Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 570 £8.6075 Uncrossing Trade
16:35:01 - 28-Oct-25
Sell* 1,817 £8.603 Automatic Execution
16:29:06 - 28-Oct-25
Sell* 319 £8.6035 Automatic Execution
16:29:05 - 28-Oct-25
Sell* 161 £8.603 Automatic Execution
16:29:04 - 28-Oct-25
Sell* 639 £8.603 Automatic Execution
16:29:03 - 28-Oct-25
Sell* 800 £8.6025 Automatic Execution
16:28:56 - 28-Oct-25
Sell* 1,277 £8.6025 Automatic Execution
16:28:51 - 28-Oct-25
Sell* 3 £8.603 Automatic Execution
16:28:45 - 28-Oct-25
Sell* 1,120 £8.603 Automatic Execution
16:28:35 - 28-Oct-25
Sell* 1,177 £8.6025 Automatic Execution
16:28:27 - 28-Oct-25
Unknown* 114 £8.553579 SI Trade
Currency Conversion
16:28:10 - 28-Oct-25
Buy* 800 £8.603 Automatic Execution
16:27:54 - 28-Oct-25
Buy* 263 £8.6025 Automatic Execution
16:27:54 - 28-Oct-25
Buy* 1,920 £8.6025 Automatic Execution
16:27:54 - 28-Oct-25
Sell* 1,120 £8.6015 Automatic Execution
16:27:41 - 28-Oct-25
Sell* 1,120 £8.601 Automatic Execution
16:27:30 - 28-Oct-25
Sell* 1,280 £8.6015 Automatic Execution
16:27:19 - 28-Oct-25
Buy* 480 £8.6025 Automatic Execution
16:26:43 - 28-Oct-25
Buy* 1,600 £8.6025 Automatic Execution
16:26:43 - 28-Oct-25
Sell* 1,280 £8.602 Automatic Execution
16:26:38 - 28-Oct-25
Sell* 1,280 £8.6015 Automatic Execution
16:26:24 - 28-Oct-25
Sell* 1,120 £8.6015 Automatic Execution
16:26:10 - 28-Oct-25
Buy* 1,600 £8.6025 Automatic Execution
16:25:38 - 28-Oct-25
Sell* 1,280 £8.602 Automatic Execution
16:25:38 - 28-Oct-25
Sell* 1,280 £8.601 Automatic Execution
16:25:27 - 28-Oct-25
Sell* 1,120 £8.6005 Automatic Execution
16:25:12 - 28-Oct-25
Sell* 1,280 £8.6005 Automatic Execution
16:25:00 - 28-Oct-25
Sell* 1,280 £8.6015 Automatic Execution
16:24:44 - 28-Oct-25
Sell* 1,120 £8.6005 Automatic Execution
16:24:30 - 28-Oct-25
Sell* 1,120 £8.60 Automatic Execution
16:24:20 - 28-Oct-25
Sell* 1,280 £8.6005 Automatic Execution
16:24:07 - 28-Oct-25
Sell* 960 £8.6005 Automatic Execution
16:23:51 - 28-Oct-25
Sell* 1,120 £8.60 Automatic Execution
16:23:40 - 28-Oct-25
Sell* 1,120 £8.60 Automatic Execution
16:23:28 - 28-Oct-25
Sell* 1,280 £8.601 Automatic Execution
16:23:16 - 28-Oct-25
Sell* 960 £8.60 Automatic Execution
16:23:01 - 28-Oct-25
Sell* 960 £8.60 Automatic Execution
16:22:51 - 28-Oct-25
Sell* 1,120 £8.6005 Automatic Execution
16:22:42 - 28-Oct-25
Sell* 1,280 £8.601 Automatic Execution
16:22:28 - 28-Oct-25
Sell* 1,076 £8.60 Automatic Execution
16:22:16 - 28-Oct-25
Sell* 204 £8.60 Automatic Execution
16:22:16 - 28-Oct-25
Sell* 1,120 £8.60 Automatic Execution
16:22:03 - 28-Oct-25
Sell* 960 £8.601 Automatic Execution
16:21:46 - 28-Oct-25
Unknown* 0 £8.601 SI Trade
16:21:40 - 28-Oct-25
Sell* 1,120 £8.601 Automatic Execution
16:21:37 - 28-Oct-25
Sell* 916 £8.6005 Automatic Execution
16:21:26 - 28-Oct-25
Sell* 204 £8.6005 Automatic Execution
16:21:26 - 28-Oct-25
Sell* 1,280 £8.602 Automatic Execution
16:21:11 - 28-Oct-25
Sell* 1,280 £8.6035 Automatic Execution
16:20:52 - 28-Oct-25
Sell* 1,280 £8.6025 Automatic Execution
16:20:39 - 28-Oct-25
Sell* 1,280 £8.602 Automatic Execution
16:20:28 - 28-Oct-25
Sell* 1,280 £8.602 Automatic Execution
16:20:14 - 28-Oct-25
Sell* 1,600 £8.6035 Automatic Execution
16:19:57 - 28-Oct-25
Sell* 1,440 £8.6035 Automatic Execution
16:19:38 - 28-Oct-25
Sell* 1,120 £8.602 Automatic Execution
16:19:25 - 28-Oct-25
Sell* 1,280 £8.603 Automatic Execution
16:19:08 - 28-Oct-25
Sell* 1,280 £8.603 Automatic Execution
16:18:54 - 28-Oct-25
Sell* 1,600 £8.603 Automatic Execution
16:18:43 - 28-Oct-25
Sell* 1,440 £8.6025 Automatic Execution
16:18:25 - 28-Oct-25
Sell* 1,280 £8.6025 Automatic Execution
16:18:07 - 28-Oct-25
Sell* 1,440 £8.6025 Automatic Execution
16:17:53 - 28-Oct-25
Sell* 1,280 £8.6025 Automatic Execution
16:17:38 - 28-Oct-25
Sell* 1,440 £8.6025 Automatic Execution
16:17:24 - 28-Oct-25
Sell* 1,440 £8.6025 Automatic Execution
16:17:07 - 28-Oct-25
Sell* 1,280 £8.6025 Automatic Execution
16:16:51 - 28-Oct-25
Sell* 1,120 £8.602 Automatic Execution
16:16:36 - 28-Oct-25
Sell* 1,120 £8.602 Automatic Execution
16:16:25 - 28-Oct-25
Sell* 1,120 £8.6015 Automatic Execution
16:16:12 - 28-Oct-25
Unknown* 100 £8.553095 SI Trade
Currency Conversion
16:16:05 - 28-Oct-25
Sell* 1,280 £8.603 Automatic Execution
16:15:57 - 28-Oct-25
Sell* 960 £8.6015 Automatic Execution
16:15:46 - 28-Oct-25
Sell* 1,120 £8.6015 Automatic Execution
16:15:36 - 28-Oct-25
Sell* 960 £8.601 Automatic Execution
16:15:24 - 28-Oct-25
Sell* 1,120 £8.602 Automatic Execution
16:15:12 - 28-Oct-25
Sell* 1,120 £8.602 Automatic Execution
16:15:00 - 28-Oct-25
Sell* 1,120 £8.602 Automatic Execution
16:14:48 - 28-Oct-25
Sell* 1,280 £8.6025 Automatic Execution
16:14:32 - 28-Oct-25
Sell* 1,280 £8.602 Automatic Execution
16:14:21 - 28-Oct-25
Sell* 960 £8.6015 Automatic Execution
16:14:07 - 28-Oct-25
Sell* 1,120 £8.6025 Automatic Execution
16:13:53 - 28-Oct-25
Sell* 1,280 £8.6035 Automatic Execution
16:13:39 - 28-Oct-25
Sell* 1,280 £8.603 Automatic Execution
16:13:26 - 28-Oct-25
Sell* 1,280 £8.6025 Automatic Execution
16:13:12 - 28-Oct-25
Sell* 1,440 £8.6035 Automatic Execution
16:13:00 - 28-Oct-25
Sell* 1,120 £8.6035 Automatic Execution
16:12:41 - 28-Oct-25
Sell* 1,440 £8.603 Automatic Execution
16:12:31 - 28-Oct-25
Sell* 1,440 £8.6035 Automatic Execution
16:12:13 - 28-Oct-25
Sell* 1,280 £8.603 Automatic Execution
16:11:58 - 28-Oct-25
Sell* 1,440 £8.6035 Automatic Execution
16:11:44 - 28-Oct-25
Sell* 1,440 £8.6035 Automatic Execution
16:11:28 - 28-Oct-25
Sell* 1,397 £8.6035 Automatic Execution
16:11:12 - 28-Oct-25
Sell* 203 £8.6035 Automatic Execution
16:11:12 - 28-Oct-25
Sell* 1,280 £8.6035 Automatic Execution
16:10:52 - 28-Oct-25
Sell* 1,440 £8.6035 Automatic Execution
16:10:39 - 28-Oct-25
Sell* 1,280 £8.6035 Automatic Execution
16:10:22 - 28-Oct-25
Sell* 1,440 £8.6045 Automatic Execution
16:09:54 - 28-Oct-25
Sell* 1,440 £8.6045 Automatic Execution
16:09:35 - 28-Oct-25
Sell* 1,440 £8.6045 Automatic Execution
16:09:19 - 28-Oct-25
Sell* 1,440 £8.6045 Automatic Execution
16:09:04 - 28-Oct-25
Sell* 1,280 £8.6045 Automatic Execution
16:08:47 - 28-Oct-25
Sell* 1,440 £8.604 Automatic Execution
16:08:33 - 28-Oct-25
Sell* 1,440 £8.604 Automatic Execution
16:08:18 - 28-Oct-25
Buy* 480 £8.604 Automatic Execution
16:07:41 - 28-Oct-25
Sell* 1,877 £8.602 Automatic Execution
16:07:30 - 28-Oct-25
Sell* 203 £8.602 Automatic Execution
16:07:30 - 28-Oct-25
Sell* 2,080 £8.602 Automatic Execution
16:07:14 - 28-Oct-25
Sell* 1,760 £8.601 Automatic Execution
16:06:58 - 28-Oct-25
Sell* 2,197 £8.601 Automatic Execution
16:06:50 - 28-Oct-25
Sell* 203 £8.6015 Automatic Execution
16:06:44 - 28-Oct-25
Sell* 1,760 £8.601 Automatic Execution
16:06:26 - 28-Oct-25
Sell* 160 £8.601 Automatic Execution
16:05:58 - 28-Oct-25
Sell* 2,400 £8.601 Automatic Execution
16:05:47 - 28-Oct-25
Sell* 2,240 £8.601 Automatic Execution
16:05:27 - 28-Oct-25
Sell* 2,080 £8.601 Automatic Execution
16:05:09 - 28-Oct-25
Sell* 2,314 £8.602 Automatic Execution
16:04:55 - 28-Oct-25
Sell* 203 £8.602 Automatic Execution
16:04:55 - 28-Oct-25
Sell* 203 £8.602 Automatic Execution
16:04:51 - 28-Oct-25
Sell* 2,400 £8.603 Automatic Execution
16:04:30 - 28-Oct-25
Sell* 160 £8.602 Automatic Execution
16:03:58 - 28-Oct-25
Unknown* 6 £8.550301 SI Trade
Currency Conversion
15:55:01 - 28-Oct-25
Unknown* 0 £8.6045 SI Trade
15:54:32 - 28-Oct-25
Unknown* 0 £8.604 SI Trade
15:54:31 - 28-Oct-25
Buy* 1 £8.6045 Automatic Execution
15:54:31 - 28-Oct-25
Unknown* 0 £8.5965 SI Trade
15:47:32 - 28-Oct-25
Unknown* 0 £8.5965 SI Trade
15:47:31 - 28-Oct-25
Buy* 1 £8.5965 Automatic Execution
15:47:31 - 28-Oct-25
Buy* 8 £8.5965 Automatic Execution
15:47:31 - 28-Oct-25
Unknown* 0 £8.6025 SI Trade
15:23:00 - 28-Oct-25
Buy* 530 £8.6055 Suspected BUY Trade
15:12:52 - 28-Oct-25
Sell* 3 £8.6035 Negotiated Trade
15:11:31 - 28-Oct-25
Buy* 6 £8.6035 Suspected BUY Trade
15:04:27 - 28-Oct-25
Buy* 1,759 £8.6098 Suspected BUY Trade
14:45:01 - 28-Oct-25
Buy* 1,760 £8.6065 Suspected BUY Trade
14:43:56 - 28-Oct-25
Buy* 1 £8.6115 Suspected BUY Trade
14:07:46 - 28-Oct-25
Unknown* 10 £8.564616 SI Trade
Currency Conversion
14:05:11 - 28-Oct-25
Sell* 10 £8.613 Automatic Execution
13:58:11 - 28-Oct-25
Buy* 6,413 £8.617 Automatic Execution
13:56:04 - 28-Oct-25
Buy* 7,932 £8.6165 Automatic Execution
13:56:04 - 28-Oct-25
Unknown* 0 £8.568107 SI Trade
Currency Conversion
13:46:18 - 28-Oct-25
Unknown* 0 £8.551109 SI Trade
Currency Conversion
13:42:48 - 28-Oct-25
Buy* 34 £8.6256 Suspected BUY Trade
13:23:29 - 28-Oct-25
Unknown* 13 £8.590626 SI Trade
Currency Conversion
13:17:36 - 28-Oct-25
Buy* 3,137 £8.6047 Suspected BUY Trade
12:58:33 - 28-Oct-25
Buy* 20 £8.6055 Automatic Execution
12:55:40 - 28-Oct-25
Unknown* 9 £8.559554 SI Trade
Currency Conversion
12:13:15 - 28-Oct-25
Unknown* 81 £8.559204 SI Trade
Currency Conversion
12:13:15 - 28-Oct-25
Unknown* 81 £8.559204 SI Trade
Currency Conversion
12:13:15 - 28-Oct-25
Unknown* 81 £8.559728 SI Trade
Currency Conversion
12:13:15 - 28-Oct-25
Unknown* 27 £8.559204 SI Trade
Currency Conversion
12:13:14 - 28-Oct-25
Unknown* 664,000 £8.552082 Currency Conversion
OTC Trade
12:12:52 - 28-Oct-25
Buy* 3 £8.5825 SI Trade
12:01:16 - 28-Oct-25
Buy* 4 £8.5825 SI Trade
12:01:15 - 28-Oct-25
Buy* 4 £8.5825 SI Trade
12:01:15 - 28-Oct-25
Buy* 1 £8.5825 SI Trade
12:01:14 - 28-Oct-25
Buy* 1 £8.5825 SI Trade
12:01:13 - 28-Oct-25
Buy* 1 £8.5825 SI Trade
12:01:13 - 28-Oct-25
Buy* 1 £8.583 SI Trade
12:01:11 - 28-Oct-25
Buy* 1 £8.583 SI Trade
12:01:05 - 28-Oct-25
Buy* 1 £8.583 SI Trade
12:01:03 - 28-Oct-25
Unknown* 0 £8.5835 SI Trade
12:01:03 - 28-Oct-25
Unknown* 87 £8.585 Negotiated Trade
11:59:02 - 28-Oct-25
Buy* 46 £8.5836 Suspected BUY Trade
11:47:40 - 28-Oct-25
Buy* 27 £8.5844 Suspected BUY Trade
11:45:38 - 28-Oct-25
Buy* 1 £8.585 SI Trade
11:44:27 - 28-Oct-25
Buy* 1 £8.585 SI Trade
11:44:26 - 28-Oct-25
Buy* 1 £8.585 SI Trade
11:44:25 - 28-Oct-25
Buy* 1 £8.585 SI Trade
11:44:25 - 28-Oct-25
Buy* 1 £8.585 SI Trade
11:44:20 - 28-Oct-25
Buy* 1 £8.585 SI Trade
11:44:17 - 28-Oct-25
Unknown* 0 £8.585 SI Trade
11:43:59 - 28-Oct-25
Unknown* 10 £8.552047 SI Trade
Currency Conversion
11:28:44 - 28-Oct-25
Unknown* 0 £8.567 SI Trade
11:00:08 - 28-Oct-25
Buy* 606 £8.5687 Suspected BUY Trade
10:23:39 - 28-Oct-25
Unknown* 1,750 £8.571 Negotiated Trade
10:18:56 - 28-Oct-25
Sell* 2,916 £8.5712 Negotiated Trade
10:17:37 - 28-Oct-25
Sell* 1,750 £8.5704 Negotiated Trade
10:15:58 - 28-Oct-25
Unknown* 0 £8.568 SI Trade
10:15:21 - 28-Oct-25
Unknown* 0 £8.5705 SI Trade
10:14:52 - 28-Oct-25
Sell* 583 £8.5694 Negotiated Trade
10:14:36 - 28-Oct-25
Buy* 583 £8.5709 Suspected BUY Trade
10:13:08 - 28-Oct-25
Unknown* 0 £8.545588 SI Trade
Currency Conversion
10:02:03 - 28-Oct-25
Unknown* 20 £8.544192 Currency Conversion
OTC Trade
09:36:10 - 28-Oct-25
Unknown* 20 £8.544192 SI Trade
Currency Conversion
09:36:10 - 28-Oct-25
Unknown* 0 £8.578 SI Trade
09:19:54 - 28-Oct-25
Buy* 3 £8.577 Result of RFQ
09:16:35 - 28-Oct-25
Unknown* 1 £8.53686 SI Trade
Currency Conversion
08:36:55 - 28-Oct-25
Unknown* 0 £8.5595 SI Trade
08:36:47 - 28-Oct-25
Unknown* 0 £8.5595 SI Trade
08:36:45 - 28-Oct-25
Unknown* 0 £8.540002 SI Trade
Currency Conversion
08:35:49 - 28-Oct-25
Unknown* 0 £8.5595 SI Trade
08:35:47 - 28-Oct-25
Unknown* 0 £8.56 SI Trade
08:34:46 - 28-Oct-25
Unknown* 0 £8.56 SI Trade
08:34:44 - 28-Oct-25
Unknown* 0 £8.562 SI Trade
08:30:35 - 28-Oct-25
Unknown* 0 £8.563 SI Trade
08:29:54 - 28-Oct-25
Unknown* 0 £8.557 SI Trade
08:23:21 - 28-Oct-25
Unknown* 0 £8.557 SI Trade
08:22:26 - 28-Oct-25
Unknown* 0 £8.5575 SI Trade
08:20:40 - 28-Oct-25
Unknown* 22 £8.540351 SI Trade
Currency Conversion
08:20:10 - 28-Oct-25
Unknown* 0 £8.554 SI Trade
08:18:51 - 28-Oct-25
Unknown* 0 £8.5545 SI Trade
08:18:49 - 28-Oct-25
FTSE 100 Latest
Value9,696.74
Change0.00