| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 274 | £8.6075 | Uncrossing Trade |
16:35:15 - 15-Apr-26 |
| Buy* | 2,221 | £8.6085 | Automatic Execution |
16:29:49 - 15-Apr-26 |
| Buy* | 1,671 | £8.6085 | Automatic Execution |
16:29:45 - 15-Apr-26 |
| Buy* | 1,459 | £8.6085 | Automatic Execution |
16:29:43 - 15-Apr-26 |
| Buy* | 1,476 | £8.608 | Automatic Execution |
16:29:41 - 15-Apr-26 |
| Buy* | 1,410 | £8.6075 | Automatic Execution |
16:29:40 - 15-Apr-26 |
| Buy* | 2,251 | £8.607 | Automatic Execution |
16:29:38 - 15-Apr-26 |
| Buy* | 1,640 | £8.607 | Automatic Execution |
16:29:34 - 15-Apr-26 |
| Buy* | 1,496 | £8.607 | Automatic Execution |
16:29:32 - 15-Apr-26 |
| Buy* | 10 | £8.607 | Automatic Execution |
16:29:32 - 15-Apr-26 |
| Buy* | 347 | £8.6075 | Automatic Execution |
16:29:30 - 15-Apr-26 |
| Buy* | 1,132 | £8.6075 | Automatic Execution |
16:29:30 - 15-Apr-26 |
| Buy* | 1,672 | £8.6075 | Automatic Execution |
16:29:29 - 15-Apr-26 |
| Buy* | 1,461 | £8.6075 | Automatic Execution |
16:29:27 - 15-Apr-26 |
| Buy* | 1,708 | £8.6075 | Automatic Execution |
16:29:25 - 15-Apr-26 |
| Buy* | 1,592 | £8.6085 | Automatic Execution |
16:29:23 - 15-Apr-26 |
| Buy* | 3,034 | £8.6085 | Automatic Execution |
16:29:21 - 15-Apr-26 |
| Buy* | 3,431 | £8.6085 | Automatic Execution |
16:29:17 - 15-Apr-26 |
| Buy* | 1,630 | £8.609 | Automatic Execution |
16:29:12 - 15-Apr-26 |
| Buy* | 1,663 | £8.609 | Automatic Execution |
16:29:10 - 15-Apr-26 |
| Buy* | 2,346 | £8.609 | Automatic Execution |
16:29:08 - 15-Apr-26 |
| Buy* | 1,628 | £8.609 | Automatic Execution |
16:29:05 - 15-Apr-26 |
| Buy* | 1,218 | £8.609 | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 190 | £8.609 | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 1,438 | £8.609 | Automatic Execution |
16:29:01 - 15-Apr-26 |
| Buy* | 2,302 | £8.609 | Automatic Execution |
16:28:59 - 15-Apr-26 |
| Buy* | 1,734 | £8.6095 | Automatic Execution |
16:28:55 - 15-Apr-26 |
| Buy* | 1,433 | £8.6095 | Automatic Execution |
16:28:53 - 15-Apr-26 |
| Buy* | 2,107 | £8.6095 | Automatic Execution |
16:28:52 - 15-Apr-26 |
| Buy* | 1,504 | £8.6095 | Automatic Execution |
16:28:50 - 15-Apr-26 |
| Buy* | 1,631 | £8.6095 | Automatic Execution |
16:28:46 - 15-Apr-26 |
| Buy* | 2,221 | £8.6095 | Automatic Execution |
16:28:45 - 15-Apr-26 |
| Buy* | 1,598 | £8.609 | Automatic Execution |
16:28:41 - 15-Apr-26 |
| Buy* | 1,661 | £8.609 | Automatic Execution |
16:28:39 - 15-Apr-26 |
| Buy* | 1,406 | £8.609 | Automatic Execution |
16:28:37 - 15-Apr-26 |
| Buy* | 347 | £8.609 | Automatic Execution |
16:28:35 - 15-Apr-26 |
| Buy* | 1,362 | £8.609 | Automatic Execution |
16:28:35 - 15-Apr-26 |
| Buy* | 1,526 | £8.609 | Automatic Execution |
16:28:33 - 15-Apr-26 |
| Buy* | 2,053 | £8.609 | Automatic Execution |
16:28:31 - 15-Apr-26 |
| Buy* | 1,644 | £8.609 | Automatic Execution |
16:28:27 - 15-Apr-26 |
| Buy* | 1,448 | £8.609 | Automatic Execution |
16:28:25 - 15-Apr-26 |
| Buy* | 1,662 | £8.609 | Automatic Execution |
16:28:24 - 15-Apr-26 |
| Buy* | 1,333 | £8.6105 | Automatic Execution |
16:28:22 - 15-Apr-26 |
| Buy* | 202 | £8.6095 | Automatic Execution |
16:28:22 - 15-Apr-26 |
| Buy* | 1,485 | £8.609 | Automatic Execution |
16:28:20 - 15-Apr-26 |
| Buy* | 2,276 | £8.609 | Automatic Execution |
16:28:18 - 15-Apr-26 |
| Buy* | 1,556 | £8.609 | Automatic Execution |
16:28:14 - 15-Apr-26 |
| Buy* | 1,509 | £8.609 | Automatic Execution |
16:28:12 - 15-Apr-26 |
| Buy* | 1,695 | £8.609 | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Buy* | 2,265 | £8.609 | Automatic Execution |
16:28:08 - 15-Apr-26 |
| Buy* | 1,743 | £8.6085 | Automatic Execution |
16:28:05 - 15-Apr-26 |
| Buy* | 1,530 | £8.6085 | Automatic Execution |
16:28:03 - 15-Apr-26 |
| Buy* | 1,726 | £8.6085 | Automatic Execution |
16:28:01 - 15-Apr-26 |
| Buy* | 851 | £8.608 | Automatic Execution |
16:27:59 - 15-Apr-26 |
| Buy* | 2,559 | £8.608 | Automatic Execution |
16:27:59 - 15-Apr-26 |
| Buy* | 3,412 | £8.608 | Automatic Execution |
16:27:54 - 15-Apr-26 |
| Buy* | 3,971 | £8.608 | Automatic Execution |
16:27:50 - 15-Apr-26 |
| Buy* | 2,860 | £8.608 | Automatic Execution |
16:27:45 - 15-Apr-26 |
| Buy* | 3,535 | £8.608 | Automatic Execution |
16:27:41 - 15-Apr-26 |
| Buy* | 3,301 | £8.6075 | Automatic Execution |
16:27:36 - 15-Apr-26 |
| Buy* | 3,420 | £8.6075 | Automatic Execution |
16:27:31 - 15-Apr-26 |
| Buy* | 3,422 | £8.607 | Automatic Execution |
16:27:27 - 15-Apr-26 |
| Buy* | 3,423 | £8.608 | Automatic Execution |
16:27:22 - 15-Apr-26 |
| Buy* | 3,426 | £8.607 | Automatic Execution |
16:27:18 - 15-Apr-26 |
| Buy* | 3,530 | £8.6085 | Automatic Execution |
16:27:13 - 15-Apr-26 |
| Buy* | 202 | £8.6075 | Automatic Execution |
16:27:13 - 15-Apr-26 |
| Buy* | 3,124 | £8.607 | Automatic Execution |
16:27:09 - 15-Apr-26 |
| Buy* | 3,428 | £8.607 | Automatic Execution |
16:27:04 - 15-Apr-26 |
| Buy* | 3,430 | £8.6075 | Automatic Execution |
16:27:00 - 15-Apr-26 |
| Buy* | 3,430 | £8.6075 | Automatic Execution |
16:26:55 - 15-Apr-26 |
| Buy* | 1,382 | £8.6075 | Automatic Execution |
16:26:51 - 15-Apr-26 |
| Buy* | 2,049 | £8.6075 | Automatic Execution |
16:26:51 - 15-Apr-26 |
| Buy* | 4,186 | £8.6075 | Automatic Execution |
16:26:46 - 15-Apr-26 |
| Buy* | 2,679 | £8.6075 | Automatic Execution |
16:26:41 - 15-Apr-26 |
| Buy* | 11,649 | £8.6085 | Automatic Execution |
16:26:37 - 15-Apr-26 |
| Buy* | 3,999 | £8.608 | Automatic Execution |
16:26:37 - 15-Apr-26 |
| Buy* | 5,976 | £8.6075 | Automatic Execution |
16:26:37 - 15-Apr-26 |
| Buy* | 108 | £8.607 | Automatic Execution |
16:25:46 - 15-Apr-26 |
| Buy* | 84 | £8.607 | Automatic Execution |
16:25:16 - 15-Apr-26 |
| Sell* | 60 | £8.6065 | Automatic Execution |
16:24:35 - 15-Apr-26 |
| Unknown* | 0 | £8.6075 | SI Trade |
16:24:15 - 15-Apr-26 |
| Buy* | 97 | £8.6085 | Automatic Execution |
16:23:46 - 15-Apr-26 |
| Buy* | 78 | £8.6085 | Automatic Execution |
16:22:46 - 15-Apr-26 |
| Buy* | 78 | £8.608 | Automatic Execution |
16:21:56 - 15-Apr-26 |
| Unknown* | 0 | £8.615847 | SI Trade Currency Conversion |
16:21:16 - 15-Apr-26 |
| Sell* | 59 | £8.607 | Automatic Execution |
16:20:40 - 15-Apr-26 |
| Buy* | 109 | £8.6075 | Automatic Execution |
16:18:46 - 15-Apr-26 |
| Buy* | 101 | £8.6085 | Automatic Execution |
16:17:26 - 15-Apr-26 |
| Buy* | 110 | £8.61 | Automatic Execution |
16:15:56 - 15-Apr-26 |
| Unknown* | 21 | £8.602674 | SI Trade Currency Conversion |
16:15:49 - 15-Apr-26 |
| Buy* | 4,950 | £8.606 | Automatic Execution |
16:14:09 - 15-Apr-26 |
| Sell* | 62 | £8.6055 | Automatic Execution |
16:13:26 - 15-Apr-26 |
| Buy* | 101 | £8.606 | Automatic Execution |
16:13:26 - 15-Apr-26 |
| Buy* | 29 | £8.604 | Automatic Execution |
16:10:56 - 15-Apr-26 |
| Unknown* | 0 | £8.602798 | SI Trade Currency Conversion |
16:09:02 - 15-Apr-26 |
| Buy* | 3,943 | £8.6055 | Automatic Execution |
15:59:23 - 15-Apr-26 |
| Unknown* | 8 | £8.598677 | SI Trade Currency Conversion |
15:57:33 - 15-Apr-26 |
| Unknown* | 0 | £8.6005 | SI Trade |
15:43:16 - 15-Apr-26 |
| Buy* | 34 | £8.60 | SI Trade |
15:34:33 - 15-Apr-26 |
| Unknown* | 33,114 | £8.607738 | SI Trade Currency Conversion |
15:33:58 - 15-Apr-26 |
| Sell* | 5 | £8.6018 | Negotiated Trade |
15:25:34 - 15-Apr-26 |
| Buy* | 245 | £8.5955 | Suspected BUY Trade |
15:13:26 - 15-Apr-26 |
| Buy* | 13 | £8.594 | SI Trade |
15:04:44 - 15-Apr-26 |
| Unknown* | 32 | £8.590509 | SI Trade Currency Conversion |
14:58:05 - 15-Apr-26 |
| Buy* | 14 | £8.5915 | SI Trade |
14:53:38 - 15-Apr-26 |
| Buy* | 153 | £8.592 | SI Trade |
14:53:14 - 15-Apr-26 |
| Unknown* | 26 | £8.583731 | SI Trade Currency Conversion |
14:50:22 - 15-Apr-26 |
| Buy* | 582 | £8.59 | SI Trade |
14:47:17 - 15-Apr-26 |
| Unknown* | 0 | £8.587 | SI Trade |
14:45:55 - 15-Apr-26 |
| Buy* | 18 | £8.601 | SI Trade |
14:42:35 - 15-Apr-26 |
| Buy* | 7 | £8.603 | SI Trade |
14:40:00 - 15-Apr-26 |
| Sell* | 2 | £8.60 | SI Trade |
14:39:01 - 15-Apr-26 |
| Buy* | 23 | £8.595 | Suspected BUY Trade |
14:36:14 - 15-Apr-26 |
| Buy* | 10 | £8.5975 | SI Trade |
14:34:49 - 15-Apr-26 |
| Buy* | 4 | £8.584 | Suspected BUY Trade |
14:23:10 - 15-Apr-26 |
| Buy* | 6,535 | £8.5855 | Automatic Execution |
14:08:19 - 15-Apr-26 |
| Buy* | 3,603 | £8.58941 | Ordinary |
13:52:09 - 15-Apr-26 |
| Buy* | 5,529 | £8.5875 | Automatic Execution |
13:36:51 - 15-Apr-26 |
| Unknown* | 0 | £8.580777 | SI Trade Currency Conversion |
13:36:16 - 15-Apr-26 |
| Buy* | 2,618 | £8.586 | Automatic Execution |
13:34:30 - 15-Apr-26 |
| Buy* | 2,707 | £8.585 | Automatic Execution |
13:33:26 - 15-Apr-26 |
| Buy* | 3,022 | £8.584 | Automatic Execution |
13:32:36 - 15-Apr-26 |
| Buy* | 2,693 | £8.584 | Automatic Execution |
13:32:36 - 15-Apr-26 |
| Buy* | 3,034 | £8.584 | Automatic Execution |
13:32:16 - 15-Apr-26 |
| Sell* | 2,777 | £8.5865 | Automatic Execution |
13:25:00 - 15-Apr-26 |
| Sell* | 325 | £8.59 | SI Trade |
12:41:08 - 15-Apr-26 |
| Buy* | 2,718 | £8.59 | Automatic Execution |
12:27:53 - 15-Apr-26 |
| Buy* | 3,936 | £8.59 | Automatic Execution |
12:27:53 - 15-Apr-26 |
| Buy* | 322 | £8.5859 | Suspected BUY Trade |
12:00:59 - 15-Apr-26 |
| Sell* | 2,730 | £8.58 | Automatic Execution |
11:53:51 - 15-Apr-26 |
| Sell* | 6,066 | £8.58 | Automatic Execution |
11:53:51 - 15-Apr-26 |
| Sell* | 759 | £8.58 | Automatic Execution |
11:53:51 - 15-Apr-26 |
| Buy* | 5,406 | £8.582 | Automatic Execution |
11:45:48 - 15-Apr-26 |
| Buy* | 3,708 | £8.581 | Automatic Execution |
11:45:05 - 15-Apr-26 |
| Sell* | 2,816 | £8.58 | Automatic Execution |
11:45:03 - 15-Apr-26 |
| Buy* | 2,616 | £8.5815 | Automatic Execution |
11:44:56 - 15-Apr-26 |
| Buy* | 4,822 | £8.581 | Automatic Execution |
11:44:13 - 15-Apr-26 |
| Sell* | 2,816 | £8.58 | Automatic Execution |
11:44:13 - 15-Apr-26 |
| Buy* | 5,159 | £8.5815 | Automatic Execution |
11:43:53 - 15-Apr-26 |
| Buy* | 5,564 | £8.5805 | Automatic Execution |
11:43:36 - 15-Apr-26 |
| Buy* | 2,943 | £8.5805 | Automatic Execution |
11:43:30 - 15-Apr-26 |
| Buy* | 4,795 | £8.5815 | Automatic Execution |
11:43:24 - 15-Apr-26 |
| Buy* | 3,468 | £8.5815 | Automatic Execution |
11:43:10 - 15-Apr-26 |
| Unknown* | 0 | £8.578517 | SI Trade Currency Conversion |
11:43:06 - 15-Apr-26 |
| Buy* | 4,833 | £8.5805 | Automatic Execution |
11:43:02 - 15-Apr-26 |
| Buy* | 2,590 | £8.5805 | Automatic Execution |
11:42:58 - 15-Apr-26 |
| Buy* | 7,838 | £8.5805 | Automatic Execution |
11:42:58 - 15-Apr-26 |
| Buy* | 5,384 | £8.5795 | Automatic Execution |
11:42:45 - 15-Apr-26 |
| Buy* | 1,366 | £8.5795 | Automatic Execution |
11:42:44 - 15-Apr-26 |
| Buy* | 6,273 | £8.5795 | Automatic Execution |
11:42:44 - 15-Apr-26 |
| Sell* | 2,816 | £8.5785 | Automatic Execution |
11:42:35 - 15-Apr-26 |
| Sell* | 2,816 | £8.579 | Automatic Execution |
11:42:33 - 15-Apr-26 |
| Buy* | 836 | £8.58 | Automatic Execution |
11:41:23 - 15-Apr-26 |
| Buy* | 11,785 | £8.58 | Automatic Execution |
11:41:23 - 15-Apr-26 |
| Buy* | 253 | £8.58 | Automatic Execution |
11:41:16 - 15-Apr-26 |
| Buy* | 2,704 | £8.58 | Automatic Execution |
11:41:16 - 15-Apr-26 |
| Buy* | 2,822 | £8.58 | Automatic Execution |
11:41:16 - 15-Apr-26 |
| Buy* | 8,383 | £8.58 | Automatic Execution |
11:41:16 - 15-Apr-26 |
| Buy* | 253 | £8.5795 | Automatic Execution |
11:41:16 - 15-Apr-26 |
| Buy* | 190 | £8.5795 | Automatic Execution |
11:41:09 - 15-Apr-26 |
| Buy* | 2,744 | £8.5795 | Automatic Execution |
11:41:09 - 15-Apr-26 |
| Buy* | 8,153 | £8.5795 | Automatic Execution |
11:41:09 - 15-Apr-26 |
| Buy* | 5,319 | £8.5795 | Automatic Execution |
11:41:06 - 15-Apr-26 |
| Buy* | 5,397 | £8.5795 | Automatic Execution |
11:40:45 - 15-Apr-26 |
| Buy* | 4,251 | £8.5795 | Automatic Execution |
11:40:45 - 15-Apr-26 |
| Buy* | 8,664 | £8.5795 | Automatic Execution |
11:40:39 - 15-Apr-26 |
| Buy* | 253 | £8.5795 | Automatic Execution |
11:40:39 - 15-Apr-26 |
| Buy* | 4,752 | £8.5795 | Automatic Execution |
11:40:36 - 15-Apr-26 |
| Buy* | 4,907 | £8.5795 | Automatic Execution |
11:40:36 - 15-Apr-26 |
| Buy* | 3,715 | £8.579 | Automatic Execution |
11:40:34 - 15-Apr-26 |
| Buy* | 3,985 | £8.5795 | Automatic Execution |
11:40:18 - 15-Apr-26 |
| Buy* | 589 | £8.5795 | Automatic Execution |
11:40:12 - 15-Apr-26 |
| Buy* | 6,154 | £8.5795 | Automatic Execution |
11:40:12 - 15-Apr-26 |
| Buy* | 1,894 | £8.5795 | Automatic Execution |
11:40:12 - 15-Apr-26 |
| Buy* | 2,002 | £8.5795 | Automatic Execution |
11:40:11 - 15-Apr-26 |
| Buy* | 1,251 | £8.5795 | Automatic Execution |
11:40:11 - 15-Apr-26 |
| Buy* | 4,160 | £8.5795 | Automatic Execution |
11:40:11 - 15-Apr-26 |
| Buy* | 2,272 | £8.5795 | Automatic Execution |
11:40:11 - 15-Apr-26 |
| Unknown* | 3,250 | £8.565717 | Currency Conversion OTC Trade |
11:39:53 - 15-Apr-26 |
| Buy* | 3,562 | £8.5785 | Automatic Execution |
11:39:28 - 15-Apr-26 |
| Buy* | 5,625 | £8.578 | Automatic Execution |
11:39:11 - 15-Apr-26 |
| Buy* | 395 | £8.5775 | Automatic Execution |
11:38:08 - 15-Apr-26 |
| Buy* | 3,888 | £8.5775 | Automatic Execution |
11:38:08 - 15-Apr-26 |
| Buy* | 3,114 | £8.577 | Automatic Execution |
11:38:03 - 15-Apr-26 |
| Buy* | 7,360 | £8.577 | Automatic Execution |
11:38:03 - 15-Apr-26 |
| Buy* | 2,638 | £8.576 | Automatic Execution |
11:36:59 - 15-Apr-26 |
| Buy* | 4,805 | £8.576 | Automatic Execution |
11:36:59 - 15-Apr-26 |
| Buy* | 272 | £8.576 | Automatic Execution |
11:36:43 - 15-Apr-26 |
| Buy* | 5,520 | £8.576 | Automatic Execution |
11:36:43 - 15-Apr-26 |
| Buy* | 4,617 | £8.576 | Automatic Execution |
11:36:33 - 15-Apr-26 |
| Buy* | 483 | £8.576 | Automatic Execution |
11:36:23 - 15-Apr-26 |
| Buy* | 2,079 | £8.576 | Automatic Execution |
11:36:23 - 15-Apr-26 |
| Buy* | 3,441 | £8.576 | Automatic Execution |
11:36:22 - 15-Apr-26 |
| Buy* | 582 | £8.5767 | Suspected BUY Trade |
11:33:18 - 15-Apr-26 |
| Buy* | 1,652 | £8.5772 | Suspected BUY Trade |
11:32:48 - 15-Apr-26 |
| Sell* | 7,182 | £8.5752 | Negotiated Trade |
11:29:50 - 15-Apr-26 |
| Sell* | 4,105 | £8.5735 | Automatic Execution |
11:24:22 - 15-Apr-26 |
| Sell* | 8,167 | £8.5765 | Automatic Execution |
10:39:41 - 15-Apr-26 |
| Unknown* | 7 | £8.576333 | SI Trade Currency Conversion |
10:25:24 - 15-Apr-26 |
| Unknown* | 12 | £8.576922 | SI Trade Currency Conversion |
10:25:24 - 15-Apr-26 |