| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 114,027 | £8.452382 | SI Trade Currency Conversion |
17:01:28 - 06-Feb-26 |
| Buy* | 1,562 | £8.4425 | Suspected BUY Trade |
16:35:19 - 06-Feb-26 |
| Buy* | 2,612 | £8.437 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 5,116 | £8.4365 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Buy* | 7 | £8.4374 | Suspected BUY Trade |
16:26:25 - 06-Feb-26 |
| Buy* | 4,520 | £8.4355 | Automatic Execution |
16:08:42 - 06-Feb-26 |
| Sell* | 920 | £8.4365 | Automatic Execution |
16:08:19 - 06-Feb-26 |
| Sell* | 1,109 | £8.421 | Automatic Execution |
16:02:15 - 06-Feb-26 |
| Sell* | 3,193 | £8.4215 | Automatic Execution |
16:01:58 - 06-Feb-26 |
| Unknown* | 0 | £8.4155 | SI Trade |
16:00:26 - 06-Feb-26 |
| Buy* | 3,786 | £8.4165 | Automatic Execution |
16:00:24 - 06-Feb-26 |
| Buy* | 5,116 | £8.416 | Automatic Execution |
16:00:24 - 06-Feb-26 |
| Buy* | 25 | £8.4165 | SI Trade |
15:59:33 - 06-Feb-26 |
| Sell* | 1,016 | £8.416 | Automatic Execution |
15:59:32 - 06-Feb-26 |
| Sell* | 1,573 | £8.415 | Automatic Execution |
15:58:53 - 06-Feb-26 |
| Sell* | 1,950 | £8.416 | Automatic Execution |
15:58:11 - 06-Feb-26 |
| Sell* | 5,011 | £8.417 | Automatic Execution |
15:57:40 - 06-Feb-26 |
| Sell* | 994 | £8.4075 | Automatic Execution |
15:54:01 - 06-Feb-26 |
| Sell* | 3,241 | £8.418 | Automatic Execution |
15:50:20 - 06-Feb-26 |
| Buy* | 9,910 | £8.427 | Automatic Execution |
15:49:32 - 06-Feb-26 |
| Sell* | 326 | £8.4275 | Automatic Execution |
15:49:24 - 06-Feb-26 |
| Sell* | 389 | £8.431 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 1,219 | £8.431 | Automatic Execution |
15:48:44 - 06-Feb-26 |
| Sell* | 5,348 | £8.4335 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 1,945 | £8.4335 | Automatic Execution |
15:48:27 - 06-Feb-26 |
| Sell* | 850 | £8.434 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 587 | £8.4345 | Automatic Execution |
15:48:23 - 06-Feb-26 |
| Sell* | 1,234 | £8.435 | Automatic Execution |
15:48:12 - 06-Feb-26 |
| Sell* | 2,052 | £8.429 | Automatic Execution |
15:44:53 - 06-Feb-26 |
| Sell* | 4,603 | £8.4305 | Automatic Execution |
15:43:45 - 06-Feb-26 |
| Sell* | 3,274 | £8.4295 | Automatic Execution |
15:42:09 - 06-Feb-26 |
| Sell* | 3,650 | £8.428 | Automatic Execution |
15:39:52 - 06-Feb-26 |
| Sell* | 9,311 | £8.4285 | Automatic Execution |
15:39:52 - 06-Feb-26 |
| Sell* | 4,813 | £8.4285 | Automatic Execution |
15:38:30 - 06-Feb-26 |
| Buy* | 250 | £8.4285 | Automatic Execution |
15:37:54 - 06-Feb-26 |
| Buy* | 250 | £8.428 | Automatic Execution |
15:37:47 - 06-Feb-26 |
| Buy* | 250 | £8.4275 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Buy* | 250 | £8.4275 | Automatic Execution |
15:37:44 - 06-Feb-26 |
| Sell* | 2,382 | £8.429 | Automatic Execution |
15:37:39 - 06-Feb-26 |
| Buy* | 250 | £8.4275 | Automatic Execution |
15:37:35 - 06-Feb-26 |
| Buy* | 250 | £8.4275 | Automatic Execution |
15:37:22 - 06-Feb-26 |
| Buy* | 4,806 | £8.4275 | Automatic Execution |
15:37:22 - 06-Feb-26 |
| Sell* | 4,908 | £8.429 | Automatic Execution |
15:37:08 - 06-Feb-26 |
| Unknown* | 5 | £8.428 | Negotiated Trade |
15:37:06 - 06-Feb-26 |
| Sell* | 2,466 | £8.4305 | Automatic Execution |
15:36:30 - 06-Feb-26 |
| Sell* | 10,794 | £8.4305 | Automatic Execution |
15:36:17 - 06-Feb-26 |
| Buy* | 7,674 | £8.4325 | Automatic Execution |
15:36:01 - 06-Feb-26 |
| Sell* | 118 | £8.4314 | Negotiated Trade |
15:35:58 - 06-Feb-26 |
| Sell* | 8,180 | £8.4235 | Automatic Execution |
15:29:38 - 06-Feb-26 |
| Sell* | 1,000 | £8.4235 | Automatic Execution |
15:29:38 - 06-Feb-26 |
| Unknown* | 0 | £8.42188 | SI Trade Currency Conversion |
15:25:12 - 06-Feb-26 |
| Unknown* | 100 | £8.42188 | SI Trade Currency Conversion |
15:25:11 - 06-Feb-26 |
| Buy* | 99 | £8.4105 | Suspected BUY Trade |
15:23:41 - 06-Feb-26 |
| Sell* | 3,234 | £8.416 | Negotiated Trade |
15:21:52 - 06-Feb-26 |
| Unknown* | 2,841 | £8.43597 | Currency Conversion OTC Trade |
15:13:44 - 06-Feb-26 |
| Unknown* | 0 | £8.4387 | SI Trade Currency Conversion |
15:01:30 - 06-Feb-26 |
| Buy* | 2,427 | £8.4084 | Suspected BUY Trade |
15:01:21 - 06-Feb-26 |
| Buy* | 250 | £8.411 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 500 | £8.411 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 250 | £8.411 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 250 | £8.411 | Automatic Execution |
14:56:40 - 06-Feb-26 |
| Buy* | 10 | £8.377 | Automatic Execution |
14:29:51 - 06-Feb-26 |
| Sell* | 5 | £8.38 | Automatic Execution |
14:22:01 - 06-Feb-26 |
| Buy* | 1,605 | £8.3773 | Suspected BUY Trade |
14:19:32 - 06-Feb-26 |
| Sell* | 1 | £8.376 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 7 | £8.376 | Automatic Execution |
14:18:33 - 06-Feb-26 |
| Sell* | 119 | £8.374 | Automatic Execution |
14:16:42 - 06-Feb-26 |
| Buy* | 91 | £8.3775 | SI Trade |
14:14:39 - 06-Feb-26 |
| Unknown* | 0 | £8.3755 | SI Trade |
13:51:12 - 06-Feb-26 |
| Unknown* | 50 | £8.396476 | SI Trade Currency Conversion |
13:40:23 - 06-Feb-26 |
| Unknown* | 1 | £8.403088 | SI Trade Currency Conversion |
13:24:33 - 06-Feb-26 |
| Unknown* | 3 | £8.40483 | SI Trade Currency Conversion |
12:19:19 - 06-Feb-26 |
| Buy* | 7,674 | £8.3895 | Automatic Execution |
11:43:16 - 06-Feb-26 |
| Buy* | 23 | £8.39 | Automatic Execution |
11:39:28 - 06-Feb-26 |
| Sell* | 882 | £8.3785 | Automatic Execution |
11:29:46 - 06-Feb-26 |
| Buy* | 500 | £8.3814 | Suspected BUY Trade |
11:27:51 - 06-Feb-26 |
| Buy* | 7,674 | £8.3855 | Automatic Execution |
11:15:13 - 06-Feb-26 |
| Sell* | 4,825 | £8.38163 | Ordinary |
11:07:43 - 06-Feb-26 |
| Buy* | 5,116 | £8.3695 | Automatic Execution |
10:20:35 - 06-Feb-26 |
| Unknown* | 12 | £8.377511 | SI Trade Currency Conversion |
10:11:22 - 06-Feb-26 |
| Buy* | 1 | £8.3655 | SI Trade |
10:03:30 - 06-Feb-26 |
| Unknown* | 3 | £8.382209 | SI Trade Currency Conversion |
10:01:09 - 06-Feb-26 |
| Buy* | 2 | £8.3705 | SI Trade |
09:56:12 - 06-Feb-26 |
| Buy* | 1 | £8.371 | SI Trade |
09:52:47 - 06-Feb-26 |
| Buy* | 1 | £8.369 | Suspected BUY Trade |
09:33:03 - 06-Feb-26 |
| Sell* | 7,065 | £8.34252 | Ordinary |
09:07:01 - 06-Feb-26 |
| Buy* | 1 | £8.34 | Automatic Execution |
09:05:56 - 06-Feb-26 |
| Unknown* | 4 | £8.351237 | SI Trade Currency Conversion |
09:00:35 - 06-Feb-26 |
| Unknown* | 0 | £8.352107 | SI Trade Currency Conversion |
09:00:24 - 06-Feb-26 |
| Unknown* | 5 | £8.355065 | SI Trade Currency Conversion |
08:51:32 - 06-Feb-26 |
| Sell* | 4,118 | £8.34605 | Ordinary |
08:50:57 - 06-Feb-26 |
| Sell* | 4,508 | £8.343 | Automatic Execution |
08:44:06 - 06-Feb-26 |
| Unknown* | 0 | £8.3425 | SI Trade |
08:43:58 - 06-Feb-26 |
| Buy* | 7,674 | £8.3345 | Automatic Execution |
08:36:55 - 06-Feb-26 |
| Buy* | 7,263 | £8.3345 | Automatic Execution |
08:36:32 - 06-Feb-26 |
| Sell* | 209 | £8.333 | Automatic Execution |
08:36:30 - 06-Feb-26 |
| Sell* | 5,116 | £8.333 | Automatic Execution |
08:36:30 - 06-Feb-26 |
| Buy* | 178 | £8.335 | Suspected BUY Trade |
08:36:27 - 06-Feb-26 |
| Buy* | 392 | £8.33602 | Ordinary |
08:35:16 - 06-Feb-26 |
| Buy* | 5 | £8.3385 | SI Trade |
08:31:18 - 06-Feb-26 |
| Buy* | 3 | £8.338 | SI Trade |
08:29:43 - 06-Feb-26 |
| Buy* | 28 | £8.338 | SI Trade |
08:29:42 - 06-Feb-26 |
| Buy* | 3 | £8.339 | SI Trade |
08:29:15 - 06-Feb-26 |
| Unknown* | 0 | £8.346386 | SI Trade Currency Conversion |
08:29:14 - 06-Feb-26 |
| Unknown* | 0 | £8.339 | SI Trade |
08:29:03 - 06-Feb-26 |
| Buy* | 3 | £8.34 | SI Trade |
08:28:41 - 06-Feb-26 |
| Unknown* | 0 | £8.34 | SI Trade |
08:28:39 - 06-Feb-26 |
| Unknown* | 4 | £8.355065 | SI Trade Currency Conversion |
08:16:24 - 06-Feb-26 |
| Unknown* | 0 | £8.345 | SI Trade |
08:16:22 - 06-Feb-26 |
| Unknown* | 0 | £8.342 | SI Trade |
08:15:35 - 06-Feb-26 |
| Unknown* | 0 | £8.337317 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Unknown* | 3 | £8.337317 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Unknown* | 0 | £8.337317 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Unknown* | 0 | £8.337317 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Unknown* | 2 | £8.337317 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Unknown* | 0 | £8.337317 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Unknown* | 8 | £8.337317 | SI Trade Currency Conversion |
08:05:09 - 06-Feb-26 |
| Sell* | 48 | £8.3287 | Negotiated Trade |
08:04:37 - 06-Feb-26 |
| Unknown* | 400 | £8.376936 | SI Trade Currency Conversion |
08:01:56 - 06-Feb-26 |
| Buy* | 17 | £8.3375 | SI Trade |
08:00:31 - 06-Feb-26 |
| Buy* | 250 | £8.3905 | Automatic Execution |
16:29:56 - 05-Feb-26 |
| Sell* | 7,978 | £8.3905 | Automatic Execution |
16:29:23 - 05-Feb-26 |
| Sell* | 5,319 | £8.392 | Automatic Execution |
16:29:13 - 05-Feb-26 |
| Unknown* | 0 | £8.322118 | SI Trade Currency Conversion |
16:21:58 - 05-Feb-26 |
| Sell* | 1,000 | £8.362 | Automatic Execution |
16:15:22 - 05-Feb-26 |
| Buy* | 1,000 | £8.3595 | Automatic Execution |
16:15:12 - 05-Feb-26 |
| Buy* | 793 | £8.3595 | Automatic Execution |
16:15:09 - 05-Feb-26 |
| Buy* | 207 | £8.3595 | Automatic Execution |
16:15:09 - 05-Feb-26 |
| Sell* | 7,597 | £8.3585 | Automatic Execution |
16:11:55 - 05-Feb-26 |
| Buy* | 715 | £8.3662 | Suspected BUY Trade |
16:10:45 - 05-Feb-26 |
| Sell* | 7,597 | £8.364 | Automatic Execution |
16:06:16 - 05-Feb-26 |
| Sell* | 1,355 | £8.366 | Automatic Execution |
16:05:47 - 05-Feb-26 |
| Sell* | 6,846 | £8.367 | Automatic Execution |
16:04:09 - 05-Feb-26 |
| Unknown* | 900,000 | £8.358488 | SI Trade Currency Conversion |
16:03:59 - 05-Feb-26 |
| Sell* | 6,541 | £8.3695 | Automatic Execution |
16:02:49 - 05-Feb-26 |
| Sell* | 6,541 | £8.369 | Automatic Execution |
16:02:28 - 05-Feb-26 |
| Sell* | 1 | £8.3645 | Negotiated Trade |
15:51:01 - 05-Feb-26 |
| Unknown* | 0 | £8.297754 | Currency Conversion OTC Trade |
15:47:59 - 05-Feb-26 |
| Unknown* | 0 | £8.297754 | SI Trade Currency Conversion |
15:47:59 - 05-Feb-26 |
| Buy* | 5 | £8.3625 | SI Trade |
15:46:44 - 05-Feb-26 |
| Buy* | 1,223 | £8.3745 | Suspected BUY Trade |
15:44:01 - 05-Feb-26 |
| Unknown* | 1 | £8.313986 | SI Trade Currency Conversion |
15:42:02 - 05-Feb-26 |
| Buy* | 1,195 | £8.36797 | Suspected BUY Trade |
15:22:39 - 05-Feb-26 |
| Unknown* | 200 | £8.366 | OTC Trade |
15:22:33 - 05-Feb-26 |
| Buy* | 200 | £8.366 | SI Trade |
15:22:33 - 05-Feb-26 |
| Unknown* | 500 | £8.3625 | OTC Trade |
15:21:44 - 05-Feb-26 |
| Buy* | 500 | £8.3625 | SI Trade |
15:21:44 - 05-Feb-26 |
| Unknown* | 500 | £8.366 | OTC Trade |
15:20:28 - 05-Feb-26 |
| Buy* | 500 | £8.366 | SI Trade |
15:20:28 - 05-Feb-26 |
| Buy* | 358 | £8.3588 | Suspected BUY Trade |
15:13:03 - 05-Feb-26 |
| Buy* | 83 | £8.365 | Suspected BUY Trade |
15:12:16 - 05-Feb-26 |
| Unknown* | 0 | £8.305334 | SI Trade Currency Conversion |
15:11:16 - 05-Feb-26 |
| Unknown* | 22 | £8.305334 | SI Trade Currency Conversion |
15:11:16 - 05-Feb-26 |
| Unknown* | 82 | £8.30568 | SI Trade Currency Conversion |
15:11:14 - 05-Feb-26 |
| Unknown* | 8,434 | £8.313986 | Currency Conversion OTC Trade |
15:08:45 - 05-Feb-26 |
| Unknown* | 0 | £8.317619 | SI Trade Currency Conversion |
15:07:39 - 05-Feb-26 |
| Buy* | 66 | £8.4045 | SI Trade |
14:57:45 - 05-Feb-26 |
| Buy* | 33 | £8.4045 | SI Trade |
14:57:44 - 05-Feb-26 |
| Buy* | 71 | £8.3845 | SI Trade |
14:36:28 - 05-Feb-26 |
| Unknown* | 9 | £8.335096 | SI Trade Currency Conversion |
14:35:20 - 05-Feb-26 |
| Unknown* | 8 | £8.329905 | SI Trade Currency Conversion |
14:29:59 - 05-Feb-26 |
| Unknown* | 0 | £8.332673 | SI Trade Currency Conversion |
14:25:18 - 05-Feb-26 |
| Unknown* | 1 | £8.335961 | SI Trade Currency Conversion |
14:25:05 - 05-Feb-26 |
| Sell* | 269 | £8.397 | Automatic Execution |
14:05:40 - 05-Feb-26 |
| Buy* | 5,065 | £8.3935 | Automatic Execution |
13:50:29 - 05-Feb-26 |
| Buy* | 5,065 | £8.3945 | Automatic Execution |
13:50:15 - 05-Feb-26 |
| Sell* | 594 | £8.3934 | Negotiated Trade |
13:28:16 - 05-Feb-26 |
| Buy* | 26 | £8.403 | Automatic Execution |
13:16:16 - 05-Feb-26 |
| Unknown* | 0 | £8.356724 | SI Trade Currency Conversion |
12:52:28 - 05-Feb-26 |
| Unknown* | 10 | £8.360704 | SI Trade Currency Conversion |
12:51:59 - 05-Feb-26 |
| Buy* | 10 | £8.4009 | Suspected BUY Trade |
12:46:14 - 05-Feb-26 |
| Unknown* | 0 | £8.374547 | SI Trade Currency Conversion |
12:35:41 - 05-Feb-26 |
| Unknown* | 1 | £8.397387 | SI Trade Currency Conversion |
12:26:07 - 05-Feb-26 |
| Buy* | 269 | £8.4375 | Automatic Execution |
12:25:13 - 05-Feb-26 |
| Unknown* | 22 | £8.392023 | SI Trade Currency Conversion |
12:25:07 - 05-Feb-26 |
| Unknown* | 0 | £8.392023 | SI Trade Currency Conversion |
12:24:57 - 05-Feb-26 |
| Buy* | 8 | £8.4645 | SI Trade |
12:13:18 - 05-Feb-26 |
| Buy* | 4 | £8.4665 | SI Trade |
12:02:12 - 05-Feb-26 |
| Sell* | 4,806 | £8.469 | Automatic Execution |
12:00:30 - 05-Feb-26 |
| Unknown* | 1 | £8.423861 | SI Trade Currency Conversion |
11:54:48 - 05-Feb-26 |
| Unknown* | 10 | £8.423515 | SI Trade Currency Conversion |
11:10:01 - 05-Feb-26 |
| Buy* | 400 | £8.4435 | SI Trade |
11:05:06 - 05-Feb-26 |
| Unknown* | 15 | £8.420054 | SI Trade Currency Conversion |
10:57:41 - 05-Feb-26 |
| Unknown* | 1 | £8.420919 | SI Trade Currency Conversion |
10:47:18 - 05-Feb-26 |
| Buy* | 6,810 | £8.44054 | Ordinary |
10:39:02 - 05-Feb-26 |
| Unknown* | 3 | £8.417805 | SI Trade Currency Conversion |
10:37:48 - 05-Feb-26 |
| Buy* | 7,597 | £8.445 | Automatic Execution |
10:36:30 - 05-Feb-26 |
| Buy* | 2,126 | £8.46 | Automatic Execution |
10:15:30 - 05-Feb-26 |
| Buy* | 7,597 | £8.46 | Automatic Execution |
10:15:30 - 05-Feb-26 |
| Unknown* | 1 | £8.424726 | SI Trade Currency Conversion |
10:11:15 - 05-Feb-26 |
| Unknown* | 1 | £8.419189 | SI Trade Currency Conversion |
10:08:13 - 05-Feb-26 |
| Unknown* | 0 | £8.423342 | SI Trade Currency Conversion |
09:58:22 - 05-Feb-26 |
| Buy* | 7,510 | £8.4572 | Suspected BUY Trade |
09:48:15 - 05-Feb-26 |
| Buy* | 3,546 | £8.458 | Automatic Execution |
09:43:33 - 05-Feb-26 |
| Buy* | 7,710 | £8.45538 | Ordinary |
09:35:57 - 05-Feb-26 |
| Buy* | 40 | £8.4595 | Suspected BUY Trade |
09:35:03 - 05-Feb-26 |
| Buy* | 11 | £8.4595 | Suspected BUY Trade |
09:35:03 - 05-Feb-26 |
| Buy* | 6 | £8.459 | SI Trade |
09:32:04 - 05-Feb-26 |
| Unknown* | 2 | £8.429225 | SI Trade Currency Conversion |
09:31:27 - 05-Feb-26 |
| Sell* | 733 | £8.4532 | Negotiated Trade |
09:27:39 - 05-Feb-26 |