Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 88 £8.2786 Negotiated Trade
15:22:53 - 16-Oct-25
Buy* 4,877 £8.275 Automatic Execution
15:08:29 - 16-Oct-25
Unknown* 0 £8.276425 SI Trade
Currency Conversion
15:07:16 - 16-Oct-25
Sell* 760 £8.2805 Negotiated Trade
15:05:50 - 16-Oct-25
Unknown* 933 £8.270506 Currency Conversion
OTC Trade
15:04:39 - 16-Oct-25
Buy* 115 £8.2765 Suspected BUY Trade
15:04:28 - 16-Oct-25
Unknown* 40 £8.276252 SI Trade
Currency Conversion
14:57:49 - 16-Oct-25
Buy* 14 £8.277 Suspected BUY Trade
14:56:43 - 16-Oct-25
Buy* 4 £8.2725 Suspected BUY Trade
14:55:41 - 16-Oct-25
Sell* 6,163 £8.2845 Automatic Execution
14:46:32 - 16-Oct-25
Buy* 22 £8.2865 Automatic Execution
14:46:30 - 16-Oct-25
Sell* 448 £8.2841 Negotiated Trade
14:46:08 - 16-Oct-25
Sell* 6,543 £8.2725 Automatic Execution
14:44:05 - 16-Oct-25
Sell* 5 £8.2685 Automatic Execution
14:42:18 - 16-Oct-25
Sell* 4,877 £8.2645 Automatic Execution
14:42:00 - 16-Oct-25
Buy* 2,675 £8.2725 Automatic Execution
14:26:41 - 16-Oct-25
Buy* 3,642 £8.2782 Suspected BUY Trade
14:12:48 - 16-Oct-25
Unknown* 0 £8.2775 SI Trade
14:04:03 - 16-Oct-25
Unknown* 0 £8.2775 SI Trade
14:04:01 - 16-Oct-25
Unknown* 10 £8.289628 SI Trade
Currency Conversion
14:03:54 - 16-Oct-25
Unknown* 13 £8.289802 SI Trade
Currency Conversion
14:03:53 - 16-Oct-25
Sell* 8,534 £8.2875 Automatic Execution
13:47:02 - 16-Oct-25
Unknown* 130 £8.287934 SI Trade
Currency Conversion
13:35:10 - 16-Oct-25
Buy* 7,315 £8.284 Automatic Execution
13:34:25 - 16-Oct-25
Buy* 210 £8.2815 Automatic Execution
13:30:22 - 16-Oct-25
Sell* 4,877 £8.276 Automatic Execution
13:25:21 - 16-Oct-25
Buy* 4 £8.2828 Suspected BUY Trade
13:09:58 - 16-Oct-25
Unknown* 0 £8.295187 SI Trade
Currency Conversion
12:41:39 - 16-Oct-25
Unknown* 3 £8.294492 SI Trade
Currency Conversion
12:07:28 - 16-Oct-25
Unknown* 0 £8.28 SI Trade
11:50:40 - 16-Oct-25
Buy* 1 £8.28 SI Trade
11:50:38 - 16-Oct-25
Buy* 1 £8.2805 SI Trade
11:50:38 - 16-Oct-25
Buy* 1 £8.2805 SI Trade
11:50:31 - 16-Oct-25
Buy* 1 £8.2805 SI Trade
11:50:28 - 16-Oct-25
Buy* 1 £8.2805 SI Trade
11:50:24 - 16-Oct-25
Unknown* 0 £8.2805 SI Trade
11:50:19 - 16-Oct-25
Buy* 6 £8.2745 Suspected BUY Trade
11:24:56 - 16-Oct-25
Sell* 4,877 £8.2735 Automatic Execution
11:19:34 - 16-Oct-25
Sell* 4,877 £8.2735 Automatic Execution
11:19:33 - 16-Oct-25
Unknown* 300 £8.290149 SI Trade
Currency Conversion
11:15:20 - 16-Oct-25
Unknown* 0 £8.269 SI Trade
10:42:15 - 16-Oct-25
Buy* 6 £8.2695 SI Trade
10:42:15 - 16-Oct-25
Buy* 6 £8.2695 SI Trade
10:42:14 - 16-Oct-25
Buy* 6 £8.2695 SI Trade
10:42:13 - 16-Oct-25
Buy* 6 £8.2695 SI Trade
10:42:12 - 16-Oct-25
Buy* 1 £8.2695 SI Trade
10:42:10 - 16-Oct-25
Buy* 1 £8.2695 SI Trade
10:42:09 - 16-Oct-25
Buy* 1 £8.27 SI Trade
10:42:09 - 16-Oct-25
Buy* 1 £8.269 SI Trade
10:42:06 - 16-Oct-25
Buy* 1 £8.269 SI Trade
10:41:58 - 16-Oct-25
Unknown* 0 £8.2695 SI Trade
10:41:57 - 16-Oct-25
Buy* 11 £8.2721 Suspected BUY Trade
10:25:21 - 16-Oct-25
Sell* 4 £8.2689 Negotiated Trade
10:24:18 - 16-Oct-25
Unknown* 2 £8.275273 SI Trade
Currency Conversion
10:15:09 - 16-Oct-25
Buy* 11 £8.2687 Suspected BUY Trade
09:33:16 - 16-Oct-25
Buy* 37 £8.2665 Suspected BUY Trade
09:30:23 - 16-Oct-25
Unknown* 0 £8.276613 Currency Conversion
OTC Trade
09:27:20 - 16-Oct-25
Unknown* 0 £8.276613 SI Trade
Currency Conversion
09:27:20 - 16-Oct-25
Unknown* 110 £8.277805 SI Trade
Currency Conversion
09:25:40 - 16-Oct-25
Unknown* 0 £8.283374 SI Trade
Currency Conversion
09:17:27 - 16-Oct-25
Sell* 3,000 £8.2723 Negotiated Trade
09:07:42 - 16-Oct-25
Buy* 210 £8.2805 Automatic Execution
08:56:56 - 16-Oct-25
Sell* 7,112 £8.2725 Automatic Execution
08:54:07 - 16-Oct-25
Sell* 18,671 £8.2658 Negotiated Trade
08:42:41 - 16-Oct-25
Sell* 8,900 £8.2683 Negotiated Trade
08:38:39 - 16-Oct-25
Buy* 1 £8.273 Suspected BUY Trade
08:34:06 - 16-Oct-25
Buy* 1 £8.272 Suspected BUY Trade
08:33:07 - 16-Oct-25
Unknown* 0 £8.277 SI Trade
08:19:05 - 16-Oct-25
Unknown* 0 £8.277 SI Trade
08:19:04 - 16-Oct-25
Unknown* 0 £8.278 SI Trade
08:18:45 - 16-Oct-25
Unknown* 0 £8.279 SI Trade
08:18:12 - 16-Oct-25
Buy* 1 £8.279 SI Trade
08:18:11 - 16-Oct-25
Unknown* 0 £8.2795 SI Trade
08:18:10 - 16-Oct-25
Unknown* 0 £8.281 SI Trade
08:16:32 - 16-Oct-25
Unknown* 0 £8.282 SI Trade
08:16:24 - 16-Oct-25
Sell* 8,376 £8.28 Automatic Execution
08:16:24 - 16-Oct-25
Unknown* 0 £8.282 SI Trade
08:16:22 - 16-Oct-25
Unknown* 0 £8.279 SI Trade
08:12:49 - 16-Oct-25
Unknown* 0 £8.285 SI Trade
08:06:31 - 16-Oct-25
Buy* 6 £8.287 Suspected BUY Trade
08:04:36 - 16-Oct-25
Buy* 31,407 £8.2845 Automatic Execution
08:04:23 - 16-Oct-25
Unknown* 9 £8.281811 SI Trade
Currency Conversion
08:04:11 - 16-Oct-25
Unknown* 2 £8.281811 SI Trade
Currency Conversion
08:04:11 - 16-Oct-25
Unknown* 2 £8.281811 SI Trade
Currency Conversion
08:04:11 - 16-Oct-25
Unknown* 0 £8.281811 SI Trade
Currency Conversion
08:04:11 - 16-Oct-25
Unknown* 0 £8.281811 SI Trade
Currency Conversion
08:04:11 - 16-Oct-25
Unknown* 3 £8.281811 SI Trade
Currency Conversion
08:04:11 - 16-Oct-25
Unknown* 1 £8.281811 SI Trade
Currency Conversion
08:04:11 - 16-Oct-25
Unknown* 2 £8.281811 SI Trade
Currency Conversion
08:04:11 - 16-Oct-25
Unknown* 0 £8.2885 SI Trade
08:00:34 - 16-Oct-25
Buy* 515 £8.2855 Suspected BUY Trade
08:00:19 - 16-Oct-25
Buy* 1,175 £8.308 Automatic Execution
16:29:02 - 15-Oct-25
Sell* 10,720 £8.308 Automatic Execution
16:28:45 - 15-Oct-25
Sell* 1,014 £8.308 Automatic Execution
16:28:44 - 15-Oct-25
Sell* 4,106 £8.3075 Automatic Execution
16:28:39 - 15-Oct-25
Sell* 2,134 £8.3065 Automatic Execution
16:28:31 - 15-Oct-25
Sell* 2,560 £8.307 Automatic Execution
16:28:26 - 15-Oct-25
Sell* 2,880 £8.3065 Automatic Execution
16:28:21 - 15-Oct-25
Sell* 3,200 £8.3065 Automatic Execution
16:28:16 - 15-Oct-25
Sell* 3,520 £8.307 Automatic Execution
16:28:08 - 15-Oct-25
Sell* 4,640 £8.307 Automatic Execution
16:28:04 - 15-Oct-25
Sell* 4,800 £8.309 Automatic Execution
16:27:50 - 15-Oct-25
Sell* 5,760 £8.31 Automatic Execution
16:27:39 - 15-Oct-25
Sell* 6,963 £8.3115 Automatic Execution
16:27:26 - 15-Oct-25
Sell* 1,878 £8.313 Automatic Execution
16:27:04 - 15-Oct-25
Buy* 4,522 £8.313 Automatic Execution
16:27:04 - 15-Oct-25
Buy* 5,280 £8.3105 Automatic Execution
16:26:49 - 15-Oct-25
Sell* 4,877 £8.309 Automatic Execution
16:26:42 - 15-Oct-25
Buy* 7,658 £8.308 Automatic Execution
16:26:04 - 15-Oct-25
Sell* 5,760 £8.3065 Automatic Execution
16:26:03 - 15-Oct-25
Sell* 563 £8.307 Automatic Execution
16:25:46 - 15-Oct-25
Sell* 4,877 £8.307 Automatic Execution
16:25:46 - 15-Oct-25
Sell* 5,120 £8.3065 Automatic Execution
16:25:33 - 15-Oct-25
Sell* 5,280 £8.3065 Automatic Execution
16:25:21 - 15-Oct-25
Sell* 4,800 £8.306 Automatic Execution
16:25:08 - 15-Oct-25
Sell* 403 £8.3065 Automatic Execution
16:24:56 - 15-Oct-25
Sell* 4,877 £8.3065 Automatic Execution
16:24:56 - 15-Oct-25
Sell* 4,669 £8.306 Automatic Execution
16:24:42 - 15-Oct-25
Sell* 176 £8.3085 Automatic Execution
16:24:06 - 15-Oct-25
Buy* 3,504 £8.3085 Automatic Execution
16:24:06 - 15-Oct-25
Buy* 9,731 £8.3075 Automatic Execution
16:24:00 - 15-Oct-25
Sell* 4,960 £8.3065 Automatic Execution
16:23:57 - 15-Oct-25
Sell* 4,160 £8.3055 Automatic Execution
16:23:44 - 15-Oct-25
Sell* 4,480 £8.3055 Automatic Execution
16:23:35 - 15-Oct-25
Sell* 4,000 £8.304 Automatic Execution
16:23:27 - 15-Oct-25
Unknown* 350,000 £8.250695 SI Trade
Currency Conversion
16:23:17 - 15-Oct-25
Sell* 3,520 £8.3045 Automatic Execution
16:23:14 - 15-Oct-25
Sell* 3,790 £8.3045 Automatic Execution
16:23:09 - 15-Oct-25
Sell* 210 £8.3045 Automatic Execution
16:23:09 - 15-Oct-25
Sell* 3,520 £8.305 Automatic Execution
16:22:55 - 15-Oct-25
Sell* 3,520 £8.305 Automatic Execution
16:22:47 - 15-Oct-25
Sell* 3,360 £8.305 Automatic Execution
16:22:37 - 15-Oct-25
Sell* 3,360 £8.305 Automatic Execution
16:22:30 - 15-Oct-25
Buy* 3,200 £8.311 Automatic Execution
16:21:46 - 15-Oct-25
Buy* 6,702 £8.3105 Automatic Execution
16:21:37 - 15-Oct-25
Buy* 1,920 £8.3105 Automatic Execution
16:21:37 - 15-Oct-25
Buy* 5,778 £8.3105 Automatic Execution
16:21:37 - 15-Oct-25
Sell* 4,320 £8.309 Automatic Execution
16:21:36 - 15-Oct-25
Sell* 3,520 £8.3075 Automatic Execution
16:21:26 - 15-Oct-25
Sell* 3,520 £8.308 Automatic Execution
16:21:16 - 15-Oct-25
Sell* 3,840 £8.3085 Automatic Execution
16:21:09 - 15-Oct-25
Sell* 3,680 £8.308 Automatic Execution
16:21:00 - 15-Oct-25
Sell* 3,520 £8.309 Automatic Execution
16:20:48 - 15-Oct-25
Sell* 4,320 £8.3095 Automatic Execution
16:20:44 - 15-Oct-25
Sell* 4,320 £8.31 Automatic Execution
16:20:33 - 15-Oct-25
Sell* 4,320 £8.311 Automatic Execution
16:20:20 - 15-Oct-25
Sell* 3,150 £8.3095 Automatic Execution
16:20:09 - 15-Oct-25
Sell* 210 £8.3095 Automatic Execution
16:20:09 - 15-Oct-25
Sell* 3,360 £8.31 Automatic Execution
16:20:01 - 15-Oct-25
Sell* 4,000 £8.312 Automatic Execution
16:19:51 - 15-Oct-25
Sell* 4,160 £8.3125 Automatic Execution
16:19:41 - 15-Oct-25
Sell* 4,480 £8.313 Automatic Execution
16:19:32 - 15-Oct-25
Sell* 563 £8.316 Automatic Execution
16:19:17 - 15-Oct-25
Sell* 4,877 £8.316 Automatic Execution
16:19:17 - 15-Oct-25
Sell* 5,760 £8.316 Automatic Execution
16:19:05 - 15-Oct-25
Sell* 4,431 £8.316 Automatic Execution
16:18:46 - 15-Oct-25
Sell* 209 £8.316 Automatic Execution
16:18:46 - 15-Oct-25
Sell* 4,960 £8.316 Automatic Execution
16:18:37 - 15-Oct-25
Sell* 4,110 £8.3155 Automatic Execution
16:18:23 - 15-Oct-25
Sell* 210 £8.3155 Automatic Execution
16:18:23 - 15-Oct-25
Sell* 4,480 £8.3155 Automatic Execution
16:18:14 - 15-Oct-25
Sell* 4,640 £8.3165 Automatic Execution
16:18:02 - 15-Oct-25
Sell* 3,680 £8.3145 Automatic Execution
16:17:51 - 15-Oct-25
Sell* 4,160 £8.3155 Automatic Execution
16:17:43 - 15-Oct-25
Sell* 3,680 £8.3145 Automatic Execution
16:17:34 - 15-Oct-25
Sell* 4,160 £8.315 Automatic Execution
16:17:26 - 15-Oct-25
Sell* 3,520 £8.3145 Automatic Execution
16:17:15 - 15-Oct-25
Sell* 3,360 £8.3155 Automatic Execution
16:17:04 - 15-Oct-25
Sell* 4,320 £8.3175 Automatic Execution
16:16:56 - 15-Oct-25
Sell* 4,160 £8.318 Automatic Execution
16:16:44 - 15-Oct-25
Sell* 4,320 £8.3195 Automatic Execution
16:16:31 - 15-Oct-25
Sell* 5,440 £8.3215 Automatic Execution
16:16:21 - 15-Oct-25
Sell* 5,154 £8.323 Automatic Execution
16:16:04 - 15-Oct-25
Sell* 209 £8.3235 Automatic Execution
16:15:55 - 15-Oct-25
Sell* 4,877 £8.3235 Automatic Execution
16:15:55 - 15-Oct-25
Sell* 5,440 £8.3235 Automatic Execution
16:15:37 - 15-Oct-25
Sell* 5,683 £8.324 Automatic Execution
16:15:24 - 15-Oct-25
Sell* 4,877 £8.325 Automatic Execution
16:15:15 - 15-Oct-25
Sell* 5,440 £8.3235 Automatic Execution
16:14:57 - 15-Oct-25
Sell* 5,760 £8.324 Automatic Execution
16:14:44 - 15-Oct-25
Buy* 1,920 £8.325 Automatic Execution
16:14:36 - 15-Oct-25
Sell* 5,600 £8.324 Automatic Execution
16:14:24 - 15-Oct-25
Sell* 4,800 £8.322 Automatic Execution
16:14:11 - 15-Oct-25
Sell* 194 £8.3225 Automatic Execution
16:14:01 - 15-Oct-25
Sell* 4,877 £8.3225 Automatic Execution
16:14:01 - 15-Oct-25
Sell* 209 £8.3225 Automatic Execution
16:14:01 - 15-Oct-25
Sell* 4,800 £8.322 Automatic Execution
16:13:47 - 15-Oct-25
Sell* 5,280 £8.323 Automatic Execution
16:13:35 - 15-Oct-25
Sell* 4,111 £8.321 Automatic Execution
16:13:23 - 15-Oct-25
Sell* 209 £8.321 Automatic Execution
16:13:23 - 15-Oct-25
Sell* 4,160 £8.321 Automatic Execution
16:13:12 - 15-Oct-25
Sell* 4,160 £8.321 Automatic Execution
16:13:02 - 15-Oct-25
Sell* 4,640 £8.321 Automatic Execution
16:12:55 - 15-Oct-25
Sell* 3,951 £8.3205 Automatic Execution
16:12:44 - 15-Oct-25
Sell* 209 £8.3205 Automatic Execution
16:12:44 - 15-Oct-25
Sell* 3,840 £8.3215 Automatic Execution
16:12:30 - 15-Oct-25
Sell* 3,680 £8.321 Automatic Execution
16:12:21 - 15-Oct-25
Sell* 4,111 £8.322 Automatic Execution
16:12:14 - 15-Oct-25
Sell* 209 £8.322 Automatic Execution
16:12:14 - 15-Oct-25
Sell* 4,320 £8.323 Automatic Execution
16:12:01 - 15-Oct-25
FTSE 100 Latest
Value9,400.08
Change-24.67