| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,917 | £8.6855 | Suspected BUY Trade |
16:35:01 - 16-Apr-26 |
| Buy* | 1,467 | £8.6935 | Automatic Execution |
16:28:06 - 16-Apr-26 |
| Buy* | 460 | £8.6937 | Suspected BUY Trade |
16:27:28 - 16-Apr-26 |
| Sell* | 56 | £8.6937 | Negotiated Trade |
16:25:37 - 16-Apr-26 |
| Buy* | 2,303 | £8.6806 | Suspected BUY Trade |
16:08:09 - 16-Apr-26 |
| Sell* | 9 | £8.67 | Automatic Execution |
15:47:04 - 16-Apr-26 |
| Sell* | 37 | £8.67 | Automatic Execution |
15:47:04 - 16-Apr-26 |
| Sell* | 73 | £8.6705 | Automatic Execution |
15:46:46 - 16-Apr-26 |
| Sell* | 100 | £8.67 | SI Trade |
15:45:49 - 16-Apr-26 |
| Buy* | 923 | £8.6644 | Suspected BUY Trade |
15:42:29 - 16-Apr-26 |
| Buy* | 577 | £8.6654 | Suspected BUY Trade |
15:40:48 - 16-Apr-26 |
| Sell* | 5,770 | £8.6637 | Negotiated Trade |
15:36:00 - 16-Apr-26 |
| Buy* | 9,232 | £8.6643 | Suspected BUY Trade |
15:35:35 - 16-Apr-26 |
| Sell* | 9 | £8.663 | Automatic Execution |
15:35:35 - 16-Apr-26 |
| Unknown* | 0 | £8.667 | SI Trade |
15:34:00 - 16-Apr-26 |
| Buy* | 21 | £8.6675 | Automatic Execution |
15:30:44 - 16-Apr-26 |
| Buy* | 11,537 | £8.6674 | Suspected BUY Trade |
15:30:32 - 16-Apr-26 |
| Sell* | 11,537 | £8.66721 | Ordinary |
15:29:45 - 16-Apr-26 |
| Sell* | 9 | £8.6645 | Automatic Execution |
15:26:44 - 16-Apr-26 |
| Buy* | 618 | £8.661 | Suspected BUY Trade |
15:13:45 - 16-Apr-26 |
| Sell* | 3,116 | £8.658 | Automatic Execution |
15:10:32 - 16-Apr-26 |
| Buy* | 3,018 | £8.6575 | Automatic Execution |
15:07:20 - 16-Apr-26 |
| Buy* | 1,331 | £8.657 | Automatic Execution |
15:07:10 - 16-Apr-26 |
| Buy* | 1,197 | £8.657 | Automatic Execution |
15:07:00 - 16-Apr-26 |
| Buy* | 1,637 | £8.6585 | Automatic Execution |
15:06:50 - 16-Apr-26 |
| Buy* | 1,419 | £8.6585 | Automatic Execution |
15:06:45 - 16-Apr-26 |
| Sell* | 882 | £8.6535 | Automatic Execution |
15:06:22 - 16-Apr-26 |
| Buy* | 2,581 | £8.6545 | Automatic Execution |
15:06:20 - 16-Apr-26 |
| Sell* | 2 | £8.655 | Negotiated Trade |
15:06:08 - 16-Apr-26 |
| Buy* | 1,790 | £8.6565 | Automatic Execution |
15:06:00 - 16-Apr-26 |
| Buy* | 967 | £8.6555 | Automatic Execution |
15:05:50 - 16-Apr-26 |
| Buy* | 1,237 | £8.6545 | Automatic Execution |
15:05:41 - 16-Apr-26 |
| Buy* | 1,440 | £8.655 | Automatic Execution |
15:05:30 - 16-Apr-26 |
| Buy* | 1,235 | £8.6535 | Automatic Execution |
15:05:20 - 16-Apr-26 |
| Sell* | 848 | £8.654 | Automatic Execution |
15:05:06 - 16-Apr-26 |
| Buy* | 1,671 | £8.656 | Automatic Execution |
15:05:01 - 16-Apr-26 |
| Buy* | 1,032 | £8.6555 | Automatic Execution |
15:04:50 - 16-Apr-26 |
| Buy* | 2,171 | £8.6555 | Automatic Execution |
15:04:40 - 16-Apr-26 |
| Buy* | 1,723 | £8.654 | Automatic Execution |
15:04:21 - 16-Apr-26 |
| Buy* | 1,127 | £8.653 | Automatic Execution |
15:04:10 - 16-Apr-26 |
| Sell* | 726 | £8.654 | Automatic Execution |
15:04:02 - 16-Apr-26 |
| Buy* | 2,202 | £8.6555 | Automatic Execution |
15:03:50 - 16-Apr-26 |
| Sell* | 695 | £8.654 | Automatic Execution |
15:03:31 - 16-Apr-26 |
| Buy* | 3,568 | £8.6555 | Automatic Execution |
15:03:30 - 16-Apr-26 |
| Sell* | 1,923 | £8.6545 | Automatic Execution |
15:03:11 - 16-Apr-26 |
| Buy* | 934 | £8.656 | Automatic Execution |
15:02:30 - 16-Apr-26 |
| Unknown* | 106,169 | £0.00 | SI Trade |
14:59:11 - 16-Apr-26 |
| Unknown* | 106,169 | £8.6855 | SI Trade |
14:59:11 - 16-Apr-26 |
| Unknown* | -106,169 | £0.00 | SI Trade Correction |
14:59:11 - 16-Apr-26 |
| Buy* | 145 | £8.657 | Automatic Execution |
14:56:41 - 16-Apr-26 |
| Buy* | 1,855 | £8.6565 | Automatic Execution |
14:56:41 - 16-Apr-26 |
| Buy* | 6,720 | £8.6555 | Automatic Execution |
14:54:07 - 16-Apr-26 |
| Buy* | 9,657 | £8.659 | Automatic Execution |
14:53:01 - 16-Apr-26 |
| Sell* | 2,196 | £8.661 | Automatic Execution |
14:52:07 - 16-Apr-26 |
| Sell* | 1,431 | £8.664 | Negotiated Trade |
14:50:43 - 16-Apr-26 |
| Sell* | 4,256 | £8.666 | Automatic Execution |
14:41:46 - 16-Apr-26 |
| Unknown* | 14 | £8.671578 | SI Trade Currency Conversion |
14:37:57 - 16-Apr-26 |
| Buy* | 575 | £8.6709 | Suspected BUY Trade |
14:32:58 - 16-Apr-26 |
| Unknown* | 100 | £8.67 | OTC Trade |
14:32:20 - 16-Apr-26 |
| Buy* | 100 | £8.67 | SI Trade |
14:32:20 - 16-Apr-26 |
| Unknown* | 140 | £8.673491 | SI Trade Currency Conversion |
14:30:36 - 16-Apr-26 |
| Buy* | 279 | £8.6724 | Suspected BUY Trade |
14:17:52 - 16-Apr-26 |
| Sell* | 577 | £8.6753 | Negotiated Trade |
14:08:49 - 16-Apr-26 |
| Sell* | 9 | £8.6705 | Automatic Execution |
14:00:09 - 16-Apr-26 |
| Unknown* | 10 | £8.672274 | SI Trade Currency Conversion |
13:48:24 - 16-Apr-26 |
| Unknown* | 0 | £8.6715 | SI Trade |
13:31:35 - 16-Apr-26 |
| Buy* | 587 | £8.6739 | Suspected BUY Trade |
13:28:53 - 16-Apr-26 |
| Unknown* | 0 | £8.670361 | SI Trade Currency Conversion |
13:20:19 - 16-Apr-26 |
| Unknown* | 0 | £8.67123 | SI Trade Currency Conversion |
13:20:00 - 16-Apr-26 |
| Sell* | 3,160 | £8.671 | Automatic Execution |
13:12:00 - 16-Apr-26 |
| Buy* | 11,534 | £8.66929 | Ordinary |
12:55:07 - 16-Apr-26 |
| Sell* | 10 | £8.6685 | Automatic Execution |
12:37:52 - 16-Apr-26 |
| Sell* | 197 | £8.6685 | Automatic Execution |
12:37:52 - 16-Apr-26 |
| Sell* | 4,348 | £8.6695 | Automatic Execution |
12:36:35 - 16-Apr-26 |
| Sell* | 8 | £8.6635 | SI Trade |
12:15:04 - 16-Apr-26 |
| Buy* | 57 | £8.667 | Suspected BUY Trade |
11:58:01 - 16-Apr-26 |
| Sell* | 115 | £8.666 | SI Trade |
11:55:31 - 16-Apr-26 |
| Sell* | 9 | £8.6735 | Automatic Execution |
11:33:09 - 16-Apr-26 |
| Unknown* | 0 | £8.671752 | SI Trade Currency Conversion |
11:27:25 - 16-Apr-26 |
| Unknown* | 0 | £8.641891 | SI Trade Currency Conversion |
11:27:22 - 16-Apr-26 |
| Unknown* | 0 | £8.676 | SI Trade |
11:26:38 - 16-Apr-26 |
| Buy* | 5 | £8.6774 | Suspected BUY Trade |
11:11:04 - 16-Apr-26 |
| Buy* | 12,761 | £8.674 | Automatic Execution |
10:58:39 - 16-Apr-26 |
| Sell* | 4,135 | £8.6715 | Automatic Execution |
10:52:00 - 16-Apr-26 |
| Sell* | 10 | £8.672 | Automatic Execution |
10:51:27 - 16-Apr-26 |
| Sell* | 12 | £8.6715 | Automatic Execution |
10:47:02 - 16-Apr-26 |
| Unknown* | 2 | £8.6735 | Negotiated Trade OTC Trade |
10:45:04 - 16-Apr-26 |
| Buy* | 2 | £8.6735 | Automatic Execution |
10:45:04 - 16-Apr-26 |
| Buy* | 576 | £8.6709 | Suspected BUY Trade |
10:43:16 - 16-Apr-26 |
| Buy* | 2,360 | £8.67327 | Suspected BUY Trade |
10:32:32 - 16-Apr-26 |
| Unknown* | 28 | £8.674 | OTC Trade |
10:31:18 - 16-Apr-26 |
| Buy* | 28 | £8.674 | SI Trade |
10:31:18 - 16-Apr-26 |
| Sell* | 9 | £8.672 | Automatic Execution |
10:26:48 - 16-Apr-26 |
| Unknown* | 0 | £8.645866 | SI Trade Currency Conversion |
10:14:03 - 16-Apr-26 |
| Unknown* | 0 | £8.668447 | SI Trade Currency Conversion |
10:11:32 - 16-Apr-26 |
| Unknown* | 230 | £8.669 | Negotiated Trade OTC Trade |
10:09:37 - 16-Apr-26 |
| Buy* | 230 | £8.669 | Automatic Execution |
10:09:37 - 16-Apr-26 |
| Buy* | 2,537 | £8.6661 | Suspected BUY Trade |
10:01:33 - 16-Apr-26 |
| Unknown* | 0 | £8.642112 | SI Trade Currency Conversion |
09:57:13 - 16-Apr-26 |
| Buy* | 250 | £8.6595 | Automatic Execution |
09:44:30 - 16-Apr-26 |
| Buy* | 5 | £8.661 | SI Trade |
09:31:46 - 16-Apr-26 |
| Buy* | 35 | £8.6615 | Suspected BUY Trade |
09:30:10 - 16-Apr-26 |
| Unknown* | 352 | £8.664 | OTC Trade |
09:24:22 - 16-Apr-26 |
| Buy* | 352 | £8.664 | SI Trade |
09:24:22 - 16-Apr-26 |
| Sell* | 807 | £8.6605 | Negotiated Trade |
09:09:29 - 16-Apr-26 |
| Buy* | 2 | £8.6635 | SI Trade |
09:04:06 - 16-Apr-26 |
| Sell* | 221 | £8.664 | Negotiated Trade |
09:01:39 - 16-Apr-26 |
| Unknown* | 0 | £8.664099 | SI Trade Currency Conversion |
09:00:25 - 16-Apr-26 |
| Sell* | 250 | £8.664 | Automatic Execution |
09:00:19 - 16-Apr-26 |
| Sell* | 264 | £8.663 | SI Trade |
08:59:23 - 16-Apr-26 |
| Sell* | 100 | £8.666 | Automatic Execution |
08:52:59 - 16-Apr-26 |
| Sell* | 250 | £8.6665 | Automatic Execution |
08:42:05 - 16-Apr-26 |
| Sell* | 5,169 | £8.6655 | Automatic Execution |
08:36:31 - 16-Apr-26 |
| Unknown* | 1,153 | £8.663 | Negotiated Trade |
08:24:47 - 16-Apr-26 |
| Sell* | 5 | £8.6615 | SI Trade |
08:22:34 - 16-Apr-26 |
| Buy* | 3 | £8.6635 | SI Trade |
08:21:54 - 16-Apr-26 |
| Buy* | 5 | £8.6635 | SI Trade |
08:21:41 - 16-Apr-26 |
| Buy* | 17 | £8.662 | SI Trade |
08:20:47 - 16-Apr-26 |
| Unknown* | 0 | £8.663 | SI Trade |
08:20:47 - 16-Apr-26 |
| Unknown* | 0 | £8.651901 | SI Trade Currency Conversion |
08:19:35 - 16-Apr-26 |
| Sell* | 4,071 | £8.6605 | Automatic Execution |
08:19:22 - 16-Apr-26 |
| Sell* | 4,071 | £8.6605 | Automatic Execution |
08:19:22 - 16-Apr-26 |
| Sell* | 4,071 | £8.6605 | Automatic Execution |
08:19:22 - 16-Apr-26 |
| Sell* | 4,071 | £8.6605 | Automatic Execution |
08:19:22 - 16-Apr-26 |
| Sell* | 4,218 | £8.6605 | Automatic Execution |
08:19:22 - 16-Apr-26 |
| Unknown* | 0 | £8.66 | SI Trade |
08:18:31 - 16-Apr-26 |
| Buy* | 3 | £8.66 | SI Trade |
08:18:14 - 16-Apr-26 |
| Sell* | 6,123 | £8.658 | Automatic Execution |
08:17:07 - 16-Apr-26 |
| Buy* | 1 | £8.6595 | SI Trade |
08:16:26 - 16-Apr-26 |
| Buy* | 1 | £8.657 | Automatic Execution |
08:15:04 - 16-Apr-26 |
| Buy* | 47 | £8.6575 | SI Trade |
08:12:59 - 16-Apr-26 |
| Buy* | 28 | £8.6575 | SI Trade |
08:12:59 - 16-Apr-26 |
| Buy* | 3 | £8.657 | SI Trade |
08:11:36 - 16-Apr-26 |
| Unknown* | 2 | £8.662012 | SI Trade Currency Conversion |
08:04:58 - 16-Apr-26 |
| Unknown* | 0 | £8.659 | SI Trade |
08:04:53 - 16-Apr-26 |
| Unknown* | 0 | £8.6585 | SI Trade |
08:01:52 - 16-Apr-26 |
| Sell* | 274 | £8.6075 | Uncrossing Trade |
16:35:15 - 15-Apr-26 |
| Buy* | 2,221 | £8.6085 | Automatic Execution |
16:29:49 - 15-Apr-26 |
| Buy* | 1,671 | £8.6085 | Automatic Execution |
16:29:45 - 15-Apr-26 |
| Buy* | 1,459 | £8.6085 | Automatic Execution |
16:29:43 - 15-Apr-26 |
| Buy* | 1,476 | £8.608 | Automatic Execution |
16:29:41 - 15-Apr-26 |
| Buy* | 1,410 | £8.6075 | Automatic Execution |
16:29:40 - 15-Apr-26 |
| Buy* | 2,251 | £8.607 | Automatic Execution |
16:29:38 - 15-Apr-26 |
| Buy* | 1,640 | £8.607 | Automatic Execution |
16:29:34 - 15-Apr-26 |
| Buy* | 1,496 | £8.607 | Automatic Execution |
16:29:32 - 15-Apr-26 |
| Buy* | 10 | £8.607 | Automatic Execution |
16:29:32 - 15-Apr-26 |
| Buy* | 347 | £8.6075 | Automatic Execution |
16:29:30 - 15-Apr-26 |
| Buy* | 1,132 | £8.6075 | Automatic Execution |
16:29:30 - 15-Apr-26 |
| Buy* | 1,672 | £8.6075 | Automatic Execution |
16:29:29 - 15-Apr-26 |
| Buy* | 1,461 | £8.6075 | Automatic Execution |
16:29:27 - 15-Apr-26 |
| Buy* | 1,708 | £8.6075 | Automatic Execution |
16:29:25 - 15-Apr-26 |
| Buy* | 1,592 | £8.6085 | Automatic Execution |
16:29:23 - 15-Apr-26 |
| Buy* | 3,034 | £8.6085 | Automatic Execution |
16:29:21 - 15-Apr-26 |
| Buy* | 3,431 | £8.6085 | Automatic Execution |
16:29:17 - 15-Apr-26 |
| Buy* | 1,630 | £8.609 | Automatic Execution |
16:29:12 - 15-Apr-26 |
| Buy* | 1,663 | £8.609 | Automatic Execution |
16:29:10 - 15-Apr-26 |
| Buy* | 2,346 | £8.609 | Automatic Execution |
16:29:08 - 15-Apr-26 |
| Buy* | 1,628 | £8.609 | Automatic Execution |
16:29:05 - 15-Apr-26 |
| Buy* | 1,218 | £8.609 | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 190 | £8.609 | Automatic Execution |
16:29:03 - 15-Apr-26 |
| Buy* | 1,438 | £8.609 | Automatic Execution |
16:29:01 - 15-Apr-26 |
| Buy* | 2,302 | £8.609 | Automatic Execution |
16:28:59 - 15-Apr-26 |
| Buy* | 1,734 | £8.6095 | Automatic Execution |
16:28:55 - 15-Apr-26 |
| Buy* | 1,433 | £8.6095 | Automatic Execution |
16:28:53 - 15-Apr-26 |
| Buy* | 2,107 | £8.6095 | Automatic Execution |
16:28:52 - 15-Apr-26 |
| Buy* | 1,504 | £8.6095 | Automatic Execution |
16:28:50 - 15-Apr-26 |
| Buy* | 1,631 | £8.6095 | Automatic Execution |
16:28:46 - 15-Apr-26 |
| Buy* | 2,221 | £8.6095 | Automatic Execution |
16:28:45 - 15-Apr-26 |
| Buy* | 1,598 | £8.609 | Automatic Execution |
16:28:41 - 15-Apr-26 |
| Buy* | 1,661 | £8.609 | Automatic Execution |
16:28:39 - 15-Apr-26 |
| Buy* | 1,406 | £8.609 | Automatic Execution |
16:28:37 - 15-Apr-26 |
| Buy* | 347 | £8.609 | Automatic Execution |
16:28:35 - 15-Apr-26 |
| Buy* | 1,362 | £8.609 | Automatic Execution |
16:28:35 - 15-Apr-26 |
| Buy* | 1,526 | £8.609 | Automatic Execution |
16:28:33 - 15-Apr-26 |
| Buy* | 2,053 | £8.609 | Automatic Execution |
16:28:31 - 15-Apr-26 |
| Buy* | 1,644 | £8.609 | Automatic Execution |
16:28:27 - 15-Apr-26 |
| Buy* | 1,448 | £8.609 | Automatic Execution |
16:28:25 - 15-Apr-26 |
| Buy* | 1,662 | £8.609 | Automatic Execution |
16:28:24 - 15-Apr-26 |
| Buy* | 1,333 | £8.6105 | Automatic Execution |
16:28:22 - 15-Apr-26 |
| Buy* | 202 | £8.6095 | Automatic Execution |
16:28:22 - 15-Apr-26 |
| Buy* | 1,485 | £8.609 | Automatic Execution |
16:28:20 - 15-Apr-26 |
| Buy* | 2,276 | £8.609 | Automatic Execution |
16:28:18 - 15-Apr-26 |
| Buy* | 1,556 | £8.609 | Automatic Execution |
16:28:14 - 15-Apr-26 |
| Buy* | 1,509 | £8.609 | Automatic Execution |
16:28:12 - 15-Apr-26 |
| Buy* | 1,695 | £8.609 | Automatic Execution |
16:28:10 - 15-Apr-26 |
| Buy* | 2,265 | £8.609 | Automatic Execution |
16:28:08 - 15-Apr-26 |
| Buy* | 1,743 | £8.6085 | Automatic Execution |
16:28:05 - 15-Apr-26 |
| Buy* | 1,530 | £8.6085 | Automatic Execution |
16:28:03 - 15-Apr-26 |
| Buy* | 1,726 | £8.6085 | Automatic Execution |
16:28:01 - 15-Apr-26 |
| Buy* | 851 | £8.608 | Automatic Execution |
16:27:59 - 15-Apr-26 |
| Buy* | 2,559 | £8.608 | Automatic Execution |
16:27:59 - 15-Apr-26 |
| Buy* | 3,412 | £8.608 | Automatic Execution |
16:27:54 - 15-Apr-26 |
| Buy* | 3,971 | £8.608 | Automatic Execution |
16:27:50 - 15-Apr-26 |
| Buy* | 2,860 | £8.608 | Automatic Execution |
16:27:45 - 15-Apr-26 |
| Buy* | 3,535 | £8.608 | Automatic Execution |
16:27:41 - 15-Apr-26 |
| Buy* | 3,301 | £8.6075 | Automatic Execution |
16:27:36 - 15-Apr-26 |
| Buy* | 3,420 | £8.6075 | Automatic Execution |
16:27:31 - 15-Apr-26 |
| Buy* | 3,422 | £8.607 | Automatic Execution |
16:27:27 - 15-Apr-26 |
| Buy* | 3,423 | £8.608 | Automatic Execution |
16:27:22 - 15-Apr-26 |
| Buy* | 3,426 | £8.607 | Automatic Execution |
16:27:18 - 15-Apr-26 |