| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,026 | £8.7725 | Suspected BUY Trade |
16:35:17 - 21-Apr-26 |
| Buy* | 100 | £8.7645 | SI Trade |
16:27:42 - 21-Apr-26 |
| Sell* | 4,012 | £8.7645 | Automatic Execution |
16:27:02 - 21-Apr-26 |
| Buy* | 57 | £8.7695 | SI Trade |
16:25:54 - 21-Apr-26 |
| Buy* | 442 | £8.7695 | SI Trade |
16:25:53 - 21-Apr-26 |
| Buy* | 483 | £8.7695 | Automatic Execution |
16:25:53 - 21-Apr-26 |
| Buy* | 40 | £8.7745 | SI Trade |
16:21:42 - 21-Apr-26 |
| Buy* | 359 | £8.775 | SI Trade |
16:21:41 - 21-Apr-26 |
| Buy* | 483 | £8.774 | Automatic Execution |
16:21:41 - 21-Apr-26 |
| Buy* | 181 | £8.7785 | Automatic Execution |
16:14:51 - 21-Apr-26 |
| Buy* | 1,819 | £8.778 | Automatic Execution |
16:14:51 - 21-Apr-26 |
| Buy* | 7 | £8.77 | Automatic Execution |
16:07:21 - 21-Apr-26 |
| Unknown* | 23,734 | £8.767573 | SI Trade Currency Conversion |
16:00:25 - 21-Apr-26 |
| Unknown* | 1 | £8.806476 | SI Trade Currency Conversion |
15:43:22 - 21-Apr-26 |
| Buy* | 5,629 | £8.793 | Automatic Execution |
15:40:56 - 21-Apr-26 |
| Unknown* | 34 | £8.806777 | SI Trade Currency Conversion |
15:25:24 - 21-Apr-26 |
| Unknown* | 0 | £8.808257 | Currency Conversion OTC Trade |
15:20:37 - 21-Apr-26 |
| Unknown* | 0 | £8.808257 | SI Trade Currency Conversion |
15:20:37 - 21-Apr-26 |
| Buy* | 480 | £8.809 | Suspected BUY Trade |
15:15:24 - 21-Apr-26 |
| Unknown* | 2 | £8.819978 | SI Trade Currency Conversion |
15:10:53 - 21-Apr-26 |
| Unknown* | 0 | £8.8045 | SI Trade |
15:05:28 - 21-Apr-26 |
| Buy* | 2 | £8.8065 | SI Trade |
15:05:25 - 21-Apr-26 |
| Buy* | 453 | £8.8071 | Suspected BUY Trade |
15:01:12 - 21-Apr-26 |
| Sell* | 454 | £8.7898 | Negotiated Trade |
14:41:08 - 21-Apr-26 |
| Unknown* | 500 | £8.793758 | SI Trade Currency Conversion |
14:35:07 - 21-Apr-26 |
| Buy* | 8 | £8.805 | Suspected BUY Trade |
14:14:35 - 21-Apr-26 |
| Buy* | 3 | £8.8125 | SI Trade |
13:19:31 - 21-Apr-26 |
| Unknown* | 0 | £8.824334 | SI Trade Currency Conversion |
13:12:53 - 21-Apr-26 |
| Buy* | 2 | £8.8236 | Suspected BUY Trade |
12:56:29 - 21-Apr-26 |
| Sell* | 3 | £8.824 | Automatic Execution |
12:55:17 - 21-Apr-26 |
| Sell* | 282 | £8.8227 | Negotiated Trade |
12:31:49 - 21-Apr-26 |
| Buy* | 1,473 | £8.8246 | Suspected BUY Trade |
12:09:17 - 21-Apr-26 |
| Buy* | 2,266 | £8.82499 | Ordinary |
12:08:29 - 21-Apr-26 |
| Sell* | 558 | £8.8238 | Negotiated Trade |
11:43:44 - 21-Apr-26 |
| Buy* | 68 | £8.8247 | Suspected BUY Trade |
11:43:08 - 21-Apr-26 |
| Unknown* | 0 | £8.827383 | SI Trade Currency Conversion |
11:25:31 - 21-Apr-26 |
| Buy* | 490 | £8.82191 | Ordinary |
11:19:54 - 21-Apr-26 |
| Buy* | 11 | £8.8205 | SI Trade |
11:15:16 - 21-Apr-26 |
| Unknown* | 0 | £8.826512 | SI Trade Currency Conversion |
11:07:30 - 21-Apr-26 |
| Sell* | 96 | £8.8209 | Negotiated Trade |
10:59:53 - 21-Apr-26 |
| Buy* | 248 | £8.814 | Suspected BUY Trade |
10:48:44 - 21-Apr-26 |
| Buy* | 5 | £8.8145 | SI Trade |
10:48:33 - 21-Apr-26 |
| Sell* | 1,135 | £8.8147 | Negotiated Trade |
10:31:10 - 21-Apr-26 |
| Buy* | 965 | £8.815 | Suspected BUY Trade |
10:30:47 - 21-Apr-26 |
| Buy* | 10 | £8.8145 | Suspected BUY Trade |
10:26:17 - 21-Apr-26 |
| Buy* | 306 | £8.8135 | Automatic Execution |
10:24:57 - 21-Apr-26 |
| Sell* | 3,646 | £8.8135 | Automatic Execution |
10:24:56 - 21-Apr-26 |
| Buy* | 2,970 | £8.8135 | Automatic Execution |
10:24:56 - 21-Apr-26 |
| Buy* | 2,970 | £8.8135 | Automatic Execution |
10:24:55 - 21-Apr-26 |
| Sell* | 2,111 | £8.8135 | Automatic Execution |
10:24:54 - 21-Apr-26 |
| Buy* | 2,970 | £8.8135 | Automatic Execution |
10:24:54 - 21-Apr-26 |
| Buy* | 2,985 | £8.8135 | Automatic Execution |
10:24:53 - 21-Apr-26 |
| Buy* | 1,278 | £8.813 | Automatic Execution |
10:24:52 - 21-Apr-26 |
| Sell* | 3,537 | £8.8135 | Automatic Execution |
10:24:51 - 21-Apr-26 |
| Buy* | 1,852 | £8.8135 | Automatic Execution |
10:24:51 - 21-Apr-26 |
| Buy* | 3,503 | £8.8135 | Automatic Execution |
10:24:51 - 21-Apr-26 |
| Sell* | 8,589 | £8.8135 | Automatic Execution |
10:24:50 - 21-Apr-26 |
| Buy* | 1,277 | £8.813 | Automatic Execution |
10:24:50 - 21-Apr-26 |
| Sell* | 7,121 | £8.8135 | Automatic Execution |
10:24:49 - 21-Apr-26 |
| Buy* | 1,584 | £8.8135 | Automatic Execution |
10:24:49 - 21-Apr-26 |
| Buy* | 1,277 | £8.813 | Automatic Execution |
10:24:49 - 21-Apr-26 |
| Sell* | 8,484 | £8.8135 | Automatic Execution |
10:24:48 - 21-Apr-26 |
| Sell* | 3,715 | £8.8135 | Automatic Execution |
10:24:48 - 21-Apr-26 |
| Sell* | 4,995 | £8.8135 | Automatic Execution |
10:24:48 - 21-Apr-26 |
| Buy* | 1,945 | £8.8135 | Automatic Execution |
10:24:48 - 21-Apr-26 |
| Buy* | 3,448 | £8.8135 | Automatic Execution |
10:24:48 - 21-Apr-26 |
| Unknown* | 0 | £8.796865 | SI Trade Currency Conversion |
09:19:16 - 21-Apr-26 |
| Unknown* | 0 | £8.807347 | SI Trade Currency Conversion |
09:00:40 - 21-Apr-26 |
| Unknown* | 10,800 | £8.802265 | SI Trade Currency Conversion |
08:51:52 - 21-Apr-26 |
| Unknown* | 50 | £8.801 | Negotiated Trade OTC Trade |
08:51:09 - 21-Apr-26 |
| Sell* | 50 | £8.801 | Automatic Execution |
08:51:09 - 21-Apr-26 |
| Unknown* | 109 | £8.799942 | SI Trade Currency Conversion |
08:29:07 - 21-Apr-26 |
| Buy* | 5 | £8.8005 | SI Trade |
08:17:28 - 21-Apr-26 |
| Buy* | 11 | £8.8015 | SI Trade |
08:16:44 - 21-Apr-26 |
| Buy* | 3 | £8.8015 | SI Trade |
08:16:44 - 21-Apr-26 |
| Buy* | 3 | £8.7995 | SI Trade |
08:15:54 - 21-Apr-26 |
| Unknown* | 0 | £8.80 | SI Trade |
08:13:58 - 21-Apr-26 |
| Buy* | 1 | £8.8005 | SI Trade |
08:10:39 - 21-Apr-26 |
| Buy* | 28 | £8.80 | SI Trade |
08:08:35 - 21-Apr-26 |
| Buy* | 46 | £8.80 | SI Trade |
08:08:35 - 21-Apr-26 |
| Buy* | 112 | £8.7996 | Suspected BUY Trade |
08:08:16 - 21-Apr-26 |
| Unknown* | 340 | £8.8005 | Negotiated Trade |
08:07:58 - 21-Apr-26 |
| Buy* | 454 | £8.8001 | Suspected BUY Trade |
08:06:19 - 21-Apr-26 |
| Unknown* | 1 | £8.79938 | SI Trade Currency Conversion |
08:04:56 - 21-Apr-26 |
| Unknown* | 0 | £8.801684 | SI Trade Currency Conversion |
08:04:49 - 21-Apr-26 |
| Unknown* | 0 | £8.801684 | SI Trade Currency Conversion |
08:04:49 - 21-Apr-26 |
| Unknown* | 2 | £8.801684 | SI Trade Currency Conversion |
08:04:49 - 21-Apr-26 |
| Unknown* | 0 | £8.801684 | SI Trade Currency Conversion |
08:04:49 - 21-Apr-26 |
| Unknown* | 0 | £8.801684 | SI Trade Currency Conversion |
08:04:49 - 21-Apr-26 |
| Buy* | 1 | £8.8005 | SI Trade |
08:04:48 - 21-Apr-26 |
| Unknown* | 11 | £8.801249 | SI Trade Currency Conversion |
08:04:47 - 21-Apr-26 |
| Unknown* | 1 | £8.801249 | SI Trade Currency Conversion |
08:04:47 - 21-Apr-26 |
| Unknown* | 1 | £8.798492 | SI Trade Currency Conversion |
08:04:18 - 21-Apr-26 |
| Buy* | 1 | £8.801 | SI Trade |
08:03:45 - 21-Apr-26 |
| Buy* | 567 | £8.80213 | Ordinary |
08:03:00 - 21-Apr-26 |
| Unknown* | 0 | £8.8025 | SI Trade |
08:01:30 - 21-Apr-26 |
| Unknown* | 5 | £8.803 | Negotiated Trade OTC Trade |
08:00:33 - 21-Apr-26 |
| Unknown* | 0 | £8.8035 | SI Trade |
08:00:31 - 21-Apr-26 |
| Buy* | 1 | £8.8035 | SI Trade |
08:00:31 - 21-Apr-26 |
| Sell* | 56 | £8.802 | SI Trade |
08:00:31 - 21-Apr-26 |
| Buy* | 2 | £8.8035 | SI Trade |
08:00:31 - 21-Apr-26 |
| Unknown* | 1,855 | £8.786361 | Currency Conversion OTC Trade |
19:55:59 - 20-Apr-26 |
| Unknown* | 3,046 | £8.786953 | Currency Conversion OTC Trade |
19:52:26 - 20-Apr-26 |
| Sell* | 36 | £8.7575 | Uncrossing Trade |
16:35:26 - 20-Apr-26 |
| Unknown* | 0 | £8.76402 | SI Trade Currency Conversion |
16:25:34 - 20-Apr-26 |
| Unknown* | 0 | £8.762714 | SI Trade Currency Conversion |
16:25:16 - 20-Apr-26 |
| Unknown* | 123 | £8.765725 | SI Trade Currency Conversion |
16:17:27 - 20-Apr-26 |
| Buy* | 4,929 | £8.7545 | Automatic Execution |
16:08:02 - 20-Apr-26 |
| Sell* | 44 | £8.763 | Automatic Execution |
15:57:57 - 20-Apr-26 |
| Sell* | 167 | £8.7799 | Negotiated Trade |
15:49:57 - 20-Apr-26 |
| Buy* | 1 | £8.778 | SI Trade |
15:48:27 - 20-Apr-26 |
| Unknown* | 0 | £8.779696 | SI Trade Currency Conversion |
15:40:48 - 20-Apr-26 |
| Unknown* | 0 | £8.781002 | SI Trade Currency Conversion |
15:36:12 - 20-Apr-26 |
| Unknown* | 0 | £8.781002 | SI Trade Currency Conversion |
15:36:11 - 20-Apr-26 |
| Unknown* | 1 | £8.781002 | SI Trade Currency Conversion |
15:36:10 - 20-Apr-26 |
| Unknown* | 0 | £8.78318 | SI Trade Currency Conversion |
15:33:38 - 20-Apr-26 |
| Unknown* | 0 | £8.78318 | SI Trade Currency Conversion |
15:33:38 - 20-Apr-26 |
| Unknown* | 19 | £8.78318 | SI Trade Currency Conversion |
15:33:38 - 20-Apr-26 |
| Sell* | 6,604 | £8.7755 | Automatic Execution |
15:32:51 - 20-Apr-26 |
| Sell* | 1,531 | £8.7755 | Automatic Execution |
15:32:51 - 20-Apr-26 |
| Sell* | 1,567 | £8.7755 | Automatic Execution |
15:32:51 - 20-Apr-26 |
| Sell* | 2,328 | £8.775 | Automatic Execution |
15:32:40 - 20-Apr-26 |
| Sell* | 2,499 | £8.775 | Automatic Execution |
15:32:40 - 20-Apr-26 |
| Sell* | 1,061 | £8.779 | Automatic Execution |
15:32:22 - 20-Apr-26 |
| Unknown* | 40 | £8.798455 | SI Trade Currency Conversion |
15:30:00 - 20-Apr-26 |
| Buy* | 767 | £8.785 | Suspected BUY Trade |
15:18:18 - 20-Apr-26 |
| Sell* | 434 | £8.7865 | Negotiated Trade |
15:14:50 - 20-Apr-26 |
| Sell* | 1 | £8.7863 | Negotiated Trade |
15:13:01 - 20-Apr-26 |
| Unknown* | 0 | £8.793195 | SI Trade Currency Conversion |
15:09:27 - 20-Apr-26 |
| Unknown* | 0 | £8.7905 | SI Trade |
15:07:39 - 20-Apr-26 |
| Buy* | 2,505 | £8.7868 | Suspected BUY Trade |
15:02:34 - 20-Apr-26 |
| Unknown* | 0 | £8.787098 | SI Trade Currency Conversion |
14:52:47 - 20-Apr-26 |
| Buy* | 1 | £8.7795 | Automatic Execution |
14:46:01 - 20-Apr-26 |
| Buy* | 19,213 | £8.7765 | Automatic Execution |
14:45:06 - 20-Apr-26 |
| Buy* | 7 | £8.781 | SI Trade |
14:44:05 - 20-Apr-26 |
| Unknown* | 1 | £8.782744 | SI Trade Currency Conversion |
14:22:07 - 20-Apr-26 |
| Unknown* | 406,226 | £8.785422 | Currency Conversion OTC Trade |
14:20:01 - 20-Apr-26 |
| Unknown* | 0 | £8.783615 | SI Trade Currency Conversion |
14:12:46 - 20-Apr-26 |
| Sell* | 199 | £8.7775 | Automatic Execution |
14:09:22 - 20-Apr-26 |
| Unknown* | 1 | £8.781002 | SI Trade Currency Conversion |
14:05:52 - 20-Apr-26 |
| Sell* | 25 | £8.7755 | Automatic Execution |
14:03:51 - 20-Apr-26 |
| Buy* | 34 | £8.7755 | Automatic Execution |
13:57:20 - 20-Apr-26 |
| Unknown* | 2 | £8.768375 | SI Trade Currency Conversion |
13:03:02 - 20-Apr-26 |
| Unknown* | 9 | £8.768375 | SI Trade Currency Conversion |
13:03:01 - 20-Apr-26 |
| Unknown* | 0 | £8.760101 | SI Trade Currency Conversion |
12:43:09 - 20-Apr-26 |
| Unknown* | 0 | £8.760101 | SI Trade Currency Conversion |
12:43:09 - 20-Apr-26 |
| Unknown* | 4 | £8.760101 | SI Trade Currency Conversion |
12:43:07 - 20-Apr-26 |
| Unknown* | 0 | £8.754876 | SI Trade Currency Conversion |
12:39:11 - 20-Apr-26 |
| Unknown* | 0 | £8.754876 | SI Trade Currency Conversion |
12:39:11 - 20-Apr-26 |
| Buy* | 269 | £8.7525 | Automatic Execution |
12:22:45 - 20-Apr-26 |
| Sell* | 2,778 | £8.752 | Automatic Execution |
12:22:16 - 20-Apr-26 |
| Sell* | 2,778 | £8.7535 | Automatic Execution |
12:20:40 - 20-Apr-26 |
| Buy* | 3,817 | £8.755 | Automatic Execution |
12:20:17 - 20-Apr-26 |
| Sell* | 1 | £8.753 | SI Trade |
12:19:00 - 20-Apr-26 |
| Sell* | 2,778 | £8.755 | Automatic Execution |
12:17:01 - 20-Apr-26 |
| Buy* | 1 | £8.7558 | Suspected BUY Trade |
12:16:32 - 20-Apr-26 |
| Buy* | 1,084 | £8.7565 | Automatic Execution |
12:16:25 - 20-Apr-26 |
| Buy* | 6,091 | £8.7565 | Automatic Execution |
12:16:01 - 20-Apr-26 |
| Buy* | 2,736 | £8.7565 | Automatic Execution |
12:16:01 - 20-Apr-26 |
| Buy* | 7,900 | £8.7565 | Automatic Execution |
12:16:01 - 20-Apr-26 |
| Buy* | 1,928 | £8.7565 | Automatic Execution |
12:16:01 - 20-Apr-26 |
| Sell* | 2,778 | £8.756 | Automatic Execution |
12:16:00 - 20-Apr-26 |
| Buy* | 3,860 | £8.7585 | Automatic Execution |
12:15:04 - 20-Apr-26 |
| Buy* | 1,863 | £8.7585 | Automatic Execution |
12:15:04 - 20-Apr-26 |
| Buy* | 2,129 | £8.7585 | Automatic Execution |
12:15:04 - 20-Apr-26 |
| Buy* | 3,902 | £8.7575 | Automatic Execution |
12:14:51 - 20-Apr-26 |
| Buy* | 2,543 | £8.7575 | Automatic Execution |
12:14:50 - 20-Apr-26 |
| Buy* | 1,668 | £8.7575 | Automatic Execution |
12:14:50 - 20-Apr-26 |
| Buy* | 2,968 | £8.7575 | Automatic Execution |
12:14:50 - 20-Apr-26 |
| Buy* | 356 | £8.757 | Automatic Execution |
12:14:35 - 20-Apr-26 |
| Buy* | 4,758 | £8.757 | Automatic Execution |
12:14:35 - 20-Apr-26 |
| Buy* | 17 | £8.757 | Automatic Execution |
12:14:22 - 20-Apr-26 |
| Buy* | 3,061 | £8.757 | Automatic Execution |
12:14:22 - 20-Apr-26 |
| Buy* | 3,779 | £8.757 | Automatic Execution |
12:14:22 - 20-Apr-26 |
| Buy* | 2,283 | £8.757 | Automatic Execution |
12:14:22 - 20-Apr-26 |
| Buy* | 6,088 | £8.7565 | Automatic Execution |
12:14:13 - 20-Apr-26 |
| Buy* | 4,252 | £8.7555 | Automatic Execution |
12:14:06 - 20-Apr-26 |
| Buy* | 778 | £8.7555 | Automatic Execution |
12:14:06 - 20-Apr-26 |
| Buy* | 6,543 | £8.7555 | Automatic Execution |
12:14:06 - 20-Apr-26 |
| Sell* | 2,778 | £8.7545 | Automatic Execution |
12:12:13 - 20-Apr-26 |
| Buy* | 2,823 | £8.7565 | Automatic Execution |
12:11:20 - 20-Apr-26 |
| Buy* | 2,256 | £8.7565 | Automatic Execution |
12:11:20 - 20-Apr-26 |
| Buy* | 1,449 | £8.7565 | Automatic Execution |
12:11:20 - 20-Apr-26 |
| Buy* | 5,073 | £8.7565 | Automatic Execution |
12:11:19 - 20-Apr-26 |
| Buy* | 10,408 | £8.757 | Automatic Execution |
12:11:18 - 20-Apr-26 |
| Buy* | 1,404 | £8.757 | Automatic Execution |
12:11:18 - 20-Apr-26 |
| Buy* | 2,944 | £8.757 | Automatic Execution |
12:11:18 - 20-Apr-26 |
| Buy* | 6,522 | £8.757 | Automatic Execution |
12:11:18 - 20-Apr-26 |
| Buy* | 1,564 | £8.757 | Automatic Execution |
12:11:18 - 20-Apr-26 |
| Sell* | 2,778 | £8.756 | Automatic Execution |
12:11:18 - 20-Apr-26 |
| Buy* | 767 | £8.757 | Automatic Execution |
12:10:21 - 20-Apr-26 |
| Buy* | 5,953 | £8.758 | Automatic Execution |
12:07:21 - 20-Apr-26 |
| Buy* | 5,075 | £8.7575 | Automatic Execution |
12:07:17 - 20-Apr-26 |
| Unknown* | 88 | £8.764392 | Currency Conversion OTC Trade |
12:06:28 - 20-Apr-26 |
| Unknown* | 88 | £8.764392 | SI Trade Currency Conversion |
12:06:28 - 20-Apr-26 |
| Sell* | 2,778 | £8.7555 | Automatic Execution |
12:05:54 - 20-Apr-26 |
| Buy* | 4,562 | £8.7575 | Automatic Execution |
12:05:17 - 20-Apr-26 |
| Buy* | 1,986 | £8.7575 | Automatic Execution |
12:05:17 - 20-Apr-26 |
| Buy* | 4,470 | £8.756 | Automatic Execution |
12:04:41 - 20-Apr-26 |
| Buy* | 1,548 | £8.756 | Automatic Execution |
12:04:41 - 20-Apr-26 |