Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £8.376 Uncrossing Trade
 16:35:22 - 13-Feb-26
Buy* 1,669 £8.3805 Automatic Execution
 16:29:56 - 13-Feb-26
Buy* 640 £8.3815 Automatic Execution
 16:28:45 - 13-Feb-26
Buy* 1,175 £8.3805 Automatic Execution
 16:28:45 - 13-Feb-26
Buy* 160 £8.3825 Automatic Execution
 16:28:44 - 13-Feb-26
Buy* 425 £8.3815 Automatic Execution
 16:28:42 - 13-Feb-26
Buy* 375 £8.3815 Automatic Execution
 16:28:41 - 13-Feb-26
Buy* 640 £8.3805 Automatic Execution
 16:28:35 - 13-Feb-26
Buy* 480 £8.38 Automatic Execution
 16:28:29 - 13-Feb-26
Buy* 960 £8.3795 Automatic Execution
 16:28:24 - 13-Feb-26
Buy* 480 £8.3805 Automatic Execution
 16:28:16 - 13-Feb-26
Buy* 480 £8.3805 Automatic Execution
 16:28:10 - 13-Feb-26
Buy* 640 £8.3785 Automatic Execution
 16:28:05 - 13-Feb-26
Buy* 492 £8.3805 Automatic Execution
 16:28:00 - 13-Feb-26
Sell* 2,548 £8.3725 Automatic Execution
 16:27:33 - 13-Feb-26
Buy* 1,280 £8.375 Automatic Execution
 16:27:23 - 13-Feb-26
Buy* 1,347 £8.375 Automatic Execution
 16:27:09 - 13-Feb-26
Sell* 3,933 £8.365 Automatic Execution
 16:26:29 - 13-Feb-26
Buy* 2,839 £8.37 Automatic Execution
 16:26:08 - 13-Feb-26
Sell* 1,961 £8.364 Automatic Execution
 16:25:10 - 13-Feb-26
Buy* 803 £8.369 Automatic Execution
 16:23:30 - 13-Feb-26
Sell* 3,357 £8.369 Automatic Execution
 16:23:30 - 13-Feb-26
Sell* 480 £8.371 Automatic Execution
 16:22:33 - 13-Feb-26
Sell* 320 £8.371 Automatic Execution
 16:22:33 - 13-Feb-26
Sell* 320 £8.371 Automatic Execution
 16:22:33 - 13-Feb-26
Sell* 480 £8.371 Automatic Execution
 16:22:33 - 13-Feb-26
Sell* 320 £8.371 Automatic Execution
 16:22:33 - 13-Feb-26
Sell* 1,600 £8.371 Automatic Execution
 16:22:33 - 13-Feb-26
Sell* 1,760 £8.371 Automatic Execution
 16:21:30 - 13-Feb-26
Unknown* 0 £8.379274 SI Trade
Currency Conversion
 16:21:03 - 13-Feb-26
Buy* 764 £8.375 Automatic Execution
 16:20:46 - 13-Feb-26
Sell* 3,236 £8.375 Automatic Execution
 16:20:46 - 13-Feb-26
Sell* 480 £8.377 Automatic Execution
 16:20:40 - 13-Feb-26
Sell* 320 £8.3785 Automatic Execution
 16:20:31 - 13-Feb-26
Sell* 480 £8.3785 Automatic Execution
 16:20:31 - 13-Feb-26
Sell* 160 £8.379 Automatic Execution
 16:20:31 - 13-Feb-26
Sell* 320 £8.379 Automatic Execution
 16:20:31 - 13-Feb-26
Sell* 320 £8.379 Automatic Execution
 16:20:31 - 13-Feb-26
Sell* 480 £8.379 Automatic Execution
 16:20:31 - 13-Feb-26
Sell* 172 £8.3795 Automatic Execution
 16:19:56 - 13-Feb-26
Buy* 540 £8.384 Automatic Execution
 16:19:01 - 13-Feb-26
Sell* 2,180 £8.384 Automatic Execution
 16:19:01 - 13-Feb-26
Sell* 1,120 £8.385 Automatic Execution
 16:18:58 - 13-Feb-26
Sell* 320 £8.385 Automatic Execution
 16:18:58 - 13-Feb-26
Sell* 320 £8.385 Automatic Execution
 16:18:58 - 13-Feb-26
Sell* 480 £8.385 Automatic Execution
 16:18:58 - 13-Feb-26
Sell* 4,308 £8.385 Automatic Execution
 16:18:58 - 13-Feb-26
Buy* 2,880 £8.387 Automatic Execution
 16:18:51 - 13-Feb-26
Buy* 2,428 £8.388 Automatic Execution
 16:18:16 - 13-Feb-26
Buy* 750 £8.389 Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 1,250 £8.389 Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 750 £8.389 Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 250 £8.389 Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 2,880 £8.3865 Automatic Execution
 16:17:40 - 13-Feb-26
Buy* 2,880 £8.387 Automatic Execution
 16:17:06 - 13-Feb-26
Buy* 2,560 £8.3865 Automatic Execution
 16:15:56 - 13-Feb-26
Buy* 2,560 £8.3865 Automatic Execution
 16:15:23 - 13-Feb-26
Sell* 480 £8.38 Automatic Execution
 16:14:39 - 13-Feb-26
Sell* 160 £8.38 Automatic Execution
 16:14:39 - 13-Feb-26
Sell* 320 £8.381 Automatic Execution
 16:14:38 - 13-Feb-26
Buy* 3,305 £8.3825 Automatic Execution
 16:14:32 - 13-Feb-26
Sell* 888 £8.3815 Automatic Execution
 16:12:21 - 13-Feb-26
Sell* 320 £8.3815 Automatic Execution
 16:12:21 - 13-Feb-26
Sell* 2,152 £8.3815 Automatic Execution
 16:12:21 - 13-Feb-26
Sell* 6,135 £8.3825 Automatic Execution
 16:12:18 - 13-Feb-26
Sell* 1,212 £8.3835 Automatic Execution
 16:11:12 - 13-Feb-26
Sell* 320 £8.384 Automatic Execution
 16:11:11 - 13-Feb-26
Sell* 160 £8.3845 Automatic Execution
 16:10:59 - 13-Feb-26
Sell* 480 £8.3855 Automatic Execution
 16:10:51 - 13-Feb-26
Sell* 480 £8.3855 Automatic Execution
 16:10:51 - 13-Feb-26
Sell* 2,720 £8.384 Automatic Execution
 16:10:26 - 13-Feb-26
Sell* 6,148 £8.3925 Automatic Execution
 16:09:30 - 13-Feb-26
Buy* 1,706 £8.3955 Automatic Execution
 16:09:11 - 13-Feb-26
Sell* 320 £8.392 Automatic Execution
 16:08:46 - 13-Feb-26
Sell* 5,814 £8.3885 Automatic Execution
 16:07:43 - 13-Feb-26
Buy* 1,841 £8.392 Automatic Execution
 16:07:26 - 13-Feb-26
Sell* 3,759 £8.389 Automatic Execution
 16:06:13 - 13-Feb-26
Buy* 2,080 £8.3895 Automatic Execution
 16:06:12 - 13-Feb-26
Buy* 2,080 £8.3885 Automatic Execution
 16:05:44 - 13-Feb-26
Buy* 2,080 £8.3875 Automatic Execution
 16:05:15 - 13-Feb-26
Buy* 1,920 £8.388 Automatic Execution
 16:04:55 - 13-Feb-26
Buy* 2,400 £8.385 Automatic Execution
 16:04:24 - 13-Feb-26
Buy* 1,894 £8.387 Automatic Execution
 16:03:59 - 13-Feb-26
Sell* 5,752 £8.3825 Automatic Execution
 16:02:30 - 13-Feb-26
Sell* 3,874 £8.3795 Automatic Execution
 16:01:25 - 13-Feb-26
Sell* 160 £8.38 Automatic Execution
 16:01:24 - 13-Feb-26
Sell* 160 £8.38 Automatic Execution
 16:01:24 - 13-Feb-26
Sell* 320 £8.38 Automatic Execution
 16:01:24 - 13-Feb-26
Sell* 3,082 £8.3765 Automatic Execution
 15:59:07 - 13-Feb-26
Sell* 3,008 £8.377 Automatic Execution
 15:59:06 - 13-Feb-26
Buy* 1,952 £8.3805 Automatic Execution
 15:58:37 - 13-Feb-26
Sell* 320 £8.3775 Automatic Execution
 15:57:51 - 13-Feb-26
Sell* 160 £8.3775 Automatic Execution
 15:57:51 - 13-Feb-26
Sell* 480 £8.3775 Automatic Execution
 15:57:51 - 13-Feb-26
Sell* 1,120 £8.374 Automatic Execution
 15:56:51 - 13-Feb-26
Sell* 5,173 £8.375 Automatic Execution
 15:56:49 - 13-Feb-26
Sell* 3,000 £8.376 Automatic Execution
 15:56:30 - 13-Feb-26
Sell* 3,528 £8.376 Automatic Execution
 15:56:30 - 13-Feb-26
Buy* 1,760 £8.3795 Automatic Execution
 15:56:23 - 13-Feb-26
Buy* 1,440 £8.381 Automatic Execution
 15:56:07 - 13-Feb-26
Buy* 1,120 £8.382 Automatic Execution
 15:55:54 - 13-Feb-26
Buy* 1,392 £8.3795 Automatic Execution
 15:55:37 - 13-Feb-26
Buy* 208 £8.38 Automatic Execution
 15:55:31 - 13-Feb-26
Buy* 2,720 £8.3705 Automatic Execution
 15:54:58 - 13-Feb-26
Buy* 2,560 £8.3705 Automatic Execution
 15:54:24 - 13-Feb-26
Buy* 2,240 £8.3715 Automatic Execution
 15:53:54 - 13-Feb-26
Buy* 2,440 £8.3685 Automatic Execution
 15:53:20 - 13-Feb-26
Buy* 2,116 £8.3665 Automatic Execution
 15:52:18 - 13-Feb-26
Sell* 2,755 £8.3665 Automatic Execution
 15:52:18 - 13-Feb-26
Buy* 209 £8.3695 Automatic Execution
 15:52:16 - 13-Feb-26
Sell* 480 £8.365 Automatic Execution
 15:51:30 - 13-Feb-26
Sell* 160 £8.365 Automatic Execution
 15:51:30 - 13-Feb-26
Sell* 480 £8.367 Automatic Execution
 15:51:22 - 13-Feb-26
Sell* 480 £8.359 Automatic Execution
 15:50:54 - 13-Feb-26
Sell* 480 £8.359 Automatic Execution
 15:50:54 - 13-Feb-26
Sell* 640 £8.359 Automatic Execution
 15:50:54 - 13-Feb-26
Sell* 320 £8.359 Automatic Execution
 15:50:54 - 13-Feb-26
Buy* 239 £8.3516 Suspected BUY Trade
 15:49:31 - 13-Feb-26
Sell* 6,560 £8.352 Automatic Execution
 15:49:15 - 13-Feb-26
Buy* 4,320 £8.353 Automatic Execution
 15:49:14 - 13-Feb-26
Buy* 3,840 £8.3565 Automatic Execution
 15:48:23 - 13-Feb-26
Buy* 7,759 £8.3525 Automatic Execution
 15:47:19 - 13-Feb-26
Sell* 1,920 £8.3555 Automatic Execution
 15:46:40 - 13-Feb-26
Sell* 4,800 £8.3585 Automatic Execution
 15:46:27 - 13-Feb-26
Sell* 640 £8.3605 Automatic Execution
 15:46:24 - 13-Feb-26
Sell* 2,240 £8.3575 Automatic Execution
 15:45:12 - 13-Feb-26
Sell* 5,173 £8.358 Automatic Execution
 15:45:12 - 13-Feb-26
Sell* 1,920 £8.358 Automatic Execution
 15:44:52 - 13-Feb-26
Sell* 1,600 £8.3615 Automatic Execution
 15:44:28 - 13-Feb-26
Unknown* 292 £8.363 Automatic Execution
 15:43:55 - 13-Feb-26
Sell* 320 £8.363 Automatic Execution
 15:43:55 - 13-Feb-26
Sell* 3,228 £8.363 Automatic Execution
 15:43:55 - 13-Feb-26
Sell* 1,440 £8.3645 Automatic Execution
 15:43:40 - 13-Feb-26
Sell* 5,760 £8.369 Automatic Execution
 15:42:50 - 13-Feb-26
Sell* 320 £8.37 Automatic Execution
 15:42:50 - 13-Feb-26
Sell* 320 £8.3715 Automatic Execution
 15:42:19 - 13-Feb-26
Sell* 160 £8.3715 Automatic Execution
 15:42:19 - 13-Feb-26
Sell* 1,760 £8.3715 Automatic Execution
 15:42:19 - 13-Feb-26
Buy* 2,644 £8.375 Automatic Execution
 15:42:02 - 13-Feb-26
Sell* 160 £8.367 Automatic Execution
 15:41:08 - 13-Feb-26
Sell* 480 £8.367 Automatic Execution
 15:41:08 - 13-Feb-26
Sell* 800 £8.367 Automatic Execution
 15:41:08 - 13-Feb-26
Sell* 1,280 £8.37 Automatic Execution
 15:39:47 - 13-Feb-26
Sell* 3,360 £8.372 Automatic Execution
 15:39:23 - 13-Feb-26
Sell* 1,120 £8.375 Automatic Execution
 15:38:50 - 13-Feb-26
Sell* 480 £8.38 Automatic Execution
 15:38:25 - 13-Feb-26
Sell* 320 £8.3825 Automatic Execution
 15:38:15 - 13-Feb-26
Sell* 5,440 £8.3825 Automatic Execution
 15:38:15 - 13-Feb-26
Sell* 6,959 £8.3855 Automatic Execution
 15:37:10 - 13-Feb-26
Sell* 1,416 £8.386 Automatic Execution
 15:36:06 - 13-Feb-26
Buy* 1,132 £8.3875 Automatic Execution
 15:35:55 - 13-Feb-26
Buy* 265 £8.3875 Automatic Execution
 15:35:55 - 13-Feb-26
Buy* 539 £8.387 Automatic Execution
 15:35:45 - 13-Feb-26
Buy* 444 £8.3865 Automatic Execution
 15:35:43 - 13-Feb-26
Sell* 160 £8.384 Automatic Execution
 15:34:23 - 13-Feb-26
Sell* 5,385 £8.386 Automatic Execution
 15:34:17 - 13-Feb-26
Buy* 250 £8.3875 Automatic Execution
 15:33:56 - 13-Feb-26
Sell* 480 £8.3865 Automatic Execution
 15:33:18 - 13-Feb-26
Buy* 1,033 £8.3825 Automatic Execution
 15:33:02 - 13-Feb-26
Buy* 250 £8.3825 Automatic Execution
 15:33:02 - 13-Feb-26
Buy* 5,395 £8.3775 Automatic Execution
 15:31:24 - 13-Feb-26
Sell* 2,125 £8.3775 Automatic Execution
 15:31:24 - 13-Feb-26
Buy* 960 £8.3795 Automatic Execution
 15:31:23 - 13-Feb-26
Buy* 1,184 £8.3805 Automatic Execution
 15:31:19 - 13-Feb-26
Buy* 208 £8.3805 Automatic Execution
 15:31:13 - 13-Feb-26
Buy* 208 £8.38 Automatic Execution
 15:31:06 - 13-Feb-26
Buy* 480 £8.381 Automatic Execution
 15:30:54 - 13-Feb-26
Buy* 640 £8.38 Automatic Execution
 15:30:48 - 13-Feb-26
Buy* 800 £8.378 Automatic Execution
 15:30:38 - 13-Feb-26
Buy* 1,995 £8.3695 Automatic Execution
 15:29:51 - 13-Feb-26
Buy* 209 £8.369 Automatic Execution
 15:29:45 - 13-Feb-26
Buy* 209 £8.369 Automatic Execution
 15:29:40 - 13-Feb-26
Buy* 209 £8.3695 Automatic Execution
 15:29:36 - 13-Feb-26
Buy* 209 £8.3695 Automatic Execution
 15:29:32 - 13-Feb-26
Buy* 209 £8.3685 Automatic Execution
 15:29:27 - 13-Feb-26
Buy* 912 £8.373 Automatic Execution
 15:29:14 - 13-Feb-26
Buy* 208 £8.372 Automatic Execution
 15:29:10 - 13-Feb-26
Buy* 1,182 £8.3705 Automatic Execution
 15:28:58 - 13-Feb-26
Buy* 209 £8.369 Automatic Execution
 15:28:54 - 13-Feb-26
Buy* 209 £8.3695 Automatic Execution
 15:28:49 - 13-Feb-26
Sell* 1,201 £8.359 Automatic Execution
 15:27:20 - 13-Feb-26
Sell* 5,679 £8.359 Automatic Execution
 15:27:20 - 13-Feb-26
Buy* 1,440 £8.365 Automatic Execution
 15:27:06 - 13-Feb-26
Buy* 1,600 £8.3635 Automatic Execution
 15:26:46 - 13-Feb-26
Buy* 1,600 £8.362 Automatic Execution
 15:26:21 - 13-Feb-26
Sell* 160 £8.356 Automatic Execution
 15:25:56 - 13-Feb-26
Sell* 5,280 £8.3475 Automatic Execution
 15:24:39 - 13-Feb-26
Buy* 1,700 £8.3465 Automatic Execution
 15:23:27 - 13-Feb-26
Sell* 3,100 £8.3465 Automatic Execution
 15:23:27 - 13-Feb-26
Sell* 160 £8.347 Automatic Execution
 15:23:27 - 13-Feb-26
Sell* 160 £8.343 Automatic Execution
 15:22:52 - 13-Feb-26
Sell* 4,800 £8.349 Automatic Execution
 15:22:20 - 13-Feb-26
Sell* 160 £8.347 Automatic Execution
 15:21:42 - 13-Feb-26
Buy* 119 £8.3524 Suspected BUY Trade
 15:21:40 - 13-Feb-26
Sell* 4,510 £8.3535 Automatic Execution
 15:21:13 - 13-Feb-26
Sell* 1,440 £8.3485 Automatic Execution
 15:19:04 - 13-Feb-26
Buy* 158 £8.35 Automatic Execution
 15:18:45 - 13-Feb-26
Buy* 4,320 £8.346 Automatic Execution
 15:18:35 - 13-Feb-26
Sell* 480 £8.341 Automatic Execution
 15:17:45 - 13-Feb-26
Sell* 320 £8.341 Automatic Execution
 15:17:45 - 13-Feb-26
FTSE 100 Latest
Value10,446.35
Change43.91