5515 | SI Trade |
08:52:12 - 10-Dec-25 |
| Unknown* | 0 | £8.552 | SI Trade |
08:52:09 - 10-Dec-25 |
| Buy* | 1 | £8.5551 | Suspected BUY Trade |
08:30:19 - 10-Dec-25 |
| Unknown* | 0 | £8.549295 | SI Trade Currency Conversion |
08:24:20 - 10-Dec-25 |
| Unknown* | 0 | £8.549295 | SI Trade Currency Conversion |
08:24:19 - 10-Dec-25 |
| Sell* | 11 | £8.5565 | Automatic Execution |
08:19:12 - 10-Dec-25 |
| Sell* | 11,688 | £8.55675 | Ordinary |
08:18:48 - 10-Dec-25 |
| Unknown* | 11 | £8.55314 | SI Trade Currency Conversion |
08:18:36 - 10-Dec-25 |
| Unknown* | 0 | £8.5585 | SI Trade |
08:17:37 - 10-Dec-25 |
| Unknown* | 0 | £8.558 | SI Trade |
08:17:35 - 10-Dec-25 |
| Unknown* | 0 | £8.559 | SI Trade |
08:17:14 - 10-Dec-25 |
| Buy* | 1 | £8.5575 | SI Trade |
08:17:12 - 10-Dec-25 |
| Unknown* | 0 | £8.5575 | SI Trade |
08:17:09 - 10-Dec-25 |
| Unknown* | 0 | £8.5585 | SI Trade |
08:17:06 - 10-Dec-25 |
| Unknown* | 0 | £8.5575 | SI Trade |
08:17:04 - 10-Dec-25 |
| Unknown* | 0 | £8.5585 | SI Trade |
08:17:00 - 10-Dec-25 |
| Unknown* | 0 | £8.5585 | SI Trade |
08:16:58 - 10-Dec-25 |
| Unknown* | 0 | £8.559 | SI Trade |
08:16:46 - 10-Dec-25 |
| Buy* | 1 | £8.559 | SI Trade |
08:16:39 - 10-Dec-25 |
| Buy* | 1 | £8.5605 | SI Trade |
08:16:36 - 10-Dec-25 |
| Unknown* | 0 | £8.567529 | SI Trade Currency Conversion |
08:16:34 - 10-Dec-25 |
| Buy* | 1 | £8.559 | SI Trade |
08:16:33 - 10-Dec-25 |
| Unknown* | 0 | £8.56 | SI Trade |
08:16:30 - 10-Dec-25 |
| Unknown* | 0 | £8.561 | SI Trade |
08:16:13 - 10-Dec-25 |
| Unknown* | 0 | £8.558 | SI Trade |
08:15:58 - 10-Dec-25 |
| Buy* | 1 | £8.558 | SI Trade |
08:15:57 - 10-Dec-25 |
| Unknown* | 0 | £8.558 | SI Trade |
08:15:55 - 10-Dec-25 |
| Unknown* | 0 | £8.559 | SI Trade |
08:15:53 - 10-Dec-25 |
| Unknown* | 0 | £8.5575 | SI Trade |
08:15:34 - 10-Dec-25 |
| Buy* | 1 | £8.5575 | SI Trade |
08:15:33 - 10-Dec-25 |
| Unknown* | 0 | £8.559 | SI Trade |
08:15:33 - 10-Dec-25 |
| Unknown* | 0 | £8.558 | SI Trade |
08:15:00 - 10-Dec-25 |
| Unknown* | 0 | £8.5575 | SI Trade |
08:15:00 - 10-Dec-25 |
| Unknown* | 0 | £8.5585 | SI Trade |
08:14:25 - 10-Dec-25 |
| Unknown* | 0 | £8.5565 | SI Trade |
08:14:23 - 10-Dec-25 |
| Unknown* | 0 | £8.557 | SI Trade |
08:14:13 - 10-Dec-25 |
| Unknown* | 0 | £8.557 | SI Trade |
08:14:11 - 10-Dec-25 |
| Unknown* | 0 | £8.557 | SI Trade |
08:14:07 - 10-Dec-25 |
| Unknown* | 0 | £8.5505 | SI Trade |
08:06:16 - 10-Dec-25 |
| Unknown* | 2 | £8.548421 | SI Trade Currency Conversion |
08:04:56 - 10-Dec-25 |
| Unknown* | 0 | £8.548421 | SI Trade Currency Conversion |
08:04:56 - 10-Dec-25 |
| Unknown* | 2 | £8.548421 | SI Trade Currency Conversion |
08:04:56 - 10-Dec-25 |
| Unknown* | 0 | £8.548421 | SI Trade Currency Conversion |
08:04:56 - 10-Dec-25 |
| Unknown* | 0 | £8.548421 | SI Trade Currency Conversion |
08:04:56 - 10-Dec-25 |
| Unknown* | 3 | £8.548421 | SI Trade Currency Conversion |
08:04:56 - 10-Dec-25 |
| Sell* | 100 | £8.55 | Automatic Execution |
08:04:05 - 10-Dec-25 |
| Buy* | 19 | £8.5503 | Suspected BUY Trade |
08:03:47 - 10-Dec-25 |
| Sell* | 57 | £8.5529 | Negotiated Trade |
08:00:50 - 10-Dec-25 |
| Unknown* | 0 | £8.568937 | SI Trade Currency Conversion |
16:05:44 - 09-Dec-25 |
| Sell* | 2,407 | £8.576 | Automatic Execution |
16:04:38 - 09-Dec-25 |
| Sell* | 250 | £8.576 | Automatic Execution |
16:04:38 - 09-Dec-25 |
| Sell* | 11 | £8.577 | SI Trade |
16:01:47 - 09-Dec-25 |
| Unknown* | 300,000 | £8.552422 | SI Trade Currency Conversion |
16:00:10 - 09-Dec-25 |
| Sell* | 36,435 | £8.5695 | Automatic Execution |
15:48:29 - 09-Dec-25 |
| Sell* | 7,458 | £8.5755 | Automatic Execution |
15:46:25 - 09-Dec-25 |
| Unknown* | 0 | £8.57016 | SI Trade Currency Conversion |
15:15:44 - 09-Dec-25 |
| Unknown* | 0 | £8.57016 | SI Trade Currency Conversion |
15:15:44 - 09-Dec-25 |
| Unknown* | 40 | £8.57016 | SI Trade Currency Conversion |
15:15:43 - 09-Dec-25 |
| Buy* | 82 | £8.575 | Suspected BUY Trade |
15:15:38 - 09-Dec-25 |
| Sell* | 1 | £8.5765 | SI Trade |
15:11:55 - 09-Dec-25 |
| Sell* | 7,458 | £8.579 | Automatic Execution |
15:11:06 - 09-Dec-25 |
| Buy* | 1 | £8.576 | Suspected BUY Trade |
15:06:00 - 09-Dec-25 |
| Buy* | 145 | £8.5775 | Automatic Execution |
15:05:09 - 09-Dec-25 |
| Unknown* | 0 | £8.559 | SI Trade |
14:47:41 - 09-Dec-25 |
| Unknown* | 0 | £8.551988 | Currency Conversion OTC Trade |
14:46:27 - 09-Dec-25 |
| Unknown* | 0 | £8.551988 | SI Trade Currency Conversion |
14:46:27 - 09-Dec-25 |
| Sell* | 1 | £8.5555 | SI Trade |
14:43:38 - 09-Dec-25 |
| Unknown* | 1 | £8.557403 | SI Trade Currency Conversion |
14:43:38 - 09-Dec-25 |
| Unknown* | 0 | £8.5615 | SI Trade |
14:39:17 - 09-Dec-25 |
| Unknown* | 0 | £8.539983 | Currency Conversion OTC Trade |
14:20:37 - 09-Dec-25 |
| Unknown* | 0 | £8.539983 | SI Trade Currency Conversion |
14:20:37 - 09-Dec-25 |
| Buy* | 10 | £8.55014 | Ordinary |
14:15:41 - 09-Dec-25 |
| Buy* | 1 | £8.5495 | Automatic Execution |
14:03:46 - 09-Dec-25 |
| Sell* | 28 | £8.544 | SI Trade |
13:58:38 - 09-Dec-25 |
| Buy* | 51 | £8.547 | SI Trade |
13:58:35 - 09-Dec-25 |
| Sell* | 46 | £8.54745 | Ordinary |
13:57:23 - 09-Dec-25 |
| Buy* | 291 | £8.5466 | Ordinary |
13:56:02 - 09-Dec-25 |
| Buy* | 1,431 | £8.5488 | Suspected BUY Trade |
13:53:15 - 09-Dec-25 |
| Buy* | 9,980 | £8.55009 | Ordinary |
13:52:45 - 09-Dec-25 |
| Buy* | 3 | £8.55079 | Ordinary |
13:51:26 - 09-Dec-25 |
| Buy* | 2,764 | £8.55172 | Ordinary |
13:50:46 - 09-Dec-25 |
| Buy* | 2,453 | £8.5526 | Ordinary |
13:50:10 - 09-Dec-25 |
| Sell* | 65 | £8.5525 | SI Trade |
13:48:42 - 09-Dec-25 |
| Sell* | 51 | £8.552 | SI Trade |
13:48:41 - 09-Dec-25 |
| Buy* | 38 | £8.552 | SI Trade |
13:47:09 - 09-Dec-25 |
| Buy* | 94 | £8.552 | SI Trade |
13:47:07 - 09-Dec-25 |
| Buy* | 94 | £8.554 | SI Trade |
13:47:07 - 09-Dec-25 |
| Buy* | 94 | £8.552 | Automatic Execution |
13:47:07 - 09-Dec-25 |
| Buy* | 94 | £8.552 | Automatic Execution |
13:47:07 - 09-Dec-25 |
| Buy* | 7 | £8.552 | SI Trade |
13:47:02 - 09-Dec-25 |
| Buy* | 94 | £8.552 | Automatic Execution |
13:47:02 - 09-Dec-25 |
| Buy* | 2,104 | £8.553 | Automatic Execution |
13:47:01 - 09-Dec-25 |
| Unknown* | 0 | £8.553209 | SI Trade Currency Conversion |
13:35:31 - 09-Dec-25 |
| Buy* | 466 | £8.55392 | Ordinary |
13:34:47 - 09-Dec-25 |
| Buy* | 10 | £8.5535 | Automatic Execution |
13:19:58 - 09-Dec-25 |
| Buy* | 6 | £8.55552 | Ordinary |
12:13:41 - 09-Dec-25 |
| Unknown* | 2 | £8.562995 | SI Trade Currency Conversion |
12:11:38 - 09-Dec-25 |
| Buy* | 22 | £8.552 | Suspected BUY Trade |
11:56:52 - 09-Dec-25 |
| Buy* | 1,870 | £8.54942 | Ordinary |
11:31:31 - 09-Dec-25 |
| Buy* | 702 | £8.551 | Suspected BUY Trade |
11:29:49 - 09-Dec-25 |
| Unknown* | 40 | £8.556005 | SI Trade Currency Conversion |
11:28:13 - 09-Dec-25 |
| Buy* | 1,052 | £8.55109 | Ordinary |
11:28:00 - 09-Dec-25 |
| Buy* | 350 | £8.5495 | Suspected BUY Trade |
11:23:08 - 09-Dec-25 |
| Unknown* | 0 | £8.546 | SI Trade |
11:01:18 - 09-Dec-25 |
| Buy* | 23 | £8.5485 | SI Trade |
10:59:49 - 09-Dec-25 |
| Buy* | 5 | £8.5505 | Automatic Execution |
10:59:49 - 09-Dec-25 |
| Buy* | 205 | £8.5495 | Automatic Execution |
10:59:49 - 09-Dec-25 |
| Buy* | 11,187 | £8.5495 | Automatic Execution |
10:54:00 - 09-Dec-25 |
| Unknown* | 0 | £8.551286 | SI Trade Currency Conversion |
10:50:08 - 09-Dec-25 |
| Buy* | 426 | £8.54485 | Suspected BUY Trade |
10:49:47 - 09-Dec-25 |
| Unknown* | 121 | £8.543209 | SI Trade Currency Conversion |
10:39:55 - 09-Dec-25 |
| Buy* | 8 | £8.5435 | Suspected BUY Trade |
10:14:51 - 09-Dec-25 |
| Buy* | 11 | £8.542 | Suspected BUY Trade |
10:14:14 - 09-Dec-25 |
| Buy* | 1,226 | £8.53774 | Suspected BUY Trade |
09:42:09 - 09-Dec-25 |
| Unknown* | 23,457 | £8.548761 | SI Trade Currency Conversion |
09:40:46 - 09-Dec-25 |
| Unknown* | 4,750 | £8.53825 | Ordinary |
09:31:15 - 09-Dec-25 |
| Sell* | 24 | £8.536 | SI Trade |
09:24:00 - 09-Dec-25 |