| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,524 | £8.508 | Automatic Execution |
13:01:38 - 12-Feb-26 |
| Sell* | 2,875 | £8.511 | Automatic Execution |
12:58:08 - 12-Feb-26 |
| Sell* | 2,883 | £8.514 | Automatic Execution |
12:55:51 - 12-Feb-26 |
| Sell* | 2,920 | £8.5105 | Automatic Execution |
12:46:02 - 12-Feb-26 |
| Buy* | 3,918 | £8.513 | Automatic Execution |
12:44:29 - 12-Feb-26 |
| Unknown* | 0 | £8.508792 | SI Trade Currency Conversion |
12:36:51 - 12-Feb-26 |
| Sell* | 2,885 | £8.5045 | Automatic Execution |
12:33:09 - 12-Feb-26 |
| Sell* | 2,873 | £8.5025 | Automatic Execution |
12:23:26 - 12-Feb-26 |
| Sell* | 2,901 | £8.4975 | Automatic Execution |
12:11:18 - 12-Feb-26 |
| Sell* | 2,899 | £8.499 | Automatic Execution |
12:04:07 - 12-Feb-26 |
| Sell* | 2,634 | £8.5025 | Automatic Execution |
11:58:28 - 12-Feb-26 |
| Sell* | 2,882 | £8.5045 | Automatic Execution |
11:50:51 - 12-Feb-26 |
| Buy* | 3,849 | £8.506 | Automatic Execution |
11:50:49 - 12-Feb-26 |
| Unknown* | 13,148 | £8.513611 | SI Trade Currency Conversion |
11:46:36 - 12-Feb-26 |
| Buy* | 1,955 | £8.506 | Automatic Execution |
11:45:39 - 12-Feb-26 |
| Buy* | 205 | £8.506 | Automatic Execution |
11:45:09 - 12-Feb-26 |
| Buy* | 205 | £8.5065 | Automatic Execution |
11:44:29 - 12-Feb-26 |
| Buy* | 4,105 | £8.50388 | Ordinary |
11:37:51 - 12-Feb-26 |
| Buy* | 1,217 | £8.5055 | Automatic Execution |
11:28:29 - 12-Feb-26 |
| Sell* | 107 | £8.5005 | SI Trade |
11:26:10 - 12-Feb-26 |
| Buy* | 3,230 | £8.4989 | Ordinary |
10:21:15 - 12-Feb-26 |
| Sell* | 18 | £8.4993 | Negotiated Trade |
09:44:54 - 12-Feb-26 |
| Buy* | 22 | £8.502 | Suspected BUY Trade |
09:31:02 - 12-Feb-26 |
| Buy* | 36 | £8.502 | Suspected BUY Trade |
09:31:01 - 12-Feb-26 |
| Sell* | 765 | £8.503 | Automatic Execution |
09:12:46 - 12-Feb-26 |
| Sell* | 1 | £8.5025 | SI Trade |
09:11:58 - 12-Feb-26 |
| Unknown* | 0 | £8.507225 | SI Trade Currency Conversion |
09:00:24 - 12-Feb-26 |
| Sell* | 255 | £8.507 | Automatic Execution |
08:55:58 - 12-Feb-26 |
| Sell* | 255 | £8.507 | Automatic Execution |
08:55:58 - 12-Feb-26 |
| Sell* | 255 | £8.507 | Automatic Execution |
08:55:58 - 12-Feb-26 |
| Unknown* | 1 | £8.499561 | SI Trade Currency Conversion |
08:36:09 - 12-Feb-26 |
| Sell* | 4,868 | £8.504 | Automatic Execution |
08:24:49 - 12-Feb-26 |
| Sell* | 5,689 | £8.507 | Automatic Execution |
08:19:01 - 12-Feb-26 |
| Buy* | 255 | £8.507 | Automatic Execution |
08:18:51 - 12-Feb-26 |
| Buy* | 255 | £8.507 | Automatic Execution |
08:18:51 - 12-Feb-26 |
| Buy* | 255 | £8.507 | Automatic Execution |
08:18:43 - 12-Feb-26 |
| Unknown* | 0 | £8.504 | SI Trade |
08:18:02 - 12-Feb-26 |
| Buy* | 5,106 | £8.504 | Automatic Execution |
08:18:02 - 12-Feb-26 |
| Buy* | 255 | £8.5035 | Automatic Execution |
08:17:46 - 12-Feb-26 |
| Buy* | 18 | £8.5035 | SI Trade |
08:17:36 - 12-Feb-26 |
| Buy* | 29 | £8.5035 | SI Trade |
08:17:36 - 12-Feb-26 |
| Buy* | 5 | £8.5065 | SI Trade |
08:17:07 - 12-Feb-26 |
| Unknown* | 2 | £8.50618 | SI Trade Currency Conversion |
08:16:05 - 12-Feb-26 |
| Unknown* | 0 | £8.505 | SI Trade |
08:15:54 - 12-Feb-26 |
| Buy* | 3 | £8.505 | SI Trade |
08:15:54 - 12-Feb-26 |
| Sell* | 255 | £8.502 | Automatic Execution |
08:15:54 - 12-Feb-26 |
| Unknown* | 0 | £8.505 | SI Trade |
08:15:05 - 12-Feb-26 |
| Unknown* | 0 | £8.5105 | SI Trade |
08:10:52 - 12-Feb-26 |
| Unknown* | 11,678 | £8.509489 | Currency Conversion OTC Trade |
08:07:57 - 12-Feb-26 |
| Unknown* | 4 | £8.513844 | SI Trade Currency Conversion |
08:05:01 - 12-Feb-26 |
| Unknown* | 4 | £8.513844 | SI Trade Currency Conversion |
08:05:01 - 12-Feb-26 |
| Unknown* | 0 | £8.513844 | SI Trade Currency Conversion |
08:05:01 - 12-Feb-26 |
| Unknown* | 2 | £8.513844 | SI Trade Currency Conversion |
08:05:01 - 12-Feb-26 |
| Unknown* | 5 | £8.513844 | SI Trade Currency Conversion |
08:05:01 - 12-Feb-26 |
| Unknown* | 3 | £8.513844 | SI Trade Currency Conversion |
08:05:01 - 12-Feb-26 |
| Unknown* | 0 | £8.513844 | SI Trade Currency Conversion |
08:05:01 - 12-Feb-26 |
| Unknown* | 0 | £8.5105 | SI Trade |
08:04:17 - 12-Feb-26 |
| Buy* | 934 | £8.477 | Suspected BUY Trade |
16:35:04 - 11-Feb-26 |
| Buy* | 4,683 | £8.473 | Automatic Execution |
16:29:56 - 11-Feb-26 |
| Buy* | 206 | £8.4725 | Automatic Execution |
16:29:56 - 11-Feb-26 |
| Sell* | 2 | £8.489 | Automatic Execution |
16:24:55 - 11-Feb-26 |
| Sell* | 1,430 | £8.488 | Automatic Execution |
16:22:39 - 11-Feb-26 |
| Unknown* | 1 | £8.47314 | SI Trade Currency Conversion |
16:21:40 - 11-Feb-26 |
| Unknown* | 22,222,222 | £8.484013 | SI Trade Currency Conversion |
16:08:40 - 11-Feb-26 |
| Unknown* | 22,222,222 | £8.484035 | SI Trade Currency Conversion |
16:08:40 - 11-Feb-26 |
| Sell* | 5,875 | £8.477 | Automatic Execution |
16:03:58 - 11-Feb-26 |
| Sell* | 5,859 | £8.4795 | Automatic Execution |
16:03:41 - 11-Feb-26 |
| Buy* | 250 | £8.484 | Automatic Execution |
16:00:01 - 11-Feb-26 |
| Buy* | 7,659 | £8.482 | Automatic Execution |
15:58:46 - 11-Feb-26 |
| Sell* | 6 | £8.4825 | Automatic Execution |
15:58:45 - 11-Feb-26 |
| Buy* | 5,106 | £8.4835 | Automatic Execution |
15:58:44 - 11-Feb-26 |
| Buy* | 5,106 | £8.4835 | Automatic Execution |
15:58:44 - 11-Feb-26 |
| Buy* | 7,659 | £8.483 | Automatic Execution |
15:58:43 - 11-Feb-26 |
| Buy* | 7,659 | £8.483 | Automatic Execution |
15:58:42 - 11-Feb-26 |
| Buy* | 7,659 | £8.483 | Automatic Execution |
15:58:42 - 11-Feb-26 |
| Buy* | 7,659 | £8.483 | Automatic Execution |
15:58:42 - 11-Feb-26 |
| Sell* | 4,935 | £8.482 | Automatic Execution |
15:58:36 - 11-Feb-26 |
| Sell* | 5,106 | £8.4825 | Automatic Execution |
15:58:36 - 11-Feb-26 |
| Sell* | 5,106 | £8.4825 | Automatic Execution |
15:58:36 - 11-Feb-26 |
| Sell* | 5,106 | £8.4825 | Automatic Execution |
15:58:36 - 11-Feb-26 |
| Sell* | 5,106 | £8.4825 | Automatic Execution |
15:58:36 - 11-Feb-26 |
| Sell* | 5,106 | £8.4825 | Automatic Execution |
15:58:36 - 11-Feb-26 |
| Sell* | 5,106 | £8.4825 | Automatic Execution |
15:58:35 - 11-Feb-26 |
| Sell* | 5,106 | £8.4825 | Automatic Execution |
15:58:35 - 11-Feb-26 |
| Sell* | 5,106 | £8.4825 | Automatic Execution |
15:58:35 - 11-Feb-26 |
| Sell* | 5,106 | £8.4825 | Automatic Execution |
15:58:35 - 11-Feb-26 |
| Sell* | 9 | £8.4825 | Automatic Execution |
15:58:35 - 11-Feb-26 |
| Sell* | 5,106 | £8.4825 | Automatic Execution |
15:58:35 - 11-Feb-26 |
| Sell* | 4,740 | £8.4825 | Automatic Execution |
15:58:34 - 11-Feb-26 |
| Sell* | 5,106 | £8.483 | Automatic Execution |
15:58:34 - 11-Feb-26 |
| Sell* | 5,106 | £8.483 | Automatic Execution |
15:58:34 - 11-Feb-26 |
| Sell* | 5,106 | £8.483 | Automatic Execution |
15:58:34 - 11-Feb-26 |
| Sell* | 5,106 | £8.483 | Automatic Execution |
15:58:34 - 11-Feb-26 |
| Sell* | 5,106 | £8.483 | Automatic Execution |
15:58:33 - 11-Feb-26 |
| Sell* | 5,106 | £8.483 | Automatic Execution |
15:58:32 - 11-Feb-26 |
| Buy* | 5 | £8.4833 | Suspected BUY Trade |
15:58:09 - 11-Feb-26 |
| Sell* | 1,207 | £8.4835 | Automatic Execution |
15:57:57 - 11-Feb-26 |
| Sell* | 970 | £8.48 | Automatic Execution |
15:56:15 - 11-Feb-26 |
| Unknown* | 1 | £8.503609 | SI Trade Currency Conversion |
15:56:11 - 11-Feb-26 |
| Sell* | 999 | £8.477 | Automatic Execution |
15:55:07 - 11-Feb-26 |
| Sell* | 811 | £8.463 | Automatic Execution |
15:48:55 - 11-Feb-26 |
| Unknown* | 0 | £8.489836 | SI Trade Currency Conversion |
15:46:59 - 11-Feb-26 |
| Unknown* | 10 | £8.489836 | SI Trade Currency Conversion |
15:46:59 - 11-Feb-26 |
| Sell* | 2,344 | £8.4675 | Automatic Execution |
15:46:42 - 11-Feb-26 |
| Sell* | 2,051 | £8.471 | Automatic Execution |
15:44:55 - 11-Feb-26 |
| Sell* | 2,852 | £8.468 | Automatic Execution |
15:40:54 - 11-Feb-26 |
| Buy* | 9,131 | £8.47 | SI Trade |
15:40:43 - 11-Feb-26 |
| Sell* | 9 | £8.4625 | Automatic Execution |
15:35:45 - 11-Feb-26 |
| Sell* | 5,015 | £8.4535 | Automatic Execution |
15:33:46 - 11-Feb-26 |
| Sell* | 6,206 | £8.4565 | Automatic Execution |
15:33:09 - 11-Feb-26 |
| Sell* | 7,560 | £8.447 | Automatic Execution |
15:29:38 - 11-Feb-26 |
| Buy* | 5,106 | £8.4495 | Automatic Execution |
15:29:25 - 11-Feb-26 |
| Buy* | 5 | £8.451 | SI Trade |
15:29:14 - 11-Feb-26 |
| Sell* | 9,695 | £8.432 | Automatic Execution |
15:26:01 - 11-Feb-26 |
| Unknown* | 0 | £8.431725 | SI Trade Currency Conversion |
15:24:58 - 11-Feb-26 |
| Buy* | 81 | £8.4377 | Suspected BUY Trade |
15:24:16 - 11-Feb-26 |
| Sell* | 1,042 | £8.437 | Automatic Execution |
15:23:32 - 11-Feb-26 |
| Sell* | 10,234 | £8.437 | Automatic Execution |
15:23:32 - 11-Feb-26 |
| Buy* | 5,362 | £8.4445 | Automatic Execution |
15:23:16 - 11-Feb-26 |
| Sell* | 4,370 | £8.444 | Automatic Execution |
15:22:31 - 11-Feb-26 |
| Sell* | 9,753 | £8.444 | Automatic Execution |
15:22:31 - 11-Feb-26 |
| Sell* | 1,198 | £8.445 | Automatic Execution |
15:22:29 - 11-Feb-26 |
| Sell* | 9 | £8.4455 | Automatic Execution |
15:22:28 - 11-Feb-26 |
| Sell* | 3,565 | £8.4455 | Automatic Execution |
15:21:18 - 11-Feb-26 |
| Sell* | 471 | £8.4485 | Automatic Execution |
15:21:03 - 11-Feb-26 |
| Buy* | 14 | £8.452 | SI Trade |
15:20:51 - 11-Feb-26 |
| Sell* | 300 | £8.4545 | Automatic Execution |
15:19:47 - 11-Feb-26 |
| Sell* | 300 | £8.4585 | Automatic Execution |
15:19:18 - 11-Feb-26 |
| Sell* | 7,773 | £8.457 | Automatic Execution |
15:18:14 - 11-Feb-26 |
| Sell* | 1,834 | £8.457 | Automatic Execution |
15:18:14 - 11-Feb-26 |
| Sell* | 2,213 | £8.461 | Automatic Execution |
15:17:24 - 11-Feb-26 |
| Buy* | 46 | £8.4615 | Suspected BUY Trade |
15:16:00 - 11-Feb-26 |
| Sell* | 6,151 | £8.4605 | Automatic Execution |
15:15:53 - 11-Feb-26 |
| Sell* | 9,171 | £8.462 | Automatic Execution |
15:15:28 - 11-Feb-26 |
| Sell* | 10,392 | £8.4605 | Automatic Execution |
15:13:16 - 11-Feb-26 |
| Unknown* | 36 | £8.452725 | SI Trade Currency Conversion |
15:12:35 - 11-Feb-26 |
| Sell* | 10 | £8.4815 | Automatic Execution |
15:03:13 - 11-Feb-26 |
| Buy* | 7,659 | £8.4825 | Automatic Execution |
15:03:11 - 11-Feb-26 |
| Sell* | 206 | £8.4915 | Automatic Execution |
14:57:10 - 11-Feb-26 |
| Unknown* | 0 | £8.536734 | SI Trade Currency Conversion |
14:54:18 - 11-Feb-26 |
| Unknown* | 334 | £8.536734 | SI Trade Currency Conversion |
14:54:18 - 11-Feb-26 |
| Buy* | 10,801 | £8.516 | Automatic Execution |
14:49:55 - 11-Feb-26 |
| Unknown* | 20 | £8.536211 | SI Trade Currency Conversion |
14:39:31 - 11-Feb-26 |
| Sell* | 2,553 | £8.5075 | Automatic Execution |
14:39:22 - 11-Feb-26 |
| Sell* | 2,553 | £8.5165 | Automatic Execution |
14:36:34 - 11-Feb-26 |
| Sell* | 2,553 | £8.5205 | Automatic Execution |
14:35:00 - 11-Feb-26 |
| Sell* | 2,553 | £8.5315 | Automatic Execution |
14:32:00 - 11-Feb-26 |
| Buy* | 14 | £8.525 | SI Trade |
14:03:14 - 11-Feb-26 |
| Buy* | 4 | £8.527 | Suspected BUY Trade |
13:58:22 - 11-Feb-26 |
| Unknown* | 0 | £8.542836 | SI Trade Currency Conversion |
13:32:16 - 11-Feb-26 |
| Buy* | 7,659 | £8.464 | Automatic Execution |
13:27:33 - 11-Feb-26 |
| Buy* | 24 | £8.4694 | Suspected BUY Trade |
13:21:38 - 11-Feb-26 |
| Unknown* | 0 | £8.472482 | SI Trade Currency Conversion |
13:14:20 - 11-Feb-26 |
| Unknown* | 0 | £8.472482 | SI Trade Currency Conversion |
13:14:20 - 11-Feb-26 |
| Buy* | 170 | £8.4625 | Suspected BUY Trade |
13:12:58 - 11-Feb-26 |
| Unknown* | 0 | £8.470726 | SI Trade Currency Conversion |
13:02:34 - 11-Feb-26 |
| Unknown* | 0 | £8.471091 | SI Trade Currency Conversion |
13:02:34 - 11-Feb-26 |
| Buy* | 71 | £8.461 | Automatic Execution |
12:59:08 - 11-Feb-26 |
| Buy* | 23 | £8.4575 | Suspected BUY Trade |
12:55:08 - 11-Feb-26 |
| Unknown* | 25,000 | £8.472701 | Currency Conversion OTC Trade |
12:22:58 - 11-Feb-26 |
| Unknown* | 0 | £8.470067 | SI Trade Currency Conversion |
12:08:08 - 11-Feb-26 |
| Unknown* | 0 | £8.469786 | SI Trade Currency Conversion |
11:49:33 - 11-Feb-26 |
| Buy* | 10,000 | £8.45125 | Ordinary |
11:45:29 - 11-Feb-26 |
| Buy* | 13,531 | £8.453 | Automatic Execution |
11:44:05 - 11-Feb-26 |
| Sell* | 207 | £8.451 | Automatic Execution |
11:43:57 - 11-Feb-26 |
| Sell* | 5,106 | £8.451 | Automatic Execution |
11:43:57 - 11-Feb-26 |
| Sell* | 26 | £8.4525 | Automatic Execution |
11:43:56 - 11-Feb-26 |
| Buy* | 14,580 | £8.4545 | Automatic Execution |
11:43:05 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:42:24 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:42:15 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:42:03 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:42:01 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:42:01 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:42:01 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:42:01 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:42:01 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:42:00 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:41:58 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:41:54 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:41:53 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:41:53 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:41:53 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:41:53 - 11-Feb-26 |
| Buy* | 6,418 | £8.454 | Automatic Execution |
11:41:51 - 11-Feb-26 |
| Buy* | 5,502 | £8.454 | Automatic Execution |
11:41:50 - 11-Feb-26 |
| Buy* | 5,502 | £8.454 | Automatic Execution |
11:41:42 - 11-Feb-26 |
| Buy* | 5,502 | £8.454 | Automatic Execution |
11:41:42 - 11-Feb-26 |
| Buy* | 5,502 | £8.454 | Automatic Execution |
11:41:41 - 11-Feb-26 |
| Buy* | 5,502 | £8.454 | Automatic Execution |
11:41:41 - 11-Feb-26 |
| Buy* | 935 | £8.45693 | Suspected BUY Trade |
11:34:19 - 11-Feb-26 |
| Buy* | 3,670 | £8.45167 | Ordinary |
11:07:15 - 11-Feb-26 |
| Unknown* | 0 | £8.460023 | SI Trade Currency Conversion |
10:59:57 - 11-Feb-26 |
| Buy* | 771 | £8.4345 | Suspected BUY Trade |
10:51:50 - 11-Feb-26 |
| Buy* | 50 | £8.4345 | Suspected BUY Trade |
10:51:50 - 11-Feb-26 |
| Buy* | 45 | £8.4345 | Suspected BUY Trade |
10:51:50 - 11-Feb-26 |
| Buy* | 231 | £8.4345 | Suspected BUY Trade |
10:51:49 - 11-Feb-26 |
| Buy* | 162 | £8.4346 | Suspected BUY Trade |
10:51:48 - 11-Feb-26 |
| Unknown* | 15 | £8.455665 | SI Trade Currency Conversion |
10:47:05 - 11-Feb-26 |
| Buy* | 48 | £8.448 | Automatic Execution |
10:39:59 - 11-Feb-26 |
| Buy* | 95,668 | £8.4475 | Suspected BUY Trade |
10:39:58 - 11-Feb-26 |