| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 194 | £8.099 | Uncrossing Trade |
16:35:20 - 30-Mar-26 |
| Buy* | 1,184 | £8.086 | Automatic Execution |
16:29:56 - 30-Mar-26 |
| Unknown* | 300 | £8.037167 | SI Trade Currency Conversion |
16:23:04 - 30-Mar-26 |
| Unknown* | 300 | £8.037167 | Currency Conversion OTC Trade |
16:23:04 - 30-Mar-26 |
| Buy* | 215 | £8.087 | Automatic Execution |
16:23:02 - 30-Mar-26 |
| Sell* | 5,168 | £8.0875 | Automatic Execution |
16:16:18 - 30-Mar-26 |
| Unknown* | 19 | £8.062183 | SI Trade Currency Conversion |
15:41:24 - 30-Mar-26 |
| Unknown* | 60 | £8.06253 | SI Trade Currency Conversion |
15:41:24 - 30-Mar-26 |
| Unknown* | 10 | £8.062009 | SI Trade Currency Conversion |
15:41:22 - 30-Mar-26 |
| Unknown* | 0 | £8.071 | SI Trade |
15:41:19 - 30-Mar-26 |
| Buy* | 222 | £8.0785 | SI Trade |
15:40:57 - 30-Mar-26 |
| Unknown* | 14 | £8.06496 | SI Trade Currency Conversion |
15:37:04 - 30-Mar-26 |
| Unknown* | 0 | £8.0755 | SI Trade |
15:37:02 - 30-Mar-26 |
| Unknown* | 0 | £8.083 | SI Trade |
15:34:30 - 30-Mar-26 |
| Buy* | 1 | £8.084 | SI Trade |
15:34:28 - 30-Mar-26 |
| Buy* | 1 | £8.0825 | SI Trade |
15:34:27 - 30-Mar-26 |
| Buy* | 1 | £8.082 | SI Trade |
15:34:26 - 30-Mar-26 |
| Buy* | 1 | £8.0825 | SI Trade |
15:34:25 - 30-Mar-26 |
| Buy* | 1 | £8.082 | SI Trade |
15:34:24 - 30-Mar-26 |
| Buy* | 1 | £8.082 | SI Trade |
15:34:23 - 30-Mar-26 |
| Buy* | 1 | £8.0825 | Automatic Execution |
15:34:23 - 30-Mar-26 |
| Buy* | 1 | £8.083 | SI Trade |
15:34:22 - 30-Mar-26 |
| Buy* | 1 | £8.0825 | Automatic Execution |
15:34:22 - 30-Mar-26 |
| Buy* | 1 | £8.0835 | SI Trade |
15:34:19 - 30-Mar-26 |
| Buy* | 1 | £8.0825 | SI Trade |
15:34:19 - 30-Mar-26 |
| Buy* | 1 | £8.083 | SI Trade |
15:34:18 - 30-Mar-26 |
| Unknown* | 0 | £8.0825 | SI Trade |
15:27:54 - 30-Mar-26 |
| Unknown* | 0 | £8.0855 | SI Trade |
15:27:53 - 30-Mar-26 |
| Unknown* | 0 | £8.085 | SI Trade |
15:27:53 - 30-Mar-26 |
| Buy* | 13 | £8.0925 | Suspected BUY Trade |
15:25:32 - 30-Mar-26 |
| Buy* | 215 | £8.088 | Automatic Execution |
15:20:45 - 30-Mar-26 |
| Unknown* | 0 | £8.088 | SI Trade |
15:16:56 - 30-Mar-26 |
| Buy* | 574 | £8.0905 | Suspected BUY Trade |
15:14:03 - 30-Mar-26 |
| Buy* | 33 | £8.0765 | Suspected BUY Trade |
15:06:47 - 30-Mar-26 |
| Unknown* | 22 | £8.054892 | SI Trade Currency Conversion |
14:58:33 - 30-Mar-26 |
| Unknown* | 1 | £8.030987 | SI Trade Currency Conversion |
14:54:14 - 30-Mar-26 |
| Unknown* | 0 | £8.069647 | SI Trade Currency Conversion |
14:49:04 - 30-Mar-26 |
| Unknown* | 0 | £8.092562 | SI Trade Currency Conversion |
14:35:02 - 30-Mar-26 |
| Unknown* | 90 | £8.106623 | SI Trade Currency Conversion |
14:28:57 - 30-Mar-26 |
| Buy* | 193 | £8.102 | Automatic Execution |
14:19:56 - 30-Mar-26 |
| Sell* | 222 | £8.09902 | Negotiated Trade |
13:57:50 - 30-Mar-26 |
| Buy* | 247 | £8.0961 | Suspected BUY Trade |
13:53:12 - 30-Mar-26 |
| Sell* | 1 | £8.098 | Automatic Execution |
13:34:16 - 30-Mar-26 |
| Buy* | 215 | £8.0965 | Automatic Execution |
13:29:08 - 30-Mar-26 |
| Unknown* | 1 | £8.097423 | SI Trade Currency Conversion |
13:28:16 - 30-Mar-26 |
| Unknown* | 14,000 | £8.070099 | SI Trade Currency Conversion |
13:23:58 - 30-Mar-26 |
| Unknown* | 4,925 | £8.060377 | Currency Conversion OTC Trade |
13:05:12 - 30-Mar-26 |
| Unknown* | 100 | £8.056459 | SI Trade Currency Conversion |
13:04:38 - 30-Mar-26 |
| Buy* | 10 | £8.081 | Automatic Execution |
13:01:17 - 30-Mar-26 |
| Buy* | 50 | £8.0835 | Automatic Execution |
12:59:59 - 30-Mar-26 |
| Buy* | 12 | £8.083 | SI Trade |
12:47:10 - 30-Mar-26 |
| Unknown* | 1 | £8.078153 | SI Trade Currency Conversion |
12:22:24 - 30-Mar-26 |
| Buy* | 1,929 | £8.07099 | Ordinary |
12:13:20 - 30-Mar-26 |
| Unknown* | 6,000 | £8.052314 | SI Trade Currency Conversion |
12:12:02 - 30-Mar-26 |
| Buy* | 1 | £8.064 | Automatic Execution |
11:45:00 - 30-Mar-26 |
| Unknown* | 7 | £8.063 | Negotiated Trade OTC Trade |
11:43:19 - 30-Mar-26 |
| Buy* | 7 | £8.063 | Automatic Execution |
11:43:19 - 30-Mar-26 |
| Unknown* | 0 | £8.040483 | SI Trade Currency Conversion |
11:38:02 - 30-Mar-26 |
| Unknown* | 0 | £8.040483 | SI Trade Currency Conversion |
11:38:01 - 30-Mar-26 |
| Unknown* | 4 | £8.040709 | SI Trade Currency Conversion |
11:38:00 - 30-Mar-26 |
| Unknown* | 0 | £8.045079 | SI Trade Currency Conversion |
11:36:14 - 30-Mar-26 |
| Unknown* | 139 | £8.045079 | SI Trade Currency Conversion |
11:36:12 - 30-Mar-26 |
| Buy* | 24 | £8.0595 | Suspected BUY Trade |
11:17:16 - 30-Mar-26 |
| Buy* | 5,998 | £8.0635 | Automatic Execution |
10:58:56 - 30-Mar-26 |
| Buy* | 6,318 | £8.063 | Automatic Execution |
10:58:56 - 30-Mar-26 |
| Buy* | 216 | £8.0625 | Automatic Execution |
10:58:56 - 30-Mar-26 |
| Buy* | 6,186 | £8.0625 | Automatic Execution |
10:58:56 - 30-Mar-26 |
| Buy* | 10,233 | £8.0625 | Automatic Execution |
10:58:56 - 30-Mar-26 |
| Unknown* | 50 | £8.059752 | SI Trade Currency Conversion |
10:53:50 - 30-Mar-26 |
| Unknown* | 0 | £8.060967 | SI Trade Currency Conversion |
10:37:00 - 30-Mar-26 |
| Unknown* | 31 | £8.0635 | OTC Trade |
10:36:19 - 30-Mar-26 |
| Buy* | 31 | £8.0635 | SI Trade |
10:36:19 - 30-Mar-26 |
| Unknown* | 3,000 | £8.061315 | SI Trade Currency Conversion |
10:35:19 - 30-Mar-26 |
| Sell* | 132,135 | £8.065 | Automatic Execution |
10:34:30 - 30-Mar-26 |
| Buy* | 15,900 | £8.065 | Automatic Execution |
10:34:30 - 30-Mar-26 |
| Buy* | 8,126 | £8.065 | Automatic Execution |
10:34:30 - 30-Mar-26 |
| Buy* | 37,759 | £8.0645 | Automatic Execution |
10:34:30 - 30-Mar-26 |
| Buy* | 6,032 | £8.064 | Automatic Execution |
10:34:30 - 30-Mar-26 |
| Buy* | 33,805 | £8.064 | Automatic Execution |
10:34:30 - 30-Mar-26 |
| Buy* | 5,168 | £8.06805 | Suspected BUY Trade |
10:22:16 - 30-Mar-26 |
| Unknown* | 2 | £8.067564 | SI Trade Currency Conversion |
10:18:53 - 30-Mar-26 |
| Unknown* | 0 | £8.068 | OTC Trade |
10:15:51 - 30-Mar-26 |
| Unknown* | 0 | £8.068 | SI Trade |
10:15:51 - 30-Mar-26 |
| Sell* | 619 | £8.068 | Automatic Execution |
10:15:47 - 30-Mar-26 |
| Buy* | 2,354 | £8.0765 | Suspected BUY Trade |
09:58:48 - 30-Mar-26 |
| Sell* | 2,740 | £8.0685 | Negotiated Trade |
09:51:00 - 30-Mar-26 |
| Unknown* | 0 | £8.065481 | SI Trade Currency Conversion |
09:34:28 - 30-Mar-26 |
| Unknown* | 0 | £8.067 | SI Trade |
09:21:54 - 30-Mar-26 |
| Unknown* | 3,000 | £8.066523 | SI Trade Currency Conversion |
09:17:58 - 30-Mar-26 |
| Unknown* | 0 | £8.053156 | SI Trade Currency Conversion |
09:00:45 - 30-Mar-26 |
| Unknown* | 0 | £8.055412 | SI Trade Currency Conversion |
08:53:22 - 30-Mar-26 |
| Unknown* | 2 | £8.055412 | SI Trade Currency Conversion |
08:53:22 - 30-Mar-26 |
| Sell* | 3 | £8.05 | Automatic Execution |
08:48:10 - 30-Mar-26 |
| Unknown* | 107 | £8.048989 | SI Trade Currency Conversion |
08:42:51 - 30-Mar-26 |
| Buy* | 1 | £8.0495 | Suspected BUY Trade |
08:40:16 - 30-Mar-26 |
| Buy* | 5 | £8.049 | Suspected BUY Trade |
08:38:04 - 30-Mar-26 |
| Buy* | 559 | £8.0447 | Suspected BUY Trade |
08:32:26 - 30-Mar-26 |
| Buy* | 4 | £8.046 | Suspected BUY Trade |
08:31:10 - 30-Mar-26 |
| Buy* | 1 | £8.0475 | SI Trade |
08:30:36 - 30-Mar-26 |
| Buy* | 3 | £8.0475 | SI Trade |
08:30:28 - 30-Mar-26 |
| Buy* | 6 | £8.0475 | SI Trade |
08:30:28 - 30-Mar-26 |
| Unknown* | 0 | £8.035358 | SI Trade Currency Conversion |
08:30:26 - 30-Mar-26 |
| Unknown* | 0 | £8.045 | SI Trade |
08:29:53 - 30-Mar-26 |
| Buy* | 31 | £8.045 | SI Trade |
08:29:53 - 30-Mar-26 |
| Buy* | 3 | £8.045 | SI Trade |
08:29:47 - 30-Mar-26 |
| Unknown* | 0 | £8.045 | SI Trade |
08:29:39 - 30-Mar-26 |
| Unknown* | 0 | £8.0445 | SI Trade |
08:29:15 - 30-Mar-26 |
| Unknown* | 1 | £8.044302 | SI Trade Currency Conversion |
08:29:12 - 30-Mar-26 |
| Unknown* | 4 | £8.044129 | SI Trade Currency Conversion |
08:29:12 - 30-Mar-26 |
| Unknown* | 0 | £8.042 | SI Trade |
08:27:26 - 30-Mar-26 |
| Buy* | 20 | £8.0426 | Suspected BUY Trade |
08:25:40 - 30-Mar-26 |
| Unknown* | 0 | £8.0425 | SI Trade |
08:24:49 - 30-Mar-26 |
| Unknown* | 0 | £8.0445 | SI Trade |
08:21:46 - 30-Mar-26 |
| Buy* | 125 | £8.0405 | SI Trade |
08:17:07 - 30-Mar-26 |
| Buy* | 24 | £8.0425 | Suspected BUY Trade |
08:16:29 - 30-Mar-26 |
| Unknown* | 0 | £8.043434 | SI Trade Currency Conversion |
08:16:18 - 30-Mar-26 |
| Buy* | 177 | £8.0409 | Suspected BUY Trade |
08:16:05 - 30-Mar-26 |
| Buy* | 1 | £8.045 | Automatic Execution |
08:15:07 - 30-Mar-26 |
| Buy* | 297 | £8.0437 | Suspected BUY Trade |
08:14:42 - 30-Mar-26 |
| Buy* | 1 | £8.0455 | SI Trade |
08:13:41 - 30-Mar-26 |
| Unknown* | 2 | £8.0455 | Negotiated Trade |
08:12:20 - 30-Mar-26 |
| Buy* | 372 | £8.0458 | Suspected BUY Trade |
08:12:20 - 30-Mar-26 |
| Buy* | 3,600 | £8.045 | SI Trade |
08:10:19 - 30-Mar-26 |
| Sell* | 1,184 | £8.045 | Automatic Execution |
08:10:19 - 30-Mar-26 |
| Buy* | 216 | £8.045 | Automatic Execution |
08:10:19 - 30-Mar-26 |
| Buy* | 11 | £8.0438 | Suspected BUY Trade |
08:09:34 - 30-Mar-26 |
| Buy* | 14 | £8.0444 | Suspected BUY Trade |
08:09:33 - 30-Mar-26 |
| Buy* | 1 | £8.0445 | Suspected BUY Trade |
08:08:42 - 30-Mar-26 |
| Buy* | 11 | £8.0424 | Suspected BUY Trade |
08:07:45 - 30-Mar-26 |
| Buy* | 3 | £8.042 | SI Trade |
08:06:58 - 30-Mar-26 |
| Unknown* | 0 | £8.039094 | SI Trade Currency Conversion |
08:06:07 - 30-Mar-26 |
| Unknown* | 1 | £8.024808 | SI Trade Currency Conversion |
08:05:38 - 30-Mar-26 |
| Unknown* | 4 | £8.039094 | SI Trade Currency Conversion |
08:05:08 - 30-Mar-26 |
| Unknown* | 0 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 7 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £8.038226 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £8.038226 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 2 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 2 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 3 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 2 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 8 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 0 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 5 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 3 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 21 | £8.035796 | SI Trade Currency Conversion |
08:04:46 - 30-Mar-26 |
| Unknown* | 13 | £8.031515 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 18 | £8.031515 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 13 | £8.029857 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 4 | £8.029857 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 18 | £8.031515 | SI Trade Currency Conversion |
08:04:11 - 30-Mar-26 |
| Unknown* | 4 | £8.031515 | SI Trade Currency Conversion |
08:04:10 - 30-Mar-26 |
| Unknown* | 0 | £8.031515 | SI Trade Currency Conversion |
08:04:10 - 30-Mar-26 |
| Unknown* | 0 | £8.035 | SI Trade |
08:03:25 - 30-Mar-26 |
| Unknown* | 0 | £8.0345 | SI Trade |
08:01:26 - 30-Mar-26 |
| Unknown* | 1 | £8.029 | Negotiated Trade OTC Trade |
08:01:07 - 30-Mar-26 |
| Unknown* | 2 | £8.029 | Negotiated Trade OTC Trade |
08:01:07 - 30-Mar-26 |
| Unknown* | 0 | £8.033 | SI Trade |
08:01:01 - 30-Mar-26 |
| Unknown* | 0 | £8.0325 | SI Trade |
08:00:54 - 30-Mar-26 |
| Sell* | 1 | £8.033 | SI Trade |
08:00:53 - 30-Mar-26 |
| Unknown* | 0 | £8.033 | SI Trade |
08:00:36 - 30-Mar-26 |
| Unknown* | 0 | £8.0335 | SI Trade |
08:00:33 - 30-Mar-26 |
| Sell* | 576 | £8.0555 | Uncrossing Trade |
16:35:19 - 27-Mar-26 |
| Buy* | 125 | £8.0545 | Automatic Execution |
16:29:55 - 27-Mar-26 |
| Unknown* | 182 | £8.030133 | Currency Conversion OTC Trade |
16:22:17 - 27-Mar-26 |
| Unknown* | 182 | £8.030133 | SI Trade Currency Conversion |
16:22:17 - 27-Mar-26 |
| Unknown* | 1 | £8.042913 | SI Trade Currency Conversion |
16:18:26 - 27-Mar-26 |
| Unknown* | 10 | £8.04274 | SI Trade Currency Conversion |
16:18:14 - 27-Mar-26 |
| Buy* | 247 | £8.057 | Suspected BUY Trade |
16:17:04 - 27-Mar-26 |
| Unknown* | 350,000 | £8.010565 | SI Trade Currency Conversion |
16:12:52 - 27-Mar-26 |
| Buy* | 1 | £8.0595 | SI Trade |
16:08:56 - 27-Mar-26 |
| Unknown* | 4 | £8.0625 | OTC Trade |
16:08:08 - 27-Mar-26 |
| Buy* | 4 | £8.0625 | SI Trade |
16:08:08 - 27-Mar-26 |
| Sell* | 1,887 | £8.069 | Automatic Execution |
16:03:18 - 27-Mar-26 |
| Buy* | 2,730 | £8.066 | Automatic Execution |
16:02:08 - 27-Mar-26 |
| Sell* | 570 | £8.066 | Automatic Execution |
16:02:08 - 27-Mar-26 |
| Sell* | 964 | £8.0665 | Automatic Execution |
16:02:07 - 27-Mar-26 |
| Unknown* | 0 | £8.07 | SI Trade |
15:59:58 - 27-Mar-26 |
| Buy* | 5,161 | £8.07 | Automatic Execution |
15:59:42 - 27-Mar-26 |
| Buy* | 250 | £8.07 | Automatic Execution |
15:59:42 - 27-Mar-26 |
| Buy* | 250 | £8.07 | Automatic Execution |
15:59:42 - 27-Mar-26 |
| Buy* | 250 | £8.07 | Automatic Execution |
15:59:42 - 27-Mar-26 |
| Sell* | 865 | £8.0695 | Automatic Execution |
15:59:10 - 27-Mar-26 |
| Sell* | 1,143 | £8.072 | Automatic Execution |
15:58:41 - 27-Mar-26 |
| Buy* | 1,238 | £8.0715 | Suspected BUY Trade |
15:56:01 - 27-Mar-26 |
| Sell* | 957 | £8.068 | Automatic Execution |
15:54:07 - 27-Mar-26 |
| Sell* | 1,153 | £8.0695 | Automatic Execution |
15:52:53 - 27-Mar-26 |
| Sell* | 500 | £8.0705 | Automatic Execution |
15:52:51 - 27-Mar-26 |
| Unknown* | 2 | £8.061945 | SI Trade Currency Conversion |
15:51:56 - 27-Mar-26 |
| Sell* | 670 | £8.0545 | Automatic Execution |
15:41:35 - 27-Mar-26 |
| Sell* | 609 | £8.0595 | Automatic Execution |
15:40:37 - 27-Mar-26 |
| Sell* | 401 | £8.062 | Automatic Execution |
15:39:45 - 27-Mar-26 |
| Unknown* | 12 | £8.054795 | SI Trade Currency Conversion |
15:39:37 - 27-Mar-26 |
| Buy* | 31 | £8.0645 | SI Trade |
15:38:31 - 27-Mar-26 |
| Sell* | 1,830 | £8.064 | Automatic Execution |
15:38:22 - 27-Mar-26 |
| Sell* | 1,155 | £8.0645 | Automatic Execution |
15:36:16 - 27-Mar-26 |