| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £8.8045 | Suspected BUY Trade |
08:31:09 - 23-Apr-26 |
| Buy* | 567 | £8.8049 | Suspected BUY Trade |
08:27:16 - 23-Apr-26 |
| Buy* | 709 | £8.8016 | Suspected BUY Trade |
08:21:28 - 23-Apr-26 |
| Buy* | 5 | £8.802 | SI Trade |
08:17:32 - 23-Apr-26 |
| Buy* | 7 | £8.8025 | SI Trade |
08:17:00 - 23-Apr-26 |
| Buy* | 17 | £8.8025 | SI Trade |
08:16:47 - 23-Apr-26 |
| Buy* | 3 | £8.8025 | SI Trade |
08:16:34 - 23-Apr-26 |
| Buy* | 2 | £8.802 | SI Trade |
08:16:25 - 23-Apr-26 |
| Unknown* | 0 | £8.8025 | SI Trade |
08:15:40 - 23-Apr-26 |
| Unknown* | 0 | £8.8025 | SI Trade |
08:15:38 - 23-Apr-26 |
| Buy* | 1 | £8.8015 | SI Trade |
08:11:44 - 23-Apr-26 |
| Buy* | 45 | £8.8015 | SI Trade |
08:06:33 - 23-Apr-26 |
| Buy* | 28 | £8.8015 | SI Trade |
08:06:33 - 23-Apr-26 |
| Unknown* | 1 | £8.802568 | SI Trade Currency Conversion |
08:05:07 - 23-Apr-26 |
| Unknown* | 0 | £8.802568 | SI Trade Currency Conversion |
08:05:07 - 23-Apr-26 |
| Sell* | 567 | £8.8027 | Negotiated Trade |
08:04:37 - 23-Apr-26 |
| Sell* | 530 | £8.80222 | Ordinary |
08:04:36 - 23-Apr-26 |
| Buy* | 2 | £8.8045 | SI Trade |
08:04:16 - 23-Apr-26 |
| Unknown* | 1 | £8.807719 | SI Trade Currency Conversion |
08:04:08 - 23-Apr-26 |
| Unknown* | 0 | £8.803 | SI Trade |
08:00:32 - 23-Apr-26 |
| Buy* | 2 | £8.803 | SI Trade |
08:00:32 - 23-Apr-26 |
| Buy* | 18 | £8.803 | SI Trade |
08:00:32 - 23-Apr-26 |
| Unknown* | 0 | £8.803 | SI Trade |
08:00:32 - 23-Apr-26 |
| Sell* | 11 | £8.809 | Uncrossing Trade |
16:35:17 - 22-Apr-26 |
| Buy* | 200 | £8.813 | SI Trade |
16:24:45 - 22-Apr-26 |
| Buy* | 128 | £8.8125 | Automatic Execution |
16:13:27 - 22-Apr-26 |
| Sell* | 2,595 | £8.8035 | Automatic Execution |
15:53:09 - 22-Apr-26 |
| Sell* | 382 | £8.8055 | Automatic Execution |
15:52:33 - 22-Apr-26 |
| Buy* | 18,336 | £8.8045 | Automatic Execution |
15:46:01 - 22-Apr-26 |
| Buy* | 1,935 | £8.8045 | Automatic Execution |
15:46:01 - 22-Apr-26 |
| Buy* | 1,607 | £8.805 | Automatic Execution |
15:45:17 - 22-Apr-26 |
| Buy* | 1,823 | £8.805 | Automatic Execution |
15:45:17 - 22-Apr-26 |
| Buy* | 2,984 | £8.805 | Automatic Execution |
15:45:16 - 22-Apr-26 |
| Buy* | 1,759 | £8.804 | Automatic Execution |
15:45:15 - 22-Apr-26 |
| Buy* | 821 | £8.804 | Automatic Execution |
15:43:25 - 22-Apr-26 |
| Buy* | 1,700 | £8.804 | Automatic Execution |
15:43:25 - 22-Apr-26 |
| Sell* | 1,776 | £8.8035 | Automatic Execution |
15:42:26 - 22-Apr-26 |
| Sell* | 2,317 | £8.805 | Automatic Execution |
15:41:46 - 22-Apr-26 |
| Sell* | 879 | £8.8055 | Automatic Execution |
15:41:38 - 22-Apr-26 |
| Unknown* | 0 | £8.814651 | SI Trade Currency Conversion |
15:38:37 - 22-Apr-26 |
| Sell* | 175 | £8.802 | Automatic Execution |
15:34:55 - 22-Apr-26 |
| Buy* | 13 | £8.8031 | Suspected BUY Trade |
15:33:21 - 22-Apr-26 |
| Buy* | 20 | £8.8053 | Suspected BUY Trade |
15:33:06 - 22-Apr-26 |
| Sell* | 4,338 | £8.8045 | Automatic Execution |
15:30:24 - 22-Apr-26 |
| Sell* | 2,395 | £8.806 | Automatic Execution |
15:29:55 - 22-Apr-26 |
| Sell* | 1,639 | £8.807 | Automatic Execution |
15:29:53 - 22-Apr-26 |
| Sell* | 1,613 | £8.807 | Automatic Execution |
15:29:19 - 22-Apr-26 |
| Sell* | 2,638 | £8.806 | Automatic Execution |
15:27:46 - 22-Apr-26 |
| Sell* | 1,444 | £8.806 | Automatic Execution |
15:26:30 - 22-Apr-26 |
| Sell* | 2,449 | £8.806 | Automatic Execution |
15:26:10 - 22-Apr-26 |
| Sell* | 1,861 | £8.804 | Automatic Execution |
15:23:40 - 22-Apr-26 |
| Buy* | 443 | £8.804 | Suspected BUY Trade |
15:18:22 - 22-Apr-26 |
| Sell* | 36 | £8.7955 | Negotiated Trade |
15:11:13 - 22-Apr-26 |
| Buy* | 7 | £8.796 | Suspected BUY Trade |
15:04:50 - 22-Apr-26 |
| Sell* | 435 | £8.7875 | Automatic Execution |
14:48:23 - 22-Apr-26 |
| Buy* | 113 | £8.789 | SI Trade |
14:46:12 - 22-Apr-26 |
| Buy* | 341 | £8.788 | SI Trade |
14:43:48 - 22-Apr-26 |
| Buy* | 31 | £8.798 | Suspected BUY Trade |
14:28:06 - 22-Apr-26 |
| Buy* | 1,880 | £8.7915 | Automatic Execution |
14:06:39 - 22-Apr-26 |
| Unknown* | 0 | £8.79336 | SI Trade Currency Conversion |
14:01:13 - 22-Apr-26 |
| Sell* | 20 | £8.7985 | SI Trade |
13:39:26 - 22-Apr-26 |
| Buy* | 18,336 | £8.804 | Automatic Execution |
13:34:07 - 22-Apr-26 |
| Sell* | 5,152 | £8.8015 | Automatic Execution |
13:32:57 - 22-Apr-26 |
| Buy* | 4,554 | £8.803 | Automatic Execution |
13:32:49 - 22-Apr-26 |
| Sell* | 5,152 | £8.801 | Automatic Execution |
13:32:36 - 22-Apr-26 |
| Buy* | 8,461 | £8.802 | Automatic Execution |
13:32:29 - 22-Apr-26 |
| Sell* | 198 | £8.80 | Automatic Execution |
13:29:08 - 22-Apr-26 |
| Sell* | 1,279 | £8.80191 | Ordinary |
13:27:11 - 22-Apr-26 |
| Buy* | 456 | £8.803 | Automatic Execution |
13:26:21 - 22-Apr-26 |
| Buy* | 454 | £8.807 | SI Trade |
13:17:48 - 22-Apr-26 |
| Sell* | 2,129 | £8.7762 | Negotiated Trade |
12:11:14 - 22-Apr-26 |
| Buy* | 3 | £8.778 | SI Trade |
12:05:41 - 22-Apr-26 |
| Buy* | 224 | £8.778 | SI Trade |
12:05:41 - 22-Apr-26 |
| Buy* | 478 | £8.778 | Automatic Execution |
12:05:41 - 22-Apr-26 |
| Buy* | 249 | £8.7785 | Suspected BUY Trade |
12:05:14 - 22-Apr-26 |
| Sell* | 32 | £8.7735 | SI Trade |
11:57:13 - 22-Apr-26 |
| Buy* | 569 | £8.7798 | Suspected BUY Trade |
11:36:03 - 22-Apr-26 |
| Unknown* | 1 | £8.777718 | SI Trade Currency Conversion |
11:32:12 - 22-Apr-26 |
| Unknown* | 5,512 | £8.779038 | SI Trade Currency Conversion |
11:04:04 - 22-Apr-26 |
| Sell* | 200 | £8.775 | SI Trade |
10:53:43 - 22-Apr-26 |
| Buy* | 77 | £8.7795 | Automatic Execution |
10:44:51 - 22-Apr-26 |
| Buy* | 2,505 | £8.7781 | Suspected BUY Trade |
10:42:08 - 22-Apr-26 |
| Buy* | 11 | £8.779 | SI Trade |
10:29:16 - 22-Apr-26 |
| Buy* | 11 | £8.7785 | SI Trade |
10:27:51 - 22-Apr-26 |
| Unknown* | 0 | £8.782961 | SI Trade Currency Conversion |
09:59:55 - 22-Apr-26 |
| Unknown* | 9 | £8.770332 | SI Trade Currency Conversion |
09:59:51 - 22-Apr-26 |
| Sell* | 23 | £8.7673 | Negotiated Trade |
09:58:21 - 22-Apr-26 |
| Unknown* | 0 | £8.777705 | SI Trade Currency Conversion |
09:43:47 - 22-Apr-26 |
| Buy* | 50 | £8.7705 | Automatic Execution |
09:28:56 - 22-Apr-26 |
| Buy* | 27 | £8.7705 | Automatic Execution |
09:25:19 - 22-Apr-26 |
| Buy* | 4 | £8.7675 | Suspected BUY Trade |
09:24:06 - 22-Apr-26 |
| Unknown* | 90 | £8.766856 | SI Trade Currency Conversion |
09:21:15 - 22-Apr-26 |
| Sell* | 327 | £8.77 | Automatic Execution |
09:16:07 - 22-Apr-26 |
| Buy* | 32 | £8.7751 | Suspected BUY Trade |
09:02:50 - 22-Apr-26 |
| Unknown* | 0 | £8.777284 | SI Trade Currency Conversion |
09:00:51 - 22-Apr-26 |
| Buy* | 2 | £8.777 | SI Trade |
09:00:25 - 22-Apr-26 |
| Unknown* | 15 | £8.777718 | SI Trade Currency Conversion |
08:41:39 - 22-Apr-26 |
| Buy* | 1 | £8.787 | Suspected BUY Trade |
08:30:25 - 22-Apr-26 |
| Buy* | 5 | £8.785 | SI Trade |
08:21:45 - 22-Apr-26 |
| Unknown* | 0 | £8.7835 | SI Trade |
08:21:09 - 22-Apr-26 |
| Buy* | 1 | £8.7835 | SI Trade |
08:21:09 - 22-Apr-26 |
| Buy* | 1 | £8.7825 | SI Trade |
08:20:49 - 22-Apr-26 |
| Buy* | 2 | £8.7825 | SI Trade |
08:20:41 - 22-Apr-26 |
| Buy* | 5 | £8.7835 | SI Trade |
08:20:39 - 22-Apr-26 |
| Buy* | 9 | £8.7835 | SI Trade |
08:20:39 - 22-Apr-26 |
| Unknown* | 0 | £8.7835 | SI Trade |
08:20:29 - 22-Apr-26 |
| Buy* | 3 | £8.7835 | SI Trade |
08:19:47 - 22-Apr-26 |
| Unknown* | 0 | £8.7815 | SI Trade |
08:18:49 - 22-Apr-26 |
| Buy* | 1 | £8.7825 | SI Trade |
08:16:26 - 22-Apr-26 |
| Buy* | 27 | £8.7845 | SI Trade |
08:15:57 - 22-Apr-26 |
| Buy* | 45 | £8.7845 | SI Trade |
08:15:57 - 22-Apr-26 |
| Unknown* | 0 | £8.783 | SI Trade |
08:07:49 - 22-Apr-26 |
| Buy* | 33 | £8.7827 | Suspected BUY Trade |
08:07:43 - 22-Apr-26 |
| Buy* | 204 | £8.783 | Suspected BUY Trade |
08:07:26 - 22-Apr-26 |
| Unknown* | 17 | £8.780325 | SI Trade Currency Conversion |
08:05:12 - 22-Apr-26 |
| Unknown* | 1 | £8.78076 | SI Trade Currency Conversion |
08:05:12 - 22-Apr-26 |
| Unknown* | 1 | £8.78076 | SI Trade Currency Conversion |
08:05:12 - 22-Apr-26 |
| Unknown* | 0 | £8.78076 | SI Trade Currency Conversion |
08:05:12 - 22-Apr-26 |
| Unknown* | 0 | £8.78076 | SI Trade Currency Conversion |
08:05:12 - 22-Apr-26 |
| Unknown* | 0 | £8.7815 | SI Trade |
08:04:36 - 22-Apr-26 |
| Unknown* | 1 | £8.787254 | SI Trade Currency Conversion |
08:04:10 - 22-Apr-26 |
| Buy* | 2 | £8.7825 | SI Trade |
08:03:48 - 22-Apr-26 |
| Unknown* | 0 | £8.782 | SI Trade |
08:00:34 - 22-Apr-26 |
| Buy* | 4,026 | £8.7725 | Suspected BUY Trade |
16:35:17 - 21-Apr-26 |
| Buy* | 100 | £8.7645 | SI Trade |
16:27:42 - 21-Apr-26 |
| Sell* | 4,012 | £8.7645 | Automatic Execution |
16:27:02 - 21-Apr-26 |
| Buy* | 57 | £8.7695 | SI Trade |
16:25:54 - 21-Apr-26 |
| Buy* | 442 | £8.7695 | SI Trade |
16:25:53 - 21-Apr-26 |
| Buy* | 483 | £8.7695 | Automatic Execution |
16:25:53 - 21-Apr-26 |
| Buy* | 40 | £8.7745 | SI Trade |
16:21:42 - 21-Apr-26 |
| Buy* | 359 | £8.775 | SI Trade |
16:21:41 - 21-Apr-26 |
| Buy* | 483 | £8.774 | Automatic Execution |
16:21:41 - 21-Apr-26 |
| Buy* | 181 | £8.7785 | Automatic Execution |
16:14:51 - 21-Apr-26 |
| Buy* | 1,819 | £8.778 | Automatic Execution |
16:14:51 - 21-Apr-26 |
| Unknown* | 220,000 | £8.731519 | SI Trade Currency Conversion |
16:07:54 - 21-Apr-26 |
| Buy* | 7 | £8.77 | Automatic Execution |
16:07:21 - 21-Apr-26 |
| Unknown* | 23,734 | £8.767573 | SI Trade Currency Conversion |
16:00:25 - 21-Apr-26 |
| Unknown* | 1 | £8.806476 | SI Trade Currency Conversion |
15:43:22 - 21-Apr-26 |
| Buy* | 5,629 | £8.793 | Automatic Execution |
15:40:56 - 21-Apr-26 |
| Unknown* | 34 | £8.806777 | SI Trade Currency Conversion |
15:25:24 - 21-Apr-26 |
| Unknown* | 0 | £8.808257 | Currency Conversion OTC Trade |
15:20:37 - 21-Apr-26 |
| Unknown* | 0 | £8.808257 | SI Trade Currency Conversion |
15:20:37 - 21-Apr-26 |
| Buy* | 480 | £8.809 | Suspected BUY Trade |
15:15:24 - 21-Apr-26 |
| Unknown* | 2 | £8.819978 | SI Trade Currency Conversion |
15:10:53 - 21-Apr-26 |
| Unknown* | 0 | £8.8045 | SI Trade |
15:05:28 - 21-Apr-26 |
| Buy* | 2 | £8.8065 | SI Trade |
15:05:25 - 21-Apr-26 |
| Buy* | 453 | £8.8071 | Suspected BUY Trade |
15:01:12 - 21-Apr-26 |
| Sell* | 454 | £8.7898 | Negotiated Trade |
14:41:08 - 21-Apr-26 |
| Unknown* | 500 | £8.793758 | SI Trade Currency Conversion |
14:35:07 - 21-Apr-26 |
| Buy* | 8 | £8.805 | Suspected BUY Trade |
14:14:35 - 21-Apr-26 |
| Buy* | 3 | £8.8125 | SI Trade |
13:19:31 - 21-Apr-26 |
| Unknown* | 0 | £8.824334 | SI Trade Currency Conversion |
13:12:53 - 21-Apr-26 |
| Buy* | 2 | £8.8236 | Suspected BUY Trade |
12:56:29 - 21-Apr-26 |
| Sell* | 3 | £8.824 | Automatic Execution |
12:55:17 - 21-Apr-26 |
| Sell* | 282 | £8.8227 | Negotiated Trade |
12:31:49 - 21-Apr-26 |
| Buy* | 1,473 | £8.8246 | Suspected BUY Trade |
12:09:17 - 21-Apr-26 |
| Buy* | 2,266 | £8.82499 | Ordinary |
12:08:29 - 21-Apr-26 |
| Sell* | 558 | £8.8238 | Negotiated Trade |
11:43:44 - 21-Apr-26 |
| Buy* | 68 | £8.8247 | Suspected BUY Trade |
11:43:08 - 21-Apr-26 |
| Unknown* | 0 | £8.827383 | SI Trade Currency Conversion |
11:25:31 - 21-Apr-26 |
| Buy* | 490 | £8.82191 | Ordinary |
11:19:54 - 21-Apr-26 |
| Buy* | 11 | £8.8205 | SI Trade |
11:15:16 - 21-Apr-26 |
| Unknown* | 0 | £8.826512 | SI Trade Currency Conversion |
11:07:30 - 21-Apr-26 |
| Sell* | 96 | £8.8209 | Negotiated Trade |
10:59:53 - 21-Apr-26 |
| Buy* | 248 | £8.814 | Suspected BUY Trade |
10:48:44 - 21-Apr-26 |
| Buy* | 5 | £8.8145 | SI Trade |
10:48:33 - 21-Apr-26 |
| Sell* | 1,135 | £8.8147 | Negotiated Trade |
10:31:10 - 21-Apr-26 |
| Buy* | 965 | £8.815 | Suspected BUY Trade |
10:30:47 - 21-Apr-26 |
| Buy* | 10 | £8.8145 | Suspected BUY Trade |
10:26:17 - 21-Apr-26 |
| Buy* | 306 | £8.8135 | Automatic Execution |
10:24:57 - 21-Apr-26 |
| Sell* | 3,646 | £8.8135 | Automatic Execution |
10:24:56 - 21-Apr-26 |
| Buy* | 2,970 | £8.8135 | Automatic Execution |
10:24:56 - 21-Apr-26 |
| Buy* | 2,970 | £8.8135 | Automatic Execution |
10:24:55 - 21-Apr-26 |
| Sell* | 2,111 | £8.8135 | Automatic Execution |
10:24:54 - 21-Apr-26 |
| Buy* | 2,970 | £8.8135 | Automatic Execution |
10:24:54 - 21-Apr-26 |
| Buy* | 2,985 | £8.8135 | Automatic Execution |
10:24:53 - 21-Apr-26 |
| Buy* | 1,278 | £8.813 | Automatic Execution |
10:24:52 - 21-Apr-26 |
| Sell* | 3,537 | £8.8135 | Automatic Execution |
10:24:51 - 21-Apr-26 |
| Buy* | 1,852 | £8.8135 | Automatic Execution |
10:24:51 - 21-Apr-26 |
| Buy* | 3,503 | £8.8135 | Automatic Execution |
10:24:51 - 21-Apr-26 |
| Sell* | 8,589 | £8.8135 | Automatic Execution |
10:24:50 - 21-Apr-26 |
| Buy* | 1,277 | £8.813 | Automatic Execution |
10:24:50 - 21-Apr-26 |
| Sell* | 7,121 | £8.8135 | Automatic Execution |
10:24:49 - 21-Apr-26 |
| Buy* | 1,584 | £8.8135 | Automatic Execution |
10:24:49 - 21-Apr-26 |
| Buy* | 1,277 | £8.813 | Automatic Execution |
10:24:49 - 21-Apr-26 |
| Sell* | 8,484 | £8.8135 | Automatic Execution |
10:24:48 - 21-Apr-26 |
| Sell* | 3,715 | £8.8135 | Automatic Execution |
10:24:48 - 21-Apr-26 |
| Sell* | 4,995 | £8.8135 | Automatic Execution |
10:24:48 - 21-Apr-26 |
| Buy* | 1,945 | £8.8135 | Automatic Execution |
10:24:48 - 21-Apr-26 |
| Buy* | 3,448 | £8.8135 | Automatic Execution |
10:24:48 - 21-Apr-26 |
| Unknown* | 0 | £8.796865 | SI Trade Currency Conversion |
09:19:16 - 21-Apr-26 |
| Unknown* | 0 | £8.807347 | SI Trade Currency Conversion |
09:00:40 - 21-Apr-26 |
| Unknown* | 10,800 | £8.802265 | SI Trade Currency Conversion |
08:51:52 - 21-Apr-26 |
| Unknown* | 50 | £8.801 | Negotiated Trade OTC Trade |
08:51:09 - 21-Apr-26 |
| Sell* | 50 | £8.801 | Automatic Execution |
08:51:09 - 21-Apr-26 |
| Unknown* | 109 | £8.799942 | SI Trade Currency Conversion |
08:29:07 - 21-Apr-26 |
| Buy* | 5 | £8.8005 | SI Trade |
08:17:28 - 21-Apr-26 |
| Buy* | 11 | £8.8015 | SI Trade |
08:16:44 - 21-Apr-26 |
| Buy* | 3 | £8.8015 | SI Trade |
08:16:44 - 21-Apr-26 |
| Buy* | 3 | £8.7995 | SI Trade |
08:15:54 - 21-Apr-26 |