Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 115 £8.8355 Uncrossing Trade
 16:35:20 - 24-Apr-26
Buy* 1,704 £8.8325 Automatic Execution
 16:27:09 - 24-Apr-26
Buy* 2,392 £8.8325 Automatic Execution
 16:27:09 - 24-Apr-26
Buy* 1,531 £8.831 Automatic Execution
 16:16:05 - 24-Apr-26
Buy* 2,836 £8.829 Automatic Execution
 16:00:47 - 24-Apr-26
Buy* 2,106 £8.8275 Automatic Execution
 16:00:33 - 24-Apr-26
Sell* 8,173 £8.8295 Automatic Execution
 15:58:01 - 24-Apr-26
Unknown* 0 £8.8315 SI Trade
 15:55:08 - 24-Apr-26
Buy* 1,192 £8.8295 Automatic Execution
 15:54:54 - 24-Apr-26
Buy* 7,066 £8.8295 Automatic Execution
 15:54:54 - 24-Apr-26
Buy* 1,563 £8.83 Automatic Execution
 15:54:01 - 24-Apr-26
Buy* 7,032 £8.83 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 7,032 £8.83 Automatic Execution
 15:54:00 - 24-Apr-26
Buy* 7,032 £8.83 Automatic Execution
 15:53:57 - 24-Apr-26
Buy* 7,032 £8.83 Automatic Execution
 15:53:57 - 24-Apr-26
Buy* 7,032 £8.83 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 7,032 £8.83 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 7,032 £8.83 Automatic Execution
 15:53:55 - 24-Apr-26
Buy* 7,032 £8.829 Automatic Execution
 15:53:50 - 24-Apr-26
Buy* 7,032 £8.829 Automatic Execution
 15:53:50 - 24-Apr-26
Buy* 7,032 £8.829 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 7,032 £8.829 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 7,032 £8.829 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 7,032 £8.829 Automatic Execution
 15:53:49 - 24-Apr-26
Buy* 7,020 £8.83 Automatic Execution
 15:53:35 - 24-Apr-26
Buy* 6,240 £8.8295 Automatic Execution
 15:53:35 - 24-Apr-26
Buy* 6,240 £8.8295 Automatic Execution
 15:53:34 - 24-Apr-26
Buy* 6,240 £8.8295 Automatic Execution
 15:53:34 - 24-Apr-26
Buy* 6,240 £8.8295 Automatic Execution
 15:53:34 - 24-Apr-26
Buy* 6,240 £8.8295 Automatic Execution
 15:53:34 - 24-Apr-26
Buy* 12,653 £8.8295 Automatic Execution
 15:53:34 - 24-Apr-26
Buy* 11,681 £8.8295 Automatic Execution
 15:53:33 - 24-Apr-26
Buy* 384 £8.826 Suspected BUY Trade
 15:50:37 - 24-Apr-26
Buy* 2,250 £8.8242 Suspected BUY Trade
 15:50:00 - 24-Apr-26
Buy* 3,279 £8.82567 Ordinary
 15:48:13 - 24-Apr-26
Sell* 340 £8.804 Negotiated Trade
 15:34:00 - 24-Apr-26
Unknown* 29 £8.8045 Negotiated Trade
 15:26:52 - 24-Apr-26
Sell* 1,220 £8.805 Negotiated Trade
 15:21:51 - 24-Apr-26
Buy* 1,777 £8.8015 Automatic Execution
 15:03:54 - 24-Apr-26
Unknown* 5 £8.835798 SI Trade
Currency Conversion
 14:57:04 - 24-Apr-26
Buy* 2 £8.828 SI Trade
 14:25:57 - 24-Apr-26
Unknown* 1 £8.820069 SI Trade
Currency Conversion
 13:52:36 - 24-Apr-26
Buy* 2,126 £8.8305 Automatic Execution
 13:42:02 - 24-Apr-26
Buy* 2,525 £8.83 Automatic Execution
 13:37:42 - 24-Apr-26
Buy* 416 £8.836 Suspected BUY Trade
 13:24:02 - 24-Apr-26
Buy* 197 £8.837 Automatic Execution
 13:22:40 - 24-Apr-26
Buy* 1,652 £8.836 Automatic Execution
 12:44:45 - 24-Apr-26
Buy* 1,519 £8.8485 Automatic Execution
 12:34:33 - 24-Apr-26
Buy* 4,122 £8.8505 Automatic Execution
 12:32:50 - 24-Apr-26
Buy* 197 £8.84 Automatic Execution
 12:22:15 - 24-Apr-26
Buy* 4 £8.84 Automatic Execution
 12:21:43 - 24-Apr-26
Buy* 1,592 £8.835 Automatic Execution
 12:20:26 - 24-Apr-26
Unknown* 28 £8.833 Negotiated Trade
OTC Trade
 12:13:33 - 24-Apr-26
Buy* 28 £8.833 Automatic Execution
 12:13:33 - 24-Apr-26
Buy* 6,762 £8.8305 Automatic Execution
 12:07:27 - 24-Apr-26
Unknown* 1 £8.82137 SI Trade
Currency Conversion
 12:05:51 - 24-Apr-26
Sell* 3,835 £8.813 Automatic Execution
 11:58:33 - 24-Apr-26
Sell* 3,830 £8.8135 Automatic Execution
 11:57:40 - 24-Apr-26
Sell* 3,823 £8.8135 Automatic Execution
 11:57:30 - 24-Apr-26
Buy* 2,268 £8.81457 Ordinary
 11:54:47 - 24-Apr-26
Sell* 1,549 £8.813 Automatic Execution
 11:52:33 - 24-Apr-26
Sell* 3,850 £8.813 Automatic Execution
 11:52:33 - 24-Apr-26
Sell* 3,774 £8.8105 Automatic Execution
 11:44:56 - 24-Apr-26
Unknown* 0 £8.815297 SI Trade
Currency Conversion
 11:44:44 - 24-Apr-26
Unknown* 0 £8.815297 SI Trade
Currency Conversion
 11:44:44 - 24-Apr-26
Buy* 204 £8.81193 Suspected BUY Trade
 11:44:15 - 24-Apr-26
Sell* 12,083 £8.8106 Negotiated Trade
 11:27:23 - 24-Apr-26
Buy* 4 £8.812 Automatic Execution
 11:22:33 - 24-Apr-26
Sell* 3,680 £8.809 Automatic Execution
 11:16:35 - 24-Apr-26
Unknown* 0 £8.817466 SI Trade
Currency Conversion
 11:15:27 - 24-Apr-26
Unknown* 5 £8.817032 SI Trade
Currency Conversion
 11:15:27 - 24-Apr-26
Buy* 1 £8.8095 Automatic Execution
 11:15:00 - 24-Apr-26
Buy* 1,581 £8.8075 Automatic Execution
 11:12:37 - 24-Apr-26
Buy* 40 £8.806 Suspected BUY Trade
 11:11:03 - 24-Apr-26
Sell* 3,680 £8.8045 Automatic Execution
 11:10:33 - 24-Apr-26
Sell* 14 £8.8075 Automatic Execution
 11:07:41 - 24-Apr-26
Unknown* 283 £8.808 Negotiated Trade
OTC Trade
 10:54:27 - 24-Apr-26
Buy* 283 £8.808 Automatic Execution
 10:54:27 - 24-Apr-26
Buy* 643 £8.8084 Suspected BUY Trade
 10:52:30 - 24-Apr-26
Unknown* 0 £8.8105 SI Trade
 10:32:45 - 24-Apr-26
Sell* 392 £8.809 Automatic Execution
 10:19:33 - 24-Apr-26
Sell* 883 £8.809 Automatic Execution
 10:19:30 - 24-Apr-26
Sell* 883 £8.809 Automatic Execution
 10:19:30 - 24-Apr-26
Sell* 761 £8.809 Automatic Execution
 10:19:23 - 24-Apr-26
Sell* 761 £8.809 Automatic Execution
 10:19:23 - 24-Apr-26
Buy* 2 £8.8135 Automatic Execution
 09:50:22 - 24-Apr-26
Buy* 1 £8.8135 Automatic Execution
 09:50:22 - 24-Apr-26
Buy* 2 £8.814 Automatic Execution
 09:48:39 - 24-Apr-26
Unknown* 9 £8.818767 SI Trade
Currency Conversion
 09:45:58 - 24-Apr-26
Buy* 78 £8.8145 Suspected BUY Trade
 09:45:57 - 24-Apr-26
Buy* 709 £8.812 Automatic Execution
 09:38:02 - 24-Apr-26
Buy* 566 £8.8195 Suspected BUY Trade
 09:28:39 - 24-Apr-26
Buy* 3,061 £8.818 Automatic Execution
 09:28:29 - 24-Apr-26
Buy* 1,289 £8.82 Automatic Execution
 09:26:14 - 24-Apr-26
Buy* 1,732 £8.8205 Automatic Execution
 09:15:04 - 24-Apr-26
Buy* 4 £8.8225 Suspected BUY Trade
 09:08:16 - 24-Apr-26
Buy* 18,094 £8.8205 Automatic Execution
 09:04:49 - 24-Apr-26
Unknown* 13 £8.828312 SI Trade
Currency Conversion
 09:00:39 - 24-Apr-26
Unknown* 0 £8.828746 SI Trade
Currency Conversion
 09:00:30 - 24-Apr-26
Sell* 3,680 £8.82 Automatic Execution
 08:58:27 - 24-Apr-26
Buy* 2 £8.823 SI Trade
 08:54:19 - 24-Apr-26
Buy* 113 £8.822 SI Trade
 08:50:37 - 24-Apr-26
Unknown* 0 £8.835426 SI Trade
Currency Conversion
 08:34:37 - 24-Apr-26
Buy* 3 £8.831 SI Trade
 08:34:24 - 24-Apr-26
Buy* 7 £8.8305 SI Trade
 08:34:02 - 24-Apr-26
Buy* 468 £8.8305 Automatic Execution
 08:34:00 - 24-Apr-26
Buy* 2 £8.8325 SI Trade
 08:33:58 - 24-Apr-26
Unknown* 0 £8.8305 SI Trade
 08:33:52 - 24-Apr-26
Buy* 36 £8.831 SI Trade
 08:33:21 - 24-Apr-26
Buy* 3 £8.831 SI Trade
 08:33:21 - 24-Apr-26
Unknown* 0 £8.8305 SI Trade
 08:33:19 - 24-Apr-26
Sell* 3,977 £8.829 Automatic Execution
 08:33:15 - 24-Apr-26
Sell* 3,903 £8.829 Automatic Execution
 08:33:00 - 24-Apr-26
Buy* 5 £8.8305 SI Trade
 08:32:52 - 24-Apr-26
Unknown* 0 £8.8305 SI Trade
 08:32:47 - 24-Apr-26
Sell* 3,886 £8.829 Automatic Execution
 08:32:29 - 24-Apr-26
Sell* 3,853 £8.829 Automatic Execution
 08:32:29 - 24-Apr-26
Sell* 3,859 £8.8295 Automatic Execution
 08:32:26 - 24-Apr-26
Buy* 2 £8.8315 SI Trade
 08:32:04 - 24-Apr-26
Buy* 35 £8.832 Suspected BUY Trade
 08:31:05 - 24-Apr-26
Buy* 1,552 £8.831 Automatic Execution
 08:30:57 - 24-Apr-26
Sell* 3,827 £8.8295 Automatic Execution
 08:30:31 - 24-Apr-26
Unknown* 2 £8.834386 SI Trade
Currency Conversion
 08:29:36 - 24-Apr-26
Buy* 28 £8.831 SI Trade
 08:28:43 - 24-Apr-26
Buy* 45 £8.831 SI Trade
 08:28:43 - 24-Apr-26
Unknown* 0 £8.8325 SI Trade
 08:26:50 - 24-Apr-26
Buy* 2 £8.831 SI Trade
 08:26:08 - 24-Apr-26
Buy* 1 £8.8285 SI Trade
 08:24:40 - 24-Apr-26
Buy* 2,089 £8.8295 Automatic Execution
 08:21:32 - 24-Apr-26
Buy* 1,683 £8.829 Automatic Execution
 08:20:30 - 24-Apr-26
Buy* 1,511 £8.829 Automatic Execution
 08:18:32 - 24-Apr-26
Buy* 2,020 £8.829 Automatic Execution
 08:18:24 - 24-Apr-26
Buy* 1,534 £8.8285 Automatic Execution
 08:17:49 - 24-Apr-26
Buy* 1,787 £8.8275 Automatic Execution
 08:16:51 - 24-Apr-26
Buy* 1,674 £8.8275 Automatic Execution
 08:16:23 - 24-Apr-26
Buy* 2,046 £8.829 Automatic Execution
 08:14:54 - 24-Apr-26
Buy* 2 £8.832 SI Trade
 08:12:18 - 24-Apr-26
Sell* 560 £8.83 Automatic Execution
 08:10:47 - 24-Apr-26
Buy* 6 £8.831 Suspected BUY Trade
 08:05:23 - 24-Apr-26
Unknown* 7 £8.833952 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 2 £8.834386 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 1 £8.834386 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 20 £8.834386 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 25 £8.834386 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 1 £8.831783 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Unknown* 10 £8.834386 SI Trade
Currency Conversion
 08:05:09 - 24-Apr-26
Sell* 600 £8.8288 Negotiated Trade
 08:03:57 - 24-Apr-26
Unknown* 2 £8.836467 SI Trade
Currency Conversion
 08:03:04 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:04 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:04 - 24-Apr-26
Buy* 197 £8.828 Automatic Execution
 08:03:03 - 24-Apr-26
Buy* 197 £8.828 Automatic Execution
 08:03:03 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:03 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:03 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:03 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:03:02 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:33 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:33 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:33 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:32 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:32 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:32 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:32 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:32 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:31 - 24-Apr-26
Buy* 197 £8.8285 Automatic Execution
 08:02:31 - 24-Apr-26
Buy* 197 £8.828 Automatic Execution
 08:02:22 - 24-Apr-26
Buy* 197 £8.828 Automatic Execution
 08:02:08 - 24-Apr-26
Buy* 197 £8.828 Automatic Execution
 08:01:56 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 3,856 £8.8275 Automatic Execution
 08:01:52 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:51 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:51 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:51 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:44 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:44 - 24-Apr-26
Buy* 197 £8.827 Automatic Execution
 08:01:44 - 24-Apr-26
Buy* 197 £8.826 Automatic Execution
 08:01:30 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:26 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:26 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:26 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:26 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:26 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:25 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:23 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:23 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:23 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:23 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:22 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:22 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:22 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:22 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:22 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:21 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:21 - 24-Apr-26
Buy* 197 £8.8255 Automatic Execution
 08:01:11 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93