| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,606 | £8.452 | Automatic Execution |
16:29:56 - 10-Mar-26 |
| Sell* | 4 | £8.4485 | Automatic Execution |
16:14:10 - 10-Mar-26 |
| Buy* | 5,895 | £8.45166 | Ordinary |
16:13:27 - 10-Mar-26 |
| Buy* | 6,798 | £8.46 | Suspected BUY Trade |
15:59:58 - 10-Mar-26 |
| Buy* | 2,025 | £8.4597 | Suspected BUY Trade |
15:57:54 - 10-Mar-26 |
| Buy* | 118 | £8.457 | SI Trade |
15:55:41 - 10-Mar-26 |
| Buy* | 859 | £8.4575 | Automatic Execution |
15:55:41 - 10-Mar-26 |
| Buy* | 205 | £8.4575 | Automatic Execution |
15:55:41 - 10-Mar-26 |
| Buy* | 3,752 | £8.457 | Automatic Execution |
15:29:49 - 10-Mar-26 |
| Buy* | 13 | £8.4567 | Suspected BUY Trade |
15:29:47 - 10-Mar-26 |
| Buy* | 7 | £8.4547 | Suspected BUY Trade |
15:23:01 - 10-Mar-26 |
| Unknown* | 0 | £8.456793 | Currency Conversion OTC Trade |
15:16:19 - 10-Mar-26 |
| Unknown* | 0 | £8.456793 | SI Trade Currency Conversion |
15:16:19 - 10-Mar-26 |
| Buy* | 2,617 | £8.4465 | Suspected BUY Trade |
15:13:56 - 10-Mar-26 |
| Sell* | 172 | £8.4465 | Negotiated Trade |
15:09:26 - 10-Mar-26 |
| Sell* | 123 | £8.4485 | SI Trade |
15:06:37 - 10-Mar-26 |
| Sell* | 3 | £8.449 | Negotiated Trade |
14:57:33 - 10-Mar-26 |
| Buy* | 1,083 | £8.4377 | Ordinary |
14:42:17 - 10-Mar-26 |
| Buy* | 5,924 | £8.43909 | Ordinary |
14:42:07 - 10-Mar-26 |
| Unknown* | 5 | £8.436892 | SI Trade Currency Conversion |
14:40:17 - 10-Mar-26 |
| Buy* | 246 | £8.3965 | Suspected BUY Trade |
14:14:41 - 10-Mar-26 |
| Sell* | 15 | £8.389 | SI Trade |
14:09:08 - 10-Mar-26 |
| Unknown* | 302 | £8.401762 | SI Trade Currency Conversion |
14:07:30 - 10-Mar-26 |
| Unknown* | 0 | £8.396224 | SI Trade Currency Conversion |
14:03:36 - 10-Mar-26 |
| Buy* | 207 | £8.396 | Automatic Execution |
13:59:59 - 10-Mar-26 |
| Buy* | 207 | £8.396 | Automatic Execution |
13:59:58 - 10-Mar-26 |
| Unknown* | 2,292 | £8.427435 | Currency Conversion OTC Trade |
13:42:02 - 10-Mar-26 |
| Unknown* | 0 | £8.419 | SI Trade |
13:32:57 - 10-Mar-26 |
| Unknown* | 6 | £8.408857 | SI Trade Currency Conversion |
12:59:46 - 10-Mar-26 |
| Sell* | 5,336 | £8.4135 | Automatic Execution |
12:56:20 - 10-Mar-26 |
| Buy* | 118 | £8.4165 | SI Trade |
12:55:20 - 10-Mar-26 |
| Buy* | 1 | £8.41 | Automatic Execution |
12:45:42 - 10-Mar-26 |
| Sell* | 1 | £8.41 | Automatic Execution |
12:38:30 - 10-Mar-26 |
| Buy* | 189 | £8.4085 | Automatic Execution |
12:37:45 - 10-Mar-26 |
| Buy* | 400 | £8.4065 | Suspected BUY Trade |
12:17:13 - 10-Mar-26 |
| Buy* | 6 | £8.40762 | Suspected BUY Trade |
12:15:28 - 10-Mar-26 |
| Unknown* | 70 | £8.407473 | SI Trade Currency Conversion |
12:15:18 - 10-Mar-26 |
| Sell* | 5,347 | £8.4015 | Automatic Execution |
12:10:19 - 10-Mar-26 |
| Unknown* | 1 | £8.405915 | SI Trade Currency Conversion |
12:07:50 - 10-Mar-26 |
| Unknown* | 46 | £8.406261 | SI Trade Currency Conversion |
12:07:49 - 10-Mar-26 |
| Unknown* | 12 | £8.411799 | SI Trade Currency Conversion |
12:07:49 - 10-Mar-26 |
| Buy* | 6,645 | £8.4035 | Automatic Execution |
12:06:24 - 10-Mar-26 |
| Sell* | 475 | £8.405 | Automatic Execution |
12:05:28 - 10-Mar-26 |
| Sell* | 475 | £8.406 | Automatic Execution |
12:04:25 - 10-Mar-26 |
| Sell* | 475 | £8.407 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.4075 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.408 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 4,968 | £8.4085 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.4085 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.409 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.4095 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.41 | Automatic Execution |
12:03:49 - 10-Mar-26 |
| Sell* | 1,000 | £8.4105 | Automatic Execution |
12:02:49 - 10-Mar-26 |
| Sell* | 475 | £8.4105 | Automatic Execution |
12:02:49 - 10-Mar-26 |
| Sell* | 475 | £8.411 | Automatic Execution |
12:02:42 - 10-Mar-26 |
| Sell* | 475 | £8.4115 | Automatic Execution |
11:57:00 - 10-Mar-26 |
| Sell* | 475 | £8.412 | Automatic Execution |
11:55:03 - 10-Mar-26 |
| Buy* | 475 | £8.4125 | Automatic Execution |
11:54:55 - 10-Mar-26 |
| Unknown* | 110 | £8.409722 | SI Trade Currency Conversion |
11:45:21 - 10-Mar-26 |
| Buy* | 211 | £8.4195 | Suspected BUY Trade |
11:37:26 - 10-Mar-26 |
| Unknown* | 200 | £8.441295 | SI Trade Currency Conversion |
11:33:10 - 10-Mar-26 |
| Sell* | 400 | £8.425 | Automatic Execution |
11:31:43 - 10-Mar-26 |
| Sell* | 200 | £8.426 | Automatic Execution |
11:31:30 - 10-Mar-26 |
| Sell* | 400 | £8.426 | Automatic Execution |
11:31:30 - 10-Mar-26 |
| Sell* | 165 | £8.4265 | Automatic Execution |
11:31:20 - 10-Mar-26 |
| Sell* | 200 | £8.4265 | Automatic Execution |
11:31:20 - 10-Mar-26 |
| Sell* | 200 | £8.427 | Automatic Execution |
11:31:04 - 10-Mar-26 |
| Buy* | 2,650 | £8.42728 | Ordinary |
11:26:20 - 10-Mar-26 |
| Buy* | 23 | £8.441 | Suspected BUY Trade |
10:54:20 - 10-Mar-26 |
| Buy* | 1,184 | £8.43496 | Ordinary |
10:41:25 - 10-Mar-26 |
| Buy* | 11 | £8.44018 | Ordinary |
10:36:20 - 10-Mar-26 |
| Sell* | 1,066 | £8.43909 | Ordinary |
10:32:23 - 10-Mar-26 |
| Unknown* | 0 | £8.442603 | SI Trade Currency Conversion |
10:31:23 - 10-Mar-26 |
| Sell* | 1,658 | £8.44096 | Ordinary |
10:29:56 - 10-Mar-26 |
| Unknown* | 0 | £8.461788 | SI Trade Currency Conversion |
10:29:47 - 10-Mar-26 |
| Buy* | 12 | £8.44396 | Ordinary |
10:00:41 - 10-Mar-26 |
| Buy* | 23,684 | £8.44395 | Ordinary |
09:56:44 - 10-Mar-26 |
| Buy* | 2,249 | £8.44532 | Ordinary |
09:47:15 - 10-Mar-26 |
| Buy* | 1,657 | £8.44409 | Ordinary |
09:45:52 - 10-Mar-26 |
| Unknown* | 100 | £8.474232 | SI Trade Currency Conversion |
09:40:10 - 10-Mar-26 |
| Buy* | 1,183 | £8.45055 | Ordinary |
09:37:52 - 10-Mar-26 |
| Buy* | 225 | £8.45 | Suspected BUY Trade |
09:20:43 - 10-Mar-26 |
| Unknown* | 0 | £8.449698 | SI Trade Currency Conversion |
09:06:35 - 10-Mar-26 |
| Unknown* | 0 | £8.449698 | SI Trade Currency Conversion |
09:06:35 - 10-Mar-26 |
| Unknown* | 2 | £8.446756 | SI Trade Currency Conversion |
09:02:39 - 10-Mar-26 |
| Buy* | 5,581 | £8.447 | Automatic Execution |
09:02:28 - 10-Mar-26 |
| Sell* | 8,877 | £8.44785 | Negotiated Trade |
09:01:58 - 10-Mar-26 |
| Unknown* | 0 | £8.443122 | SI Trade Currency Conversion |
09:00:38 - 10-Mar-26 |
| Sell* | 3 | £8.4465 | SI Trade |
08:57:46 - 10-Mar-26 |
| Unknown* | 200 | £8.482579 | SI Trade Currency Conversion |
08:46:39 - 10-Mar-26 |
| Buy* | 7 | £8.4535 | SI Trade |
08:38:54 - 10-Mar-26 |
| Buy* | 6 | £8.451 | SI Trade |
08:37:09 - 10-Mar-26 |
| Buy* | 2 | £8.4495 | SI Trade |
08:36:25 - 10-Mar-26 |
| Buy* | 1 | £8.445 | SI Trade |
08:31:46 - 10-Mar-26 |
| Buy* | 9 | £8.4475 | SI Trade |
08:31:35 - 10-Mar-26 |
| Unknown* | 0 | £8.4475 | SI Trade |
08:31:03 - 10-Mar-26 |
| Buy* | 3 | £8.4475 | SI Trade |
08:31:03 - 10-Mar-26 |
| Unknown* | 0 | £8.4475 | SI Trade |
08:31:00 - 10-Mar-26 |
| Buy* | 4 | £8.4475 | SI Trade |
08:30:59 - 10-Mar-26 |
| Buy* | 5 | £8.448 | SI Trade |
08:30:52 - 10-Mar-26 |
| Buy* | 2 | £8.448 | SI Trade |
08:30:46 - 10-Mar-26 |
| Buy* | 3 | £8.447 | SI Trade |
08:30:23 - 10-Mar-26 |
| Unknown* | 0 | £8.4465 | SI Trade |
08:30:13 - 10-Mar-26 |
| Buy* | 3 | £8.4445 | SI Trade |
08:30:07 - 10-Mar-26 |
| Buy* | 5,333 | £8.445 | Automatic Execution |
08:29:33 - 10-Mar-26 |
| Sell* | 2 | £8.4387 | Negotiated Trade |
08:27:13 - 10-Mar-26 |
| Buy* | 3 | £8.448 | Suspected BUY Trade |
08:21:55 - 10-Mar-26 |
| Buy* | 10 | £8.4396 | Suspected BUY Trade |
08:19:05 - 10-Mar-26 |
| Unknown* | 0 | £8.442 | SI Trade |
08:14:46 - 10-Mar-26 |
| Buy* | 1 | £8.441 | SI Trade |
08:14:05 - 10-Mar-26 |
| Buy* | 6 | £8.4376 | Suspected BUY Trade |
08:07:15 - 10-Mar-26 |
| Sell* | 8,213 | £8.4345 | Automatic Execution |
08:06:33 - 10-Mar-26 |
| Buy* | 5 | £8.4357 | Suspected BUY Trade |
08:06:08 - 10-Mar-26 |
| Sell* | 6,747 | £8.435 | Automatic Execution |
08:06:03 - 10-Mar-26 |
| Unknown* | 0 | £8.4375 | SI Trade |
08:05:55 - 10-Mar-26 |
| Buy* | 8,520 | £8.4355 | Automatic Execution |
08:05:33 - 10-Mar-26 |
| Unknown* | 1 | £8.438969 | SI Trade Currency Conversion |
08:05:22 - 10-Mar-26 |
| Unknown* | 7 | £8.433604 | SI Trade Currency Conversion |
08:04:47 - 10-Mar-26 |
| Unknown* | 2 | £8.433604 | SI Trade Currency Conversion |
08:04:47 - 10-Mar-26 |
| Unknown* | 0 | £8.433604 | SI Trade Currency Conversion |
08:04:46 - 10-Mar-26 |
| Unknown* | 30 | £8.433604 | SI Trade Currency Conversion |
08:04:46 - 10-Mar-26 |
| Unknown* | 0 | £8.433604 | SI Trade Currency Conversion |
08:04:46 - 10-Mar-26 |
| Unknown* | 0 | £8.433604 | SI Trade Currency Conversion |
08:04:46 - 10-Mar-26 |
| Unknown* | 3 | £8.433604 | SI Trade Currency Conversion |
08:04:46 - 10-Mar-26 |
| Unknown* | 0 | £8.468495 | SI Trade Currency Conversion |
08:04:15 - 10-Mar-26 |
| Buy* | 8,167 | £8.4315 | Automatic Execution |
08:04:01 - 10-Mar-26 |
| Buy* | 512 | £8.431 | Automatic Execution |
08:04:00 - 10-Mar-26 |
| Buy* | 9,451 | £8.428 | Automatic Execution |
08:03:11 - 10-Mar-26 |
| Sell* | 7,919 | £8.4265 | Automatic Execution |
08:03:05 - 10-Mar-26 |
| Sell* | 6,496 | £8.425 | Automatic Execution |
08:02:50 - 10-Mar-26 |
| Sell* | 256 | £8.425 | Automatic Execution |
08:02:36 - 10-Mar-26 |
| Sell* | 10,962 | £8.4255 | Automatic Execution |
08:01:41 - 10-Mar-26 |
| Sell* | 1,983 | £8.425 | Automatic Execution |
08:01:31 - 10-Mar-26 |
| Sell* | 8,967 | £8.425 | Automatic Execution |
08:01:31 - 10-Mar-26 |
| Sell* | 9,513 | £8.428 | Automatic Execution |
08:01:19 - 10-Mar-26 |
| Sell* | 14,290 | £8.427 | Automatic Execution |
08:01:05 - 10-Mar-26 |
| Sell* | 256 | £8.427 | Automatic Execution |
08:01:05 - 10-Mar-26 |
| Sell* | 206 | £8.428 | Automatic Execution |
08:01:02 - 10-Mar-26 |
| Sell* | 8,940 | £8.43 | Automatic Execution |
08:01:00 - 10-Mar-26 |
| Buy* | 195,404 | £8.3625 | Suspected BUY Trade |
16:35:06 - 09-Mar-26 |
| Buy* | 9,639 | £8.3655 | Automatic Execution |
16:29:59 - 09-Mar-26 |
| Buy* | 1 | £8.3725 | Automatic Execution |
16:28:00 - 09-Mar-26 |
| Unknown* | 0 | £8.373 | SI Trade |
16:27:39 - 09-Mar-26 |
| Unknown* | 0 | £8.393479 | SI Trade Currency Conversion |
16:26:25 - 09-Mar-26 |
| Buy* | 9,414 | £8.3575 | Automatic Execution |
16:25:06 - 09-Mar-26 |
| Buy* | 4,297 | £8.357 | Automatic Execution |
16:25:05 - 09-Mar-26 |
| Buy* | 5,573 | £8.352 | Automatic Execution |
16:22:54 - 09-Mar-26 |
| Buy* | 11,257 | £8.3525 | Automatic Execution |
16:22:26 - 09-Mar-26 |
| Buy* | 7,564 | £8.3515 | Automatic Execution |
16:20:52 - 09-Mar-26 |
| Buy* | 3,642 | £8.3515 | Automatic Execution |
16:20:52 - 09-Mar-26 |
| Buy* | 14,524 | £8.3525 | Automatic Execution |
16:20:46 - 09-Mar-26 |
| Buy* | 5,474 | £8.355 | Automatic Execution |
16:18:16 - 09-Mar-26 |
| Buy* | 6,120 | £8.352 | Automatic Execution |
16:16:55 - 09-Mar-26 |
| Buy* | 5,856 | £8.3525 | Automatic Execution |
16:15:56 - 09-Mar-26 |
| Buy* | 5,525 | £8.3545 | Automatic Execution |
16:14:43 - 09-Mar-26 |
| Buy* | 20 | £8.3575 | Suspected BUY Trade |
16:13:04 - 09-Mar-26 |
| Buy* | 5,960 | £8.3545 | Automatic Execution |
16:12:47 - 09-Mar-26 |
| Unknown* | 1 | £8.366773 | SI Trade Currency Conversion |
16:12:27 - 09-Mar-26 |
| Buy* | 5,915 | £8.351 | Automatic Execution |
16:12:10 - 09-Mar-26 |
| Buy* | 6,078 | £8.352 | Automatic Execution |
16:11:18 - 09-Mar-26 |
| Buy* | 7 | £8.3535 | Suspected BUY Trade |
16:10:31 - 09-Mar-26 |
| Buy* | 5,636 | £8.3515 | Automatic Execution |
16:10:17 - 09-Mar-26 |
| Buy* | 6,326 | £8.351 | Automatic Execution |
16:09:36 - 09-Mar-26 |
| Buy* | 5,942 | £8.3515 | Automatic Execution |
16:09:03 - 09-Mar-26 |
| Buy* | 5,532 | £8.3545 | Automatic Execution |
16:08:25 - 09-Mar-26 |
| Buy* | 6,450 | £8.3525 | Automatic Execution |
16:07:15 - 09-Mar-26 |
| Buy* | 5,961 | £8.3515 | Automatic Execution |
16:06:35 - 09-Mar-26 |
| Buy* | 11,952 | £8.351 | Automatic Execution |
16:05:43 - 09-Mar-26 |
| Buy* | 5,935 | £8.3485 | Automatic Execution |
16:05:28 - 09-Mar-26 |
| Buy* | 9,739 | £8.348 | Automatic Execution |
16:05:01 - 09-Mar-26 |
| Buy* | 4,222 | £8.348 | Automatic Execution |
16:05:01 - 09-Mar-26 |
| Sell* | 1,534 | £8.346 | Automatic Execution |
16:04:59 - 09-Mar-26 |
| Buy* | 5,875 | £8.347 | Automatic Execution |
16:04:32 - 09-Mar-26 |
| Buy* | 5,998 | £8.347 | Automatic Execution |
16:04:24 - 09-Mar-26 |
| Buy* | 19,510 | £8.3495 | Automatic Execution |
16:03:52 - 09-Mar-26 |
| Sell* | 1,414 | £8.3495 | Automatic Execution |
16:03:38 - 09-Mar-26 |
| Sell* | 8,787 | £8.3475 | Automatic Execution |
16:02:28 - 09-Mar-26 |
| Sell* | 1 | £8.3535 | Automatic Execution |
15:58:47 - 09-Mar-26 |
| Buy* | 11,976 | £8.3535 | Automatic Execution |
15:58:05 - 09-Mar-26 |
| Unknown* | 1 | £8.369721 | SI Trade Currency Conversion |
15:57:38 - 09-Mar-26 |
| Unknown* | 1 | £8.369721 | SI Trade Currency Conversion |
15:57:26 - 09-Mar-26 |
| Buy* | 120 | £8.349 | SI Trade |
15:50:26 - 09-Mar-26 |
| Buy* | 11 | £8.35 | SI Trade |
15:49:56 - 09-Mar-26 |
| Buy* | 90 | £8.35 | SI Trade |
15:49:14 - 09-Mar-26 |
| Unknown* | 1 | £8.363998 | SI Trade Currency Conversion |
15:48:42 - 09-Mar-26 |
| Unknown* | 1 | £8.359836 | SI Trade Currency Conversion |
15:45:43 - 09-Mar-26 |
| Sell* | 4,900 | £8.33975 | Ordinary |
15:42:17 - 09-Mar-26 |
| Unknown* | 1 | £8.362091 | SI Trade Currency Conversion |
15:39:39 - 09-Mar-26 |
| Buy* | 7,914 | £8.3475 | Automatic Execution |
15:38:30 - 09-Mar-26 |
| Buy* | 11,068 | £8.355 | Automatic Execution |
15:31:28 - 09-Mar-26 |
| Sell* | 5,348 | £8.355 | Automatic Execution |
15:28:19 - 09-Mar-26 |
| Buy* | 380 | £8.35685 | Suspected BUY Trade |
15:27:30 - 09-Mar-26 |
| Buy* | 9,093 | £8.3535 | Automatic Execution |
15:26:54 - 09-Mar-26 |
| Buy* | 337 | £8.353 | Suspected BUY Trade |
15:25:51 - 09-Mar-26 |
| Sell* | 69 | £8.3485 | SI Trade |
15:25:17 - 09-Mar-26 |
| Buy* | 218 | £8.349 | SI Trade |
15:25:17 - 09-Mar-26 |
| Buy* | 218 | £8.349 | Automatic Execution |
15:25:17 - 09-Mar-26 |
| Buy* | 218 | £8.349 | SI Trade |
15:25:16 - 09-Mar-26 |
| Buy* | 218 | £8.349 | Automatic Execution |
15:25:16 - 09-Mar-26 |
| Buy* | 214 | £8.3495 | SI Trade |
15:25:16 - 09-Mar-26 |