| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | £8.308949 | SI Trade Currency Conversion |
08:47:14 - 07-Apr-26 |
| Unknown* | 10 | £8.308949 | SI Trade Currency Conversion |
08:47:09 - 07-Apr-26 |
| Sell* | 1 | £8.307 | Negotiated Trade |
08:46:10 - 07-Apr-26 |
| Buy* | 4 | £8.3115 | SI Trade |
08:42:19 - 07-Apr-26 |
| Sell* | 1,206 | £8.30804 | Negotiated Trade |
08:38:15 - 07-Apr-26 |
| Unknown* | 1,382 | £8.310693 | SI Trade Currency Conversion |
08:36:50 - 07-Apr-26 |
| Buy* | 179 | £8.31212 | Suspected BUY Trade |
08:34:25 - 07-Apr-26 |
| Unknown* | 1 | £8.310693 | SI Trade Currency Conversion |
08:34:21 - 07-Apr-26 |
| Buy* | 180 | £8.30997 | Suspected BUY Trade |
08:31:50 - 07-Apr-26 |
| Buy* | 149 | £8.31069 | Suspected BUY Trade |
08:31:41 - 07-Apr-26 |
| Buy* | 119 | £8.31043 | Suspected BUY Trade |
08:30:20 - 07-Apr-26 |
| Buy* | 100 | £8.309 | SI Trade |
08:29:47 - 07-Apr-26 |
| Buy* | 50 | £8.309 | SI Trade |
08:29:00 - 07-Apr-26 |
| Buy* | 601 | £8.30662 | Suspected BUY Trade |
08:28:18 - 07-Apr-26 |
| Buy* | 2 | £8.309 | SI Trade |
08:28:02 - 07-Apr-26 |
| Buy* | 29 | £8.30723 | Suspected BUY Trade |
08:27:27 - 07-Apr-26 |
| Buy* | 59 | £8.30796 | Suspected BUY Trade |
08:26:48 - 07-Apr-26 |
| Buy* | 6 | £8.3115 | SI Trade |
08:25:52 - 07-Apr-26 |
| Buy* | 3 | £8.3095 | SI Trade |
08:25:11 - 07-Apr-26 |
| Unknown* | 0 | £8.3085 | SI Trade |
08:24:17 - 07-Apr-26 |
| Buy* | 2 | £8.30553 | Suspected BUY Trade |
08:23:48 - 07-Apr-26 |
| Buy* | 1,204 | £8.30444 | SI Trade |
08:23:07 - 07-Apr-26 |
| Unknown* | 0 | £8.3085 | SI Trade |
08:22:56 - 07-Apr-26 |
| Buy* | 48 | £8.31 | SI Trade |
08:21:53 - 07-Apr-26 |
| Unknown* | 0 | £8.325311 | SI Trade Currency Conversion |
08:20:41 - 07-Apr-26 |
| Unknown* | 0 | £8.311 | SI Trade |
08:20:10 - 07-Apr-26 |
| Unknown* | 0 | £8.311 | SI Trade |
08:19:17 - 07-Apr-26 |
| Unknown* | 69 | £8.312438 | SI Trade Currency Conversion |
08:19:16 - 07-Apr-26 |
| Unknown* | 0 | £8.312 | SI Trade |
08:18:27 - 07-Apr-26 |
| Buy* | 1,082 | £8.30899 | SI Trade |
08:17:57 - 07-Apr-26 |
| Sell* | 102 | £8.3015 | SI Trade |
08:16:30 - 07-Apr-26 |
| Buy* | 9 | £8.315 | SI Trade |
08:16:22 - 07-Apr-26 |
| Buy* | 55 | £8.3125 | Suspected BUY Trade |
08:15:20 - 07-Apr-26 |
| Buy* | 18 | £8.3135 | SI Trade |
08:14:24 - 07-Apr-26 |
| Unknown* | 0 | £8.322134 | SI Trade Currency Conversion |
08:11:13 - 07-Apr-26 |
| Unknown* | 0 | £8.322134 | SI Trade Currency Conversion |
08:11:08 - 07-Apr-26 |
| Unknown* | 0 | £8.322134 | SI Trade Currency Conversion |
08:11:06 - 07-Apr-26 |
| Unknown* | 0 | £8.322134 | SI Trade Currency Conversion |
08:11:04 - 07-Apr-26 |
| Buy* | 1 | £8.312 | SI Trade |
08:10:31 - 07-Apr-26 |
| Buy* | 2,406 | £8.3094 | SI Trade |
08:10:26 - 07-Apr-26 |
| Buy* | 12 | £8.3095 | Automatic Execution |
08:07:11 - 07-Apr-26 |
| Buy* | 2 | £8.311 | SI Trade |
08:05:57 - 07-Apr-26 |
| Unknown* | 4 | £8.317322 | SI Trade Currency Conversion |
08:05:52 - 07-Apr-26 |
| Unknown* | 3 | £8.317846 | SI Trade Currency Conversion |
08:05:49 - 07-Apr-26 |
| Unknown* | 1 | £8.31802 | SI Trade Currency Conversion |
08:05:18 - 07-Apr-26 |
| Unknown* | 0 | £8.316101 | SI Trade Currency Conversion |
08:05:11 - 07-Apr-26 |
| Unknown* | 1 | £8.313833 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 14 | £8.313833 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 0 | £8.313833 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 11 | £8.313833 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 1 | £8.313833 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 3 | £8.313833 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 0 | £8.313833 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 0 | £8.313833 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 0 | £8.313833 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 0 | £8.313833 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 0 | £8.313833 | SI Trade Currency Conversion |
08:05:10 - 07-Apr-26 |
| Unknown* | 5 | £8.313659 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | £8.313659 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | £8.313659 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 8 | £8.313659 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 2 | £8.313659 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 2 | £8.313659 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 11 | £8.313659 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 15 | £8.313659 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | £8.313659 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 0 | £8.306332 | SI Trade Currency Conversion |
08:05:09 - 07-Apr-26 |
| Unknown* | 1 | £8.320924 | SI Trade Currency Conversion |
08:04:25 - 07-Apr-26 |
| Unknown* | 0 | £8.320924 | SI Trade Currency Conversion |
08:04:25 - 07-Apr-26 |
| Unknown* | 3 | £8.320924 | SI Trade Currency Conversion |
08:04:25 - 07-Apr-26 |
| Buy* | 360 | £8.30691 | Suspected BUY Trade |
08:03:09 - 07-Apr-26 |
| Sell* | 468 | £8.3024 | SI Trade |
08:02:30 - 07-Apr-26 |
| Unknown* | 0 | £8.3105 | SI Trade |
08:02:20 - 07-Apr-26 |
| Unknown* | 0 | £8.3105 | SI Trade |
08:02:16 - 07-Apr-26 |
| Buy* | 7 | £8.3105 | SI Trade |
08:02:10 - 07-Apr-26 |
| Sell* | 3 | £8.3035 | SI Trade |
08:02:08 - 07-Apr-26 |
| Buy* | 88 | £8.3035 | Automatic Execution |
08:02:08 - 07-Apr-26 |
| Sell* | 1 | £8.3035 | SI Trade |
08:01:37 - 07-Apr-26 |
| Unknown* | 0 | £8.317497 | SI Trade Currency Conversion |
08:01:15 - 07-Apr-26 |
| Buy* | 3 | £8.304 | SI Trade |
08:01:12 - 07-Apr-26 |
| Buy* | 1 | £8.305 | Automatic Execution |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | £8.305 | OTC Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 0 | £8.305 | SI Trade |
08:00:50 - 07-Apr-26 |
| Unknown* | 2 | £8.305 | Negotiated Trade OTC Trade |
08:00:48 - 07-Apr-26 |
| Buy* | 180 | £8.3055 | SI Trade |
08:00:37 - 07-Apr-26 |
| Unknown* | 0 | £8.310693 | SI Trade Currency Conversion |
08:00:34 - 07-Apr-26 |
| Sell* | 89 | £8.304 | Automatic Execution |
08:00:32 - 07-Apr-26 |
| Buy* | 1,177 | £8.3095 | Automatic Execution |
08:00:32 - 07-Apr-26 |
| Buy* | 262 | £8.309 | Automatic Execution |
08:00:32 - 07-Apr-26 |
| Buy* | 210 | £8.3055 | Automatic Execution |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 10 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 120 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 1 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 3 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 47 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 44 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 6 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 3 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 12 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 10 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 6 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 18 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 0 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 12 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 1 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 3 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Buy* | 3 | £8.309 | SI Trade |
08:00:32 - 07-Apr-26 |
| Unknown* | 60 | £8.305 | Negotiated Trade OTC Trade |
08:00:08 - 07-Apr-26 |
| Buy* | 441 | £8.305 | Suspected BUY Trade |
08:00:01 - 07-Apr-26 |
| Buy* | 220 | £8.2945 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Unknown* | 60 | £8.295981 | SI Trade Currency Conversion |
15:57:40 - 02-Apr-26 |
| Buy* | 70,398 | £8.325 | Automatic Execution |
15:37:42 - 02-Apr-26 |
| Buy* | 250 | £8.306 | Automatic Execution |
15:36:55 - 02-Apr-26 |
| Buy* | 500 | £8.306 | Automatic Execution |
15:36:55 - 02-Apr-26 |
| Sell* | 1,209 | £8.27011 | Ordinary |
15:33:49 - 02-Apr-26 |
| Sell* | 8,993 | £8.25368 | Ordinary |
15:31:50 - 02-Apr-26 |
| Buy* | 468 | £8.2495 | Suspected BUY Trade |
15:26:07 - 02-Apr-26 |
| Sell* | 13 | £8.2465 | Negotiated Trade |
15:21:20 - 02-Apr-26 |
| Sell* | 1,883 | £8.2345 | Negotiated Trade |
15:08:04 - 02-Apr-26 |
| Unknown* | 5 | £8.212402 | SI Trade Currency Conversion |
14:53:30 - 02-Apr-26 |
| Unknown* | 46 | £8.202637 | SI Trade Currency Conversion |
14:50:32 - 02-Apr-26 |
| Unknown* | 230 | £8.171777 | SI Trade Currency Conversion |
14:39:12 - 02-Apr-26 |
| Unknown* | 1 | £8.169209 | SI Trade Currency Conversion |
14:15:21 - 02-Apr-26 |
| Unknown* | 2 | £8.185373 | SI Trade Currency Conversion |
14:08:09 - 02-Apr-26 |
| Unknown* | 1 | £8.182234 | SI Trade Currency Conversion |
14:04:34 - 02-Apr-26 |
| Buy* | 11 | £8.188 | Automatic Execution |
13:40:41 - 02-Apr-26 |
| Buy* | 40 | £8.1855 | Automatic Execution |
13:33:12 - 02-Apr-26 |
| Sell* | 11 | £8.1735 | Automatic Execution |
13:14:45 - 02-Apr-26 |
| Unknown* | 6 | £8.171097 | SI Trade Currency Conversion |
12:28:40 - 02-Apr-26 |
| Unknown* | 18 | £8.205253 | SI Trade Currency Conversion |
12:08:46 - 02-Apr-26 |
| Unknown* | 29 | £8.209264 | SI Trade Currency Conversion |
12:07:11 - 02-Apr-26 |
| Buy* | 486 | £8.2268 | Suspected BUY Trade |
11:57:56 - 02-Apr-26 |
| Buy* | 364 | £8.2241 | Suspected BUY Trade |
11:49:32 - 02-Apr-26 |
| Sell* | 973 | £8.22 | Automatic Execution |
11:41:25 - 02-Apr-26 |
| Sell* | 460 | £8.221 | Automatic Execution |
11:36:56 - 02-Apr-26 |
| Buy* | 486 | £8.2188 | Suspected BUY Trade |
11:34:55 - 02-Apr-26 |
| Buy* | 63 | £8.2179 | Suspected BUY Trade |
11:33:48 - 02-Apr-26 |
| Buy* | 63 | £8.2183 | Suspected BUY Trade |
11:33:04 - 02-Apr-26 |
| Buy* | 2,190 | £8.2147 | Suspected BUY Trade |
11:32:17 - 02-Apr-26 |
| Buy* | 181 | £8.2144 | Suspected BUY Trade |
11:30:41 - 02-Apr-26 |
| Sell* | 1 | £8.219 | Automatic Execution |
11:07:40 - 02-Apr-26 |
| Buy* | 2 | £8.22 | SI Trade |
11:00:46 - 02-Apr-26 |
| Buy* | 607 | £8.2246 | Suspected BUY Trade |
10:55:30 - 02-Apr-26 |
| Unknown* | 500 | £8.193069 | SI Trade Currency Conversion |
10:44:41 - 02-Apr-26 |
| Unknown* | 16 | £8.206997 | SI Trade Currency Conversion |
10:41:34 - 02-Apr-26 |
| Buy* | 1,215 | £8.21784 | Ordinary |
10:41:26 - 02-Apr-26 |
| Sell* | 7,739 | £8.2175 | Automatic Execution |
10:38:49 - 02-Apr-26 |
| Buy* | 781 | £8.2165 | Automatic Execution |
10:38:49 - 02-Apr-26 |
| Buy* | 1 | £8.222 | Automatic Execution |
10:33:21 - 02-Apr-26 |
| Buy* | 311 | £8.222 | Automatic Execution |
10:33:20 - 02-Apr-26 |
| Buy* | 2 | £8.226 | Automatic Execution |
10:09:49 - 02-Apr-26 |
| Unknown* | 1 | £8.197373 | SI Trade Currency Conversion |
10:08:59 - 02-Apr-26 |
| Unknown* | 5 | £8.197599 | SI Trade Currency Conversion |
10:08:24 - 02-Apr-26 |
| Unknown* | 2 | £8.19775 | SI Trade Currency Conversion |
10:08:22 - 02-Apr-26 |
| Unknown* | 0 | £8.214495 | SI Trade Currency Conversion |
10:05:11 - 02-Apr-26 |
| Unknown* | 52 | £8.214495 | SI Trade Currency Conversion |
10:05:11 - 02-Apr-26 |
| Unknown* | 1 | £8.214844 | SI Trade Currency Conversion |
09:50:34 - 02-Apr-26 |
| Buy* | 8,520 | £8.23312 | Suspected BUY Trade |
09:43:46 - 02-Apr-26 |
| Unknown* | 0 | £8.2325 | SI Trade |
09:41:34 - 02-Apr-26 |
| Sell* | 6,078 | £8.22839 | Ordinary |
09:38:15 - 02-Apr-26 |
| Sell* | 1,822 | £8.2262 | Negotiated Trade |
09:34:20 - 02-Apr-26 |
| Unknown* | 0 | £8.216 | SI Trade |
09:18:06 - 02-Apr-26 |
| Unknown* | 0 | £8.218 | SI Trade |
09:15:38 - 02-Apr-26 |
| Unknown* | 41 | £8.210833 | SI Trade Currency Conversion |
09:13:24 - 02-Apr-26 |
| Unknown* | 347,733 | £8.31404 | Currency Conversion Negotiated Trade OTC Trade |
09:07:22 - 02-Apr-26 |
| Unknown* | 0 | £8.21868 | SI Trade Currency Conversion |
09:00:47 - 02-Apr-26 |
| Unknown* | 2 | £8.205074 | SI Trade Currency Conversion |
08:59:06 - 02-Apr-26 |
| Buy* | 477 | £8.2208 | Suspected BUY Trade |
08:48:44 - 02-Apr-26 |
| Unknown* | 0 | £8.2195 | SI Trade |
08:38:38 - 02-Apr-26 |
| Buy* | 4 | £8.2195 | Suspected BUY Trade |
08:38:09 - 02-Apr-26 |
| Buy* | 2 | £8.2155 | Suspected BUY Trade |
08:36:10 - 02-Apr-26 |
| Buy* | 6 | £8.2155 | SI Trade |
08:35:32 - 02-Apr-26 |
| Unknown* | 0 | £8.2155 | SI Trade |
08:35:22 - 02-Apr-26 |
| Unknown* | 0 | £8.2155 | SI Trade |
08:35:09 - 02-Apr-26 |
| Unknown* | 0 | £8.192691 | SI Trade Currency Conversion |
08:35:08 - 02-Apr-26 |
| Unknown* | 0 | £8.215 | SI Trade |
08:34:50 - 02-Apr-26 |
| Buy* | 1 | £8.2065 | SI Trade |
08:29:21 - 02-Apr-26 |
| Buy* | 2 | £8.20 | SI Trade |
08:26:48 - 02-Apr-26 |
| Buy* | 3 | £8.20 | SI Trade |
08:26:44 - 02-Apr-26 |
| Unknown* | 0 | £8.20 | SI Trade |
08:26:00 - 02-Apr-26 |
| Buy* | 243 | £8.1973 | Suspected BUY Trade |
08:24:58 - 02-Apr-26 |
| Buy* | 1 | £8.1995 | SI Trade |
08:22:09 - 02-Apr-26 |
| Unknown* | 0 | £8.2065 | SI Trade |
08:19:21 - 02-Apr-26 |
| Buy* | 1 | £8.2045 | Automatic Execution |
08:15:05 - 02-Apr-26 |
| Buy* | 12 | £8.2077 | Suspected BUY Trade |
08:07:13 - 02-Apr-26 |
| Buy* | 60 | £8.207 | SI Trade |
08:06:24 - 02-Apr-26 |
| Unknown* | 0 | £8.198103 | SI Trade Currency Conversion |
08:05:13 - 02-Apr-26 |
| Unknown* | 9 | £8.198103 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-26 |
| Unknown* | 0 | £8.194267 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-26 |
| Unknown* | 12 | £8.194267 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-26 |
| Unknown* | 2 | £8.194267 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-26 |
| Unknown* | 0 | £8.194267 | SI Trade Currency Conversion |
08:05:11 - 02-Apr-26 |
| Buy* | 96 | £8.1979 | Suspected BUY Trade |
08:04:07 - 02-Apr-26 |
| Buy* | 1,219 | £8.1985 | Suspected BUY Trade |
08:03:51 - 02-Apr-26 |