| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £6.93517 | Suspected BUY Trade |
16:26:56 - 07-May-25 |
| Unknown* | 0 | £6.9245 | SI Trade |
16:02:25 - 07-May-25 |
| Buy* | 17 | £6.95467 | Suspected BUY Trade |
15:45:42 - 07-May-25 |
| Buy* | 3,592 | £6.95583 | Ordinary |
15:42:44 - 07-May-25 |
| Sell* | 192 | £6.958 | SI Trade |
15:36:11 - 07-May-25 |
| Sell* | 234 | £6.9585 | SI Trade |
15:36:10 - 07-May-25 |
| Sell* | 55 | £6.9575 | SI Trade |
15:36:05 - 07-May-25 |
| Sell* | 55 | £6.9575 | SI Trade |
15:36:02 - 07-May-25 |
| Sell* | 55 | £6.9565 | SI Trade |
15:35:58 - 07-May-25 |
| Sell* | 36 | £6.958 | SI Trade |
15:35:55 - 07-May-25 |
| Sell* | 18 | £6.9575 | SI Trade |
15:35:55 - 07-May-25 |
| Buy* | 942 | £6.96 | Automatic Execution |
15:15:00 - 07-May-25 |
| Buy* | 250 | £6.96 | Automatic Execution |
15:14:54 - 07-May-25 |
| Buy* | 250 | £6.96 | Automatic Execution |
15:14:54 - 07-May-25 |
| Buy* | 8 | £6.96 | Automatic Execution |
15:14:51 - 07-May-25 |
| Buy* | 228 | £6.9615 | Suspected BUY Trade |
15:11:58 - 07-May-25 |
| Sell* | 140 | £6.9595 | Negotiated Trade |
15:10:26 - 07-May-25 |
| Sell* | 15,936 | £6.945 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 6,096 | £6.954 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 4,333 | £6.954 | Automatic Execution |
14:48:52 - 07-May-25 |
| Sell* | 1,654 | £6.9545 | Automatic Execution |
14:48:52 - 07-May-25 |
| Buy* | 11 | £6.9546 | Suspected BUY Trade |
14:46:38 - 07-May-25 |
| Sell* | 2 | £6.94511 | Negotiated Trade |
14:31:55 - 07-May-25 |
| Sell* | 15 | £6.9375 | SI Trade |
14:12:31 - 07-May-25 |
| Sell* | 18 | £6.937 | SI Trade |
14:12:30 - 07-May-25 |
| Unknown* | 12 | £6.944773 | SI Trade Currency Conversion |
14:03:04 - 07-May-25 |
| Buy* | 84 | £6.9515 | Suspected BUY Trade |
13:58:28 - 07-May-25 |
| Buy* | 90 | £6.95 | Suspected BUY Trade |
13:56:26 - 07-May-25 |
| Buy* | 30 | £6.95 | Suspected BUY Trade |
13:56:26 - 07-May-25 |
| Buy* | 96 | £6.955 | Automatic Execution |
13:35:00 - 07-May-25 |
| Buy* | 3 | £6.958 | SI Trade |
13:15:53 - 07-May-25 |
| Buy* | 1,646 | £6.96747 | Ordinary |
13:07:51 - 07-May-25 |
| Sell* | 1 | £6.966 | Negotiated Trade |
13:06:47 - 07-May-25 |
| Sell* | 1,651 | £6.967 | Automatic Execution |
13:06:31 - 07-May-25 |
| Sell* | 6,096 | £6.975 | Automatic Execution |
12:54:50 - 07-May-25 |
| Sell* | 438 | £6.9761 | Negotiated Trade |
12:54:29 - 07-May-25 |
| Sell* | 345 | £6.9768 | Negotiated Trade |
12:31:56 - 07-May-25 |
| Sell* | 270 | £6.977 | SI Trade |
12:31:47 - 07-May-25 |
| Sell* | 329 | £6.976 | SI Trade |
12:31:47 - 07-May-25 |
| Sell* | 42 | £6.9765 | SI Trade |
12:31:36 - 07-May-25 |
| Sell* | 42 | £6.976 | SI Trade |
12:31:34 - 07-May-25 |
| Sell* | 42 | £6.976 | SI Trade |
12:31:30 - 07-May-25 |
| Sell* | 36 | £6.976 | SI Trade |
12:31:29 - 07-May-25 |
| Sell* | 18 | £6.976 | SI Trade |
12:31:28 - 07-May-25 |
| Sell* | 1 | £6.976 | Automatic Execution |
11:48:26 - 07-May-25 |
| Buy* | 3 | £6.978 | Automatic Execution |
11:48:16 - 07-May-25 |
| Buy* | 11 | £6.978 | SI Trade |
11:47:30 - 07-May-25 |
| Unknown* | 0 | £6.96381 | SI Trade Currency Conversion |
11:17:43 - 07-May-25 |
| Sell* | 22 | £6.968 | Negotiated Trade |
11:06:54 - 07-May-25 |
| Sell* | 3 | £6.976 | Automatic Execution |
11:00:52 - 07-May-25 |
| Buy* | 4,084 | £6.9785 | Automatic Execution |
11:00:17 - 07-May-25 |
| Buy* | 1,648 | £6.9785 | Automatic Execution |
11:00:17 - 07-May-25 |
| Sell* | 672 | £6.9776 | Negotiated Trade |
10:39:20 - 07-May-25 |
| Buy* | 4 | £6.98 | Suspected BUY Trade |
10:31:25 - 07-May-25 |
| Sell* | 1,543 | £6.983 | Automatic Execution |
10:23:18 - 07-May-25 |
| Sell* | 3,500 | £6.983 | Automatic Execution |
10:23:17 - 07-May-25 |
| Sell* | 3,500 | £6.983 | Automatic Execution |
10:23:17 - 07-May-25 |
| Sell* | 3,500 | £6.983 | Automatic Execution |
10:23:17 - 07-May-25 |
| Sell* | 3,500 | £6.983 | Automatic Execution |
10:23:17 - 07-May-25 |
| Buy* | 1,647 | £6.983 | Automatic Execution |
10:23:17 - 07-May-25 |
| Sell* | 3 | £6.986 | Automatic Execution |
10:16:15 - 07-May-25 |
| Sell* | 1,648 | £6.982 | Automatic Execution |
10:12:21 - 07-May-25 |
| Sell* | 6,096 | £6.982 | Automatic Execution |
10:12:21 - 07-May-25 |
| Unknown* | 0 | £6.959221 | SI Trade Currency Conversion |
09:40:35 - 07-May-25 |
| Unknown* | 60 | £6.977891 | SI Trade Currency Conversion |
09:38:10 - 07-May-25 |
| Sell* | 1,650 | £6.9705 | Automatic Execution |
09:28:19 - 07-May-25 |
| Sell* | 1,650 | £6.97 | Automatic Execution |
09:28:19 - 07-May-25 |
| Sell* | 1,651 | £6.9685 | Automatic Execution |
09:13:52 - 07-May-25 |
| Unknown* | 2 | £6.960071 | SI Trade Currency Conversion |
08:57:20 - 07-May-25 |
| Buy* | 3 | £6.9715 | Suspected BUY Trade |
08:33:06 - 07-May-25 |
| Unknown* | 0 | £6.973 | SI Trade |
08:27:26 - 07-May-25 |
| Unknown* | 0 | £6.9735 | SI Trade |
08:27:25 - 07-May-25 |
| Buy* | 14 | £6.9735 | SI Trade |
08:27:23 - 07-May-25 |
| Unknown* | 0 | £6.971 | SI Trade |
08:24:52 - 07-May-25 |
| Unknown* | 0 | £6.952932 | SI Trade Currency Conversion |
08:14:20 - 07-May-25 |
| Unknown* | 0 | £6.964 | SI Trade |
08:10:58 - 07-May-25 |
| Unknown* | 0 | £6.956841 | SI Trade Currency Conversion |
08:05:30 - 07-May-25 |
| Unknown* | 2 | £6.956161 | SI Trade Currency Conversion |
08:05:16 - 07-May-25 |
| Unknown* | 1 | £6.954972 | SI Trade Currency Conversion |
08:05:12 - 07-May-25 |
| Unknown* | 0 | £6.967 | SI Trade |
08:05:12 - 07-May-25 |
| Unknown* | 3 | £6.955312 | SI Trade Currency Conversion |
08:05:04 - 07-May-25 |
| Unknown* | 1 | £6.955312 | SI Trade Currency Conversion |
08:04:30 - 07-May-25 |
| Unknown* | 2 | £6.954122 | SI Trade Currency Conversion |
08:04:09 - 07-May-25 |
| Buy* | 8 | £6.964 | SI Trade |
08:04:05 - 07-May-25 |
| Buy* | 12 | £6.962 | Suspected BUY Trade |
08:03:05 - 07-May-25 |
| Unknown* | 0 | £6.9545 | SI Trade |
16:28:43 - 06-May-25 |
| Buy* | 1,654 | £6.957 | Automatic Execution |
16:27:38 - 06-May-25 |
| Buy* | 1,654 | £6.9565 | Automatic Execution |
16:27:37 - 06-May-25 |
| Buy* | 1,654 | £6.957 | Automatic Execution |
16:26:32 - 06-May-25 |
| Buy* | 1,654 | £6.9565 | Automatic Execution |
16:26:30 - 06-May-25 |
| Buy* | 1,654 | £6.956 | Automatic Execution |
16:26:15 - 06-May-25 |
| Buy* | 1,654 | £6.957 | Automatic Execution |
16:23:47 - 06-May-25 |
| Buy* | 3 | £6.958 | SI Trade |
16:23:38 - 06-May-25 |
| Buy* | 4,354 | £6.9575 | Automatic Execution |
16:23:38 - 06-May-25 |
| Buy* | 1,653 | £6.9575 | Automatic Execution |
16:23:38 - 06-May-25 |
| Sell* | 4,515 | £6.957 | Automatic Execution |
16:23:38 - 06-May-25 |
| Buy* | 1,655 | £6.9525 | Automatic Execution |
16:07:45 - 06-May-25 |
| Sell* | 6 | £6.954 | Automatic Execution |
16:06:28 - 06-May-25 |
| Buy* | 1,655 | £6.952 | Automatic Execution |
16:05:26 - 06-May-25 |
| Buy* | 1,655 | £6.95 | Automatic Execution |
16:05:14 - 06-May-25 |
| Buy* | 1,655 | £6.95 | Automatic Execution |
16:05:11 - 06-May-25 |
| Buy* | 1,655 | £6.9515 | Automatic Execution |
16:05:01 - 06-May-25 |
| Buy* | 2 | £6.9505 | SI Trade |
15:56:57 - 06-May-25 |
| Buy* | 1,656 | £6.946 | Automatic Execution |
15:46:36 - 06-May-25 |
| Sell* | 5 | £6.9415 | Automatic Execution |
15:45:52 - 06-May-25 |
| Unknown* | 11 | £6.958023 | SI Trade Currency Conversion |
15:40:34 - 06-May-25 |
| Unknown* | 37 | £6.957002 | SI Trade Currency Conversion |
15:40:33 - 06-May-25 |
| Buy* | 3 | £6.932 | SI Trade |
15:36:43 - 06-May-25 |
| Buy* | 1 | £6.933 | SI Trade |
15:36:42 - 06-May-25 |
| Buy* | 8 | £6.936 | SI Trade |
15:29:57 - 06-May-25 |
| Buy* | 1,659 | £6.9355 | Automatic Execution |
15:23:17 - 06-May-25 |
| Buy* | 7 | £6.918 | SI Trade |
15:16:16 - 06-May-25 |
| Unknown* | 208 | £6.9145 | Negotiated Trade |
15:15:56 - 06-May-25 |
| Sell* | 11 | £6.9155 | Negotiated Trade |
15:12:32 - 06-May-25 |
| Sell* | 85 | £6.904 | Negotiated Trade |
15:03:25 - 06-May-25 |
| Sell* | 15 | £6.9155 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 614 | £6.9155 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 4,515 | £6.917 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,663 | £6.917 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 1,663 | £6.9175 | Automatic Execution |
14:46:05 - 06-May-25 |
| Sell* | 15,556 | £6.918 | Automatic Execution |
14:46:05 - 06-May-25 |
| Buy* | 3 | £6.9135 | SI Trade |
14:33:34 - 06-May-25 |
| Sell* | 20 | £6.90 | Automatic Execution |
14:25:05 - 06-May-25 |
| Buy* | 9 | £6.9045 | SI Trade |
14:21:58 - 06-May-25 |
| Buy* | 30 | £6.904 | SI Trade |
14:21:58 - 06-May-25 |
| Buy* | 30 | £6.9045 | SI Trade |
14:21:57 - 06-May-25 |
| Buy* | 30 | £6.9045 | SI Trade |
14:21:56 - 06-May-25 |
| Unknown* | 0 | £6.904 | SI Trade |
14:21:55 - 06-May-25 |
| Buy* | 29 | £6.91 | SI Trade |
14:12:50 - 06-May-25 |
| Buy* | 30 | £6.9095 | SI Trade |
14:12:49 - 06-May-25 |
| Buy* | 30 | £6.91 | SI Trade |
14:12:49 - 06-May-25 |
| Buy* | 30 | £6.9095 | SI Trade |
14:12:47 - 06-May-25 |
| Buy* | 30 | £6.909 | SI Trade |
14:12:46 - 06-May-25 |
| Unknown* | 0 | £6.9095 | SI Trade |
14:12:46 - 06-May-25 |
| Buy* | 1,664 | £6.9145 | Automatic Execution |
14:04:02 - 06-May-25 |
| Sell* | 1 | £6.9205 | SI Trade |
13:11:48 - 06-May-25 |
| Sell* | 8 | £6.9205 | Automatic Execution |
13:11:47 - 06-May-25 |
| Sell* | 2 | £6.927 | SI Trade |
12:44:23 - 06-May-25 |
| Buy* | 26 | £6.9275 | SI Trade |
12:43:37 - 06-May-25 |
| Buy* | 30 | £6.9275 | SI Trade |
12:43:33 - 06-May-25 |
| Buy* | 18 | £6.9275 | SI Trade |
12:43:33 - 06-May-25 |
| Buy* | 11 | £6.927 | SI Trade |
12:42:50 - 06-May-25 |
| Buy* | 30 | £6.927 | SI Trade |
12:42:44 - 06-May-25 |
| Sell* | 30 | £6.9265 | SI Trade |
12:42:40 - 06-May-25 |
| Buy* | 28 | £6.9265 | SI Trade |
12:42:38 - 06-May-25 |
| Buy* | 142 | £6.9304 | Suspected BUY Trade |
12:28:00 - 06-May-25 |
| Sell* | 16 | £6.929 | Automatic Execution |
12:26:37 - 06-May-25 |
| Buy* | 7,393 | £6.929 | Automatic Execution |
12:26:19 - 06-May-25 |
| Buy* | 307 | £6.929 | Automatic Execution |
12:26:19 - 06-May-25 |
| Buy* | 1,660 | £6.929 | Automatic Execution |
12:26:19 - 06-May-25 |
| Buy* | 15,552 | £6.929 | Automatic Execution |
12:26:19 - 06-May-25 |
| Buy* | 307 | £6.929 | Automatic Execution |
12:26:19 - 06-May-25 |
| Buy* | 1,660 | £6.9285 | Automatic Execution |
12:26:19 - 06-May-25 |
| Sell* | 1,661 | £6.9275 | Automatic Execution |
12:25:39 - 06-May-25 |
| Buy* | 20 | £6.9296 | Suspected BUY Trade |
12:24:18 - 06-May-25 |
| Sell* | 18 | £6.932 | Automatic Execution |
12:23:36 - 06-May-25 |
| Buy* | 16,100 | £6.9325 | Automatic Execution |
12:23:17 - 06-May-25 |
| Sell* | 1,659 | £6.9335 | Automatic Execution |
12:23:12 - 06-May-25 |
| Sell* | 1,659 | £6.9355 | Automatic Execution |
12:22:15 - 06-May-25 |
| Sell* | 1,658 | £6.939 | Automatic Execution |
12:21:47 - 06-May-25 |
| Sell* | 13 | £6.9385 | SI Trade |
12:19:19 - 06-May-25 |
| Sell* | 6 | £6.95 | Automatic Execution |
12:02:03 - 06-May-25 |
| Unknown* | 358 | £6.9465 | Negotiated Trade |
11:57:02 - 06-May-25 |
| Buy* | 358 | £6.9475 | Suspected BUY Trade |
11:55:40 - 06-May-25 |
| Sell* | 19 | £6.9475 | Automatic Execution |
11:52:04 - 06-May-25 |
| Buy* | 2,550 | £6.9495 | Automatic Execution |
11:51:37 - 06-May-25 |
| Buy* | 8,708 | £6.9495 | Automatic Execution |
11:51:37 - 06-May-25 |
| Buy* | 1,655 | £6.9495 | Automatic Execution |
11:51:37 - 06-May-25 |
| Unknown* | 0 | £6.952 | SI Trade |
11:46:27 - 06-May-25 |
| Unknown* | 1 | £6.97028 | SI Trade Currency Conversion |
11:31:29 - 06-May-25 |
| Unknown* | 60 | £6.973517 | SI Trade Currency Conversion |
11:20:41 - 06-May-25 |
| Buy* | 50 | £6.958 | Suspected BUY Trade |
11:04:22 - 06-May-25 |
| Unknown* | 1 | £6.972493 | SI Trade Currency Conversion |
10:54:44 - 06-May-25 |
| Buy* | 24 | £6.958 | SI Trade |
10:31:19 - 06-May-25 |
| Buy* | 14,415 | £6.958 | Automatic Execution |
10:31:19 - 06-May-25 |
| Unknown* | 120 | £6.969605 | SI Trade Currency Conversion |
10:09:18 - 06-May-25 |
| Buy* | 7 | £6.961 | SI Trade |
10:05:59 - 06-May-25 |
| Unknown* | 1 | £6.96313 | SI Trade Currency Conversion |
10:01:37 - 06-May-25 |
| Buy* | 70 | £6.958 | Suspected BUY Trade |
09:53:28 - 06-May-25 |
| Buy* | 2 | £6.9585 | SI Trade |
09:44:44 - 06-May-25 |
| Unknown* | 730,000 | £6.936592 | SI Trade Currency Conversion |
09:38:01 - 06-May-25 |
| Buy* | 4 | £6.967 | SI Trade |
08:53:54 - 06-May-25 |
| Buy* | 3 | £6.9665 | SI Trade |
08:53:49 - 06-May-25 |
| Unknown* | 0 | £6.979132 | SI Trade Currency Conversion |
08:29:22 - 06-May-25 |
| Sell* | 1,648 | £6.9805 | Automatic Execution |
08:27:45 - 06-May-25 |
| Buy* | 14 | £6.982 | SI Trade |
08:26:19 - 06-May-25 |
| Unknown* | 0 | £6.982 | SI Trade |
08:26:18 - 06-May-25 |
| Unknown* | 0 | £6.9855 | SI Trade |
08:25:26 - 06-May-25 |
| Unknown* | 0 | £6.986 | SI Trade |
08:24:47 - 06-May-25 |
| Sell* | 26 | £6.9885 | Automatic Execution |
08:20:52 - 06-May-25 |
| Buy* | 25,049 | £6.9887 | Suspected BUY Trade |
08:19:48 - 06-May-25 |
| Unknown* | 0 | £6.9895 | SI Trade |
08:14:09 - 06-May-25 |
| Unknown* | 1 | £6.987644 | SI Trade Currency Conversion |
08:13:34 - 06-May-25 |
| Sell* | 85 | £6.9867 | Negotiated Trade |
08:12:57 - 06-May-25 |
| Sell* | 6 | £6.9915 | Automatic Execution |
08:11:02 - 06-May-25 |
| Buy* | 100 | £6.9902 | Suspected BUY Trade |
08:08:58 - 06-May-25 |
| Unknown* | 0 | £6.988836 | SI Trade Currency Conversion |
08:08:15 - 06-May-25 |
| Unknown* | 65 | £6.988836 | SI Trade Currency Conversion |
08:08:15 - 06-May-25 |
| Sell* | 14 | £6.9917 | Negotiated Trade |
08:07:12 - 06-May-25 |
| Sell* | 14 | £6.9913 | Negotiated Trade |
08:07:11 - 06-May-25 |