| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £8.4025 | Uncrossing Trade |
16:35:16 - 17-Mar-26 |
| Buy* | 2,840 | £8.40 | Automatic Execution |
16:05:42 - 17-Mar-26 |
| Sell* | 1,307 | £8.4005 | Automatic Execution |
16:01:07 - 17-Mar-26 |
| Buy* | 16,100 | £8.406 | Automatic Execution |
15:46:16 - 17-Mar-26 |
| Buy* | 5,711 | £8.405 | Automatic Execution |
15:45:32 - 17-Mar-26 |
| Buy* | 10,389 | £8.405 | Automatic Execution |
15:45:32 - 17-Mar-26 |
| Buy* | 16,100 | £8.404 | Automatic Execution |
15:45:18 - 17-Mar-26 |
| Sell* | 18 | £8.397 | Negotiated Trade |
15:38:17 - 17-Mar-26 |
| Buy* | 2,840 | £8.3982 | Suspected BUY Trade |
15:38:03 - 17-Mar-26 |
| Buy* | 4,747 | £8.4095 | Automatic Execution |
15:32:07 - 17-Mar-26 |
| Unknown* | 1 | £8.433373 | SI Trade Currency Conversion |
15:29:23 - 17-Mar-26 |
| Unknown* | 19 | £8.410487 | SI Trade Currency Conversion |
15:29:21 - 17-Mar-26 |
| Unknown* | 21 | £8.409105 | SI Trade Currency Conversion |
15:29:20 - 17-Mar-26 |
| Sell* | 10,548 | £8.4105 | Automatic Execution |
15:21:49 - 17-Mar-26 |
| Unknown* | 4,000 | £8.443521 | SI Trade Currency Conversion |
15:18:16 - 17-Mar-26 |
| Unknown* | 1 | £8.414461 | SI Trade Currency Conversion |
15:16:57 - 17-Mar-26 |
| Buy* | 700 | £8.4145 | Suspected BUY Trade |
15:12:55 - 17-Mar-26 |
| Sell* | 24 | £8.411 | Negotiated Trade |
15:11:07 - 17-Mar-26 |
| Buy* | 2 | £8.413 | Suspected BUY Trade |
15:04:44 - 17-Mar-26 |
| Buy* | 10 | £8.417 | Suspected BUY Trade |
15:03:09 - 17-Mar-26 |
| Sell* | 180 | £8.419 | Negotiated Trade |
15:01:14 - 17-Mar-26 |
| Sell* | 3 | £8.4193 | Negotiated Trade |
14:50:45 - 17-Mar-26 |
| Unknown* | 3 | £8.421545 | SI Trade Currency Conversion |
14:46:22 - 17-Mar-26 |
| Unknown* | 200 | £8.443521 | SI Trade Currency Conversion |
14:31:53 - 17-Mar-26 |
| Sell* | 695 | £8.4128 | Negotiated Trade |
14:17:09 - 17-Mar-26 |
| Buy* | 118 | £8.42 | Automatic Execution |
14:12:32 - 17-Mar-26 |
| Buy* | 1 | £8.42 | Automatic Execution |
14:12:32 - 17-Mar-26 |
| Buy* | 4,747 | £8.42462 | Suspected BUY Trade |
14:10:52 - 17-Mar-26 |
| Unknown* | 22 | £8.422064 | SI Trade Currency Conversion |
14:10:46 - 17-Mar-26 |
| Sell* | 11,371 | £8.4265 | Automatic Execution |
14:08:29 - 17-Mar-26 |
| Buy* | 120 | £8.4282 | Suspected BUY Trade |
14:03:06 - 17-Mar-26 |
| Sell* | 6,480 | £8.4205 | Automatic Execution |
13:37:48 - 17-Mar-26 |
| Unknown* | 1 | £8.424483 | SI Trade Currency Conversion |
13:33:55 - 17-Mar-26 |
| Sell* | 2,378 | £8.41542 | Ordinary |
13:31:23 - 17-Mar-26 |
| Buy* | 11,371 | £8.4158 | Suspected BUY Trade |
13:29:28 - 17-Mar-26 |
| Buy* | 23 | £8.387 | SI Trade |
12:04:04 - 17-Mar-26 |
| Buy* | 11 | £8.3805 | SI Trade |
12:01:46 - 17-Mar-26 |
| Unknown* | 2 | £8.377141 | SI Trade Currency Conversion |
12:00:15 - 17-Mar-26 |
| Buy* | 5,596 | £8.3745 | Automatic Execution |
11:30:40 - 17-Mar-26 |
| Buy* | 106 | £8.3775 | SI Trade |
11:07:40 - 17-Mar-26 |
| Buy* | 403 | £8.3695 | Automatic Execution |
10:39:21 - 17-Mar-26 |
| Unknown* | 0 | £8.3715 | SI Trade |
10:36:21 - 17-Mar-26 |
| Buy* | 84 | £8.372 | SI Trade |
10:35:51 - 17-Mar-26 |
| Unknown* | 0 | £8.3685 | SI Trade |
10:32:38 - 17-Mar-26 |
| Unknown* | 14 | £8.372822 | SI Trade Currency Conversion |
10:15:05 - 17-Mar-26 |
| Unknown* | 2 | £8.376105 | SI Trade Currency Conversion |
09:42:56 - 17-Mar-26 |
| Unknown* | 0 | £8.357099 | SI Trade Currency Conversion |
09:00:30 - 17-Mar-26 |
| Buy* | 4,181 | £8.3577 | Suspected BUY Trade |
08:37:08 - 17-Mar-26 |
| Sell* | 7 | £8.357 | Negotiated Trade |
08:36:03 - 17-Mar-26 |
| Buy* | 23 | £8.3618 | Suspected BUY Trade |
08:34:11 - 17-Mar-26 |
| Unknown* | 100 | £8.361764 | SI Trade Currency Conversion |
08:31:48 - 17-Mar-26 |
| Buy* | 7 | £8.3695 | SI Trade |
08:16:03 - 17-Mar-26 |
| Buy* | 5 | £8.3665 | SI Trade |
08:15:59 - 17-Mar-26 |
| Unknown* | 0 | £8.367 | SI Trade |
08:14:33 - 17-Mar-26 |
| Buy* | 2 | £8.368 | SI Trade |
08:14:23 - 17-Mar-26 |
| Buy* | 3 | £8.368 | SI Trade |
08:14:21 - 17-Mar-26 |
| Unknown* | 0 | £8.3685 | SI Trade |
08:14:15 - 17-Mar-26 |
| Buy* | 3 | £8.369 | SI Trade |
08:14:12 - 17-Mar-26 |
| Unknown* | 0 | £8.3705 | SI Trade |
08:13:35 - 17-Mar-26 |
| Unknown* | 103 | £8.366429 | SI Trade Currency Conversion |
08:12:13 - 17-Mar-26 |
| Buy* | 1 | £8.371 | SI Trade |
08:06:04 - 17-Mar-26 |
| Unknown* | 0 | £8.371958 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Unknown* | 2 | £8.371958 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Unknown* | 5 | £8.371958 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Unknown* | 0 | £8.371958 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Unknown* | 1 | £8.371958 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Unknown* | 2 | £8.371958 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Unknown* | 1 | £8.370576 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Unknown* | 0 | £8.371958 | SI Trade Currency Conversion |
08:04:52 - 17-Mar-26 |
| Unknown* | 0 | £8.371881 | SI Trade Currency Conversion |
08:04:22 - 17-Mar-26 |
| Unknown* | 0 | £8.372106 | SI Trade Currency Conversion |
08:04:22 - 17-Mar-26 |
| Buy* | 1 | £8.3705 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | £8.3705 | SI Trade |
08:00:31 - 17-Mar-26 |
| Unknown* | 0 | £8.3705 | SI Trade |
08:00:31 - 17-Mar-26 |
| Sell* | 7 | £8.3885 | Uncrossing Trade |
16:35:24 - 16-Mar-26 |
| Buy* | 37 | £8.3875 | SI Trade |
16:27:57 - 16-Mar-26 |
| Unknown* | 34 | £8.430504 | SI Trade Currency Conversion |
16:15:49 - 16-Mar-26 |
| Sell* | 6,026 | £8.396 | Automatic Execution |
16:13:53 - 16-Mar-26 |
| Unknown* | 1 | £8.397929 | SI Trade Currency Conversion |
16:10:52 - 16-Mar-26 |
| Unknown* | 17 | £8.428769 | SI Trade Currency Conversion |
16:01:11 - 16-Mar-26 |
| Unknown* | 3 | £8.40881 | SI Trade Currency Conversion |
15:51:12 - 16-Mar-26 |
| Buy* | 1 | £8.4075 | Automatic Execution |
15:45:00 - 16-Mar-26 |
| Buy* | 9 | £8.406 | Suspected BUY Trade |
15:40:38 - 16-Mar-26 |
| Buy* | 2,147 | £8.4165 | Automatic Execution |
15:37:37 - 16-Mar-26 |
| Buy* | 7,302 | £8.4165 | Automatic Execution |
15:37:33 - 16-Mar-26 |
| Buy* | 1,333 | £8.4165 | Automatic Execution |
15:37:33 - 16-Mar-26 |
| Buy* | 5,969 | £8.416 | Automatic Execution |
15:37:33 - 16-Mar-26 |
| Buy* | 6,934 | £8.416 | Automatic Execution |
15:37:30 - 16-Mar-26 |
| Buy* | 5,236 | £8.4155 | Automatic Execution |
15:37:30 - 16-Mar-26 |
| Buy* | 7,302 | £8.416 | Automatic Execution |
15:37:26 - 16-Mar-26 |
| Buy* | 7,302 | £8.4145 | Automatic Execution |
15:37:14 - 16-Mar-26 |
| Buy* | 7,302 | £8.415 | Automatic Execution |
15:37:01 - 16-Mar-26 |
| Buy* | 1,267 | £8.4145 | Automatic Execution |
15:36:59 - 16-Mar-26 |
| Sell* | 1,082 | £8.4145 | Automatic Execution |
15:36:50 - 16-Mar-26 |
| Sell* | 469 | £8.4145 | Automatic Execution |
15:36:39 - 16-Mar-26 |
| Buy* | 4,868 | £8.416 | Automatic Execution |
15:35:43 - 16-Mar-26 |
| Buy* | 4,868 | £8.4165 | Automatic Execution |
15:35:27 - 16-Mar-26 |
| Buy* | 4,868 | £8.4165 | Automatic Execution |
15:35:27 - 16-Mar-26 |
| Buy* | 4,868 | £8.4165 | Automatic Execution |
15:35:27 - 16-Mar-26 |
| Buy* | 4,868 | £8.4155 | Automatic Execution |
15:35:15 - 16-Mar-26 |
| Buy* | 4,868 | £8.4155 | Automatic Execution |
15:35:14 - 16-Mar-26 |
| Buy* | 4,868 | £8.4145 | Automatic Execution |
15:35:12 - 16-Mar-26 |
| Buy* | 4,868 | £8.4155 | Automatic Execution |
15:35:10 - 16-Mar-26 |
| Buy* | 4,587 | £8.414 | Automatic Execution |
15:34:41 - 16-Mar-26 |
| Sell* | 1,114 | £8.414 | Automatic Execution |
15:34:31 - 16-Mar-26 |
| Unknown* | 10 | £8.407773 | SI Trade Currency Conversion |
15:26:32 - 16-Mar-26 |
| Buy* | 13 | £8.405 | Automatic Execution |
15:20:01 - 16-Mar-26 |
| Unknown* | 1 | £8.398965 | SI Trade Currency Conversion |
15:14:23 - 16-Mar-26 |
| Unknown* | 1 | £8.394475 | SI Trade Currency Conversion |
15:13:17 - 16-Mar-26 |
| Buy* | 61 | £8.397 | Suspected BUY Trade |
15:12:23 - 16-Mar-26 |
| Unknown* | 12 | £8.394993 | SI Trade Currency Conversion |
15:08:06 - 16-Mar-26 |
| Sell* | 342 | £8.4105 | Negotiated Trade |
15:00:45 - 16-Mar-26 |
| Unknown* | 1,130 | £8.423488 | SI Trade Currency Conversion |
14:47:13 - 16-Mar-26 |
| Buy* | 1,415 | £8.3987 | Suspected BUY Trade |
14:46:21 - 16-Mar-26 |
| Sell* | 1 | £8.394 | SI Trade |
14:40:59 - 16-Mar-26 |
| Unknown* | 5 | £8.397929 | SI Trade Currency Conversion |
14:40:23 - 16-Mar-26 |
| Buy* | 2,970 | £8.39889 | Ordinary |
14:39:11 - 16-Mar-26 |
| Unknown* | 1 | £8.400174 | SI Trade Currency Conversion |
14:35:00 - 16-Mar-26 |
| Unknown* | 0 | £8.399138 | SI Trade Currency Conversion |
14:34:52 - 16-Mar-26 |
| Unknown* | 90 | £8.431711 | SI Trade Currency Conversion |
14:34:46 - 16-Mar-26 |
| Unknown* | 15 | £8.414682 | SI Trade Currency Conversion |
14:29:45 - 16-Mar-26 |
| Buy* | 188 | £8.4195 | Automatic Execution |
14:28:45 - 16-Mar-26 |
| Unknown* | 0 | £8.423 | SI Trade |
14:22:46 - 16-Mar-26 |
| Buy* | 77 | £8.423 | SI Trade |
14:22:04 - 16-Mar-26 |
| Buy* | 694 | £8.423 | Automatic Execution |
14:22:03 - 16-Mar-26 |
| Buy* | 109 | £8.423 | SI Trade |
14:21:13 - 16-Mar-26 |
| Buy* | 232 | £8.4235 | SI Trade |
14:21:13 - 16-Mar-26 |
| Buy* | 232 | £8.4235 | Automatic Execution |
14:21:13 - 16-Mar-26 |
| Buy* | 232 | £8.4235 | SI Trade |
14:21:12 - 16-Mar-26 |
| Buy* | 232 | £8.4235 | Automatic Execution |
14:21:12 - 16-Mar-26 |
| Buy* | 232 | £8.4235 | SI Trade |
14:21:11 - 16-Mar-26 |
| Buy* | 232 | £8.4235 | Automatic Execution |
14:21:11 - 16-Mar-26 |
| Buy* | 66 | £8.4235 | SI Trade |
14:21:11 - 16-Mar-26 |
| Buy* | 232 | £8.4235 | Automatic Execution |
14:21:11 - 16-Mar-26 |
| Buy* | 7,853 | £8.4235 | Automatic Execution |
14:21:11 - 16-Mar-26 |
| Buy* | 950 | £8.42343 | Suspected BUY Trade |
14:21:01 - 16-Mar-26 |
| Unknown* | 400 | £8.417963 | SI Trade Currency Conversion |
14:18:27 - 16-Mar-26 |
| Buy* | 20,647 | £8.4185 | Automatic Execution |
14:12:03 - 16-Mar-26 |
| Buy* | 20 | £8.4255 | SI Trade |
14:10:58 - 16-Mar-26 |
| Unknown* | 130 | £8.449515 | SI Trade Currency Conversion |
14:04:13 - 16-Mar-26 |
| Buy* | 16 | £8.415 | Suspected BUY Trade |
13:57:24 - 16-Mar-26 |
| Unknown* | 580 | £8.446271 | SI Trade Currency Conversion |
13:57:23 - 16-Mar-26 |
| Sell* | 551 | £8.4075 | Automatic Execution |
13:55:22 - 16-Mar-26 |
| Sell* | 590 | £8.4175 | Automatic Execution |
13:46:08 - 16-Mar-26 |
| Sell* | 553 | £8.399 | Automatic Execution |
13:27:45 - 16-Mar-26 |
| Unknown* | 0 | £8.397929 | SI Trade Currency Conversion |
13:21:11 - 16-Mar-26 |
| Unknown* | 465 | £8.397929 | SI Trade Currency Conversion |
13:21:10 - 16-Mar-26 |
| Sell* | 584 | £8.4025 | Automatic Execution |
13:20:21 - 16-Mar-26 |
| Unknown* | 180 | £8.41798 | SI Trade Currency Conversion |
13:11:43 - 16-Mar-26 |
| Sell* | 544 | £8.403 | Automatic Execution |
13:11:18 - 16-Mar-26 |
| Sell* | 5,356 | £8.408 | Automatic Execution |
13:03:32 - 16-Mar-26 |
| Buy* | 6,706 | £8.409 | Automatic Execution |
13:02:36 - 16-Mar-26 |
| Sell* | 608 | £8.4085 | Automatic Execution |
12:53:05 - 16-Mar-26 |
| Sell* | 588 | £8.41 | Automatic Execution |
12:53:04 - 16-Mar-26 |
| Buy* | 16 | £8.409 | Suspected BUY Trade |
12:50:37 - 16-Mar-26 |
| Buy* | 6 | £8.4115 | Suspected BUY Trade |
12:48:26 - 16-Mar-26 |
| Buy* | 22 | £8.4085 | Suspected BUY Trade |
12:44:34 - 16-Mar-26 |
| Sell* | 7 | £8.4065 | Negotiated Trade |
12:41:29 - 16-Mar-26 |
| Sell* | 620 | £8.402 | Automatic Execution |
12:40:17 - 16-Mar-26 |
| Buy* | 4 | £8.405 | Suspected BUY Trade |
12:38:20 - 16-Mar-26 |
| Unknown* | 1 | £8.398792 | SI Trade Currency Conversion |
12:37:35 - 16-Mar-26 |
| Buy* | 5,765 | £8.406 | Automatic Execution |
12:34:02 - 16-Mar-26 |
| Buy* | 356 | £8.4035 | SI Trade |
12:33:14 - 16-Mar-26 |
| Unknown* | 356 | £8.4035 | OTC Trade |
12:33:14 - 16-Mar-26 |
| Unknown* | 31 | £8.394129 | SI Trade Currency Conversion |
12:32:22 - 16-Mar-26 |
| Buy* | 325 | £8.4024 | Suspected BUY Trade |
12:31:53 - 16-Mar-26 |
| Unknown* | 0 | £8.401 | OTC Trade |
12:27:12 - 16-Mar-26 |
| Unknown* | 0 | £8.401 | SI Trade |
12:27:12 - 16-Mar-26 |
| Sell* | 150 | £8.401 | Automatic Execution |
12:26:44 - 16-Mar-26 |
| Sell* | 445 | £8.401 | Automatic Execution |
12:26:44 - 16-Mar-26 |
| Sell* | 548 | £8.4015 | Automatic Execution |
12:26:39 - 16-Mar-26 |
| Unknown* | 23 | £8.394302 | SI Trade Currency Conversion |
12:26:36 - 16-Mar-26 |
| Unknown* | 61 | £8.394302 | SI Trade Currency Conversion |
12:26:35 - 16-Mar-26 |
| Sell* | 551 | £8.405 | Automatic Execution |
12:22:08 - 16-Mar-26 |
| Unknown* | 72 | £8.393093 | SI Trade Currency Conversion |
12:13:02 - 16-Mar-26 |
| Unknown* | 121 | £8.393266 | SI Trade Currency Conversion |
12:13:01 - 16-Mar-26 |
| Unknown* | 122 | £8.392747 | SI Trade Currency Conversion |
12:13:01 - 16-Mar-26 |
| Unknown* | 168 | £8.394129 | SI Trade Currency Conversion |
12:13:00 - 16-Mar-26 |
| Sell* | 591 | £8.4025 | Automatic Execution |
12:12:55 - 16-Mar-26 |
| Buy* | 1 | £8.401 | SI Trade |
12:11:44 - 16-Mar-26 |
| Buy* | 5,546 | £8.3965 | Automatic Execution |
12:07:00 - 16-Mar-26 |
| Unknown* | 0 | £8.392057 | SI Trade Currency Conversion |
12:06:24 - 16-Mar-26 |
| Unknown* | 50 | £8.392057 | SI Trade Currency Conversion |
12:06:23 - 16-Mar-26 |
| Sell* | 608 | £8.396 | Automatic Execution |
12:03:12 - 16-Mar-26 |
| Unknown* | 4 | £8.38653 | SI Trade Currency Conversion |
12:00:01 - 16-Mar-26 |
| Sell* | 556 | £8.3915 | Automatic Execution |
11:48:14 - 16-Mar-26 |
| Sell* | 555 | £8.397 | Automatic Execution |
11:42:33 - 16-Mar-26 |
| Unknown* | 145 | £8.40938 | SI Trade Currency Conversion |
11:37:37 - 16-Mar-26 |
| Sell* | 588 | £8.388 | Automatic Execution |
11:28:42 - 16-Mar-26 |
| Sell* | 638 | £8.392 | Automatic Execution |
11:20:24 - 16-Mar-26 |
| Sell* | 559 | £8.3925 | Automatic Execution |
11:08:36 - 16-Mar-26 |
| Buy* | 800 | £8.39734 | Ordinary |
11:00:27 - 16-Mar-26 |
| Buy* | 184 | £8.3965 | SI Trade |
11:00:00 - 16-Mar-26 |
| Buy* | 267 | £8.3955 | Automatic Execution |
10:57:19 - 16-Mar-26 |
| Unknown* | 0 | £8.371677 | SI Trade Currency Conversion |
10:38:17 - 16-Mar-26 |
| Unknown* | 0 | £8.371677 | SI Trade Currency Conversion |
10:38:17 - 16-Mar-26 |
| Unknown* | 19 | £8.371677 | SI Trade Currency Conversion |
10:38:17 - 16-Mar-26 |
| Buy* | 3,365 | £8.38485 | Suspected BUY Trade |
10:34:17 - 16-Mar-26 |
| Buy* | 2,205 | £8.3783 | Ordinary |
10:01:49 - 16-Mar-26 |
| Unknown* | 4 | £8.369431 | SI Trade Currency Conversion |
09:53:57 - 16-Mar-26 |