| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £8.43084 | Ordinary |
12:54:32 - 08-Apr-26 |
| Buy* | 179 | £8.43359 | Ordinary |
12:27:54 - 08-Apr-26 |
| Buy* | 1,204 | £8.43382 | Ordinary |
12:27:29 - 08-Apr-26 |
| Unknown* | 50 | £8.447473 | SI Trade Currency Conversion |
12:26:40 - 08-Apr-26 |
| Sell* | 258 | £8.4345 | Automatic Execution |
11:57:41 - 08-Apr-26 |
| Sell* | 24 | £8.43612 | Ordinary |
11:49:06 - 08-Apr-26 |
| Buy* | 69 | £8.4376 | Suspected BUY Trade |
11:40:29 - 08-Apr-26 |
| Buy* | 11 | £8.44038 | Ordinary |
11:39:20 - 08-Apr-26 |
| Sell* | 2 | £8.44 | Automatic Execution |
11:38:06 - 08-Apr-26 |
| Sell* | 118 | £8.43822 | Ordinary |
11:22:10 - 08-Apr-26 |
| Unknown* | 1,938 | £8.464831 | SI Trade Currency Conversion |
11:14:49 - 08-Apr-26 |
| Sell* | 6 | £8.441 | SI Trade |
11:08:36 - 08-Apr-26 |
| Sell* | 47 | £8.44154 | Ordinary |
11:07:45 - 08-Apr-26 |
| Sell* | 270 | £8.4415 | Negotiated Trade |
11:06:57 - 08-Apr-26 |
| Buy* | 2 | £8.44475 | Ordinary |
11:03:06 - 08-Apr-26 |
| Sell* | 298 | £8.444 | Automatic Execution |
10:59:33 - 08-Apr-26 |
| Sell* | 2,581 | £8.444 | Automatic Execution |
10:59:33 - 08-Apr-26 |
| Sell* | 1,131 | £8.444 | Automatic Execution |
10:59:32 - 08-Apr-26 |
| Sell* | 1,131 | £8.444 | Automatic Execution |
10:59:32 - 08-Apr-26 |
| Sell* | 1,423 | £8.444 | Automatic Execution |
10:59:31 - 08-Apr-26 |
| Sell* | 1,618 | £8.444 | Automatic Execution |
10:59:27 - 08-Apr-26 |
| Sell* | 1,618 | £8.444 | Automatic Execution |
10:59:27 - 08-Apr-26 |
| Sell* | 99 | £8.4445 | Automatic Execution |
10:58:23 - 08-Apr-26 |
| Unknown* | 8 | £8.457229 | SI Trade Currency Conversion |
10:56:48 - 08-Apr-26 |
| Unknown* | 6 | £8.457055 | SI Trade Currency Conversion |
10:54:54 - 08-Apr-26 |
| Unknown* | 35 | £8.457404 | SI Trade Currency Conversion |
10:54:54 - 08-Apr-26 |
| Buy* | 254 | £8.4465 | Automatic Execution |
10:50:58 - 08-Apr-26 |
| Sell* | 600 | £8.442 | Automatic Execution |
10:32:37 - 08-Apr-26 |
| Sell* | 42 | £8.442 | SI Trade |
10:27:46 - 08-Apr-26 |
| Buy* | 591 | £8.44576 | Ordinary |
10:25:17 - 08-Apr-26 |
| Sell* | 355 | £8.4433 | Ordinary |
10:21:45 - 08-Apr-26 |
| Unknown* | 250 | £8.462979 | SI Trade Currency Conversion |
10:17:16 - 08-Apr-26 |
| Sell* | 1 | £8.442 | Automatic Execution |
10:07:28 - 08-Apr-26 |
| Buy* | 1,065 | £8.4462 | Ordinary |
10:06:24 - 08-Apr-26 |
| Unknown* | 62 | £8.450609 | SI Trade Currency Conversion |
09:57:04 - 08-Apr-26 |
| Buy* | 2,368 | £8.44218 | Ordinary |
09:49:55 - 08-Apr-26 |
| Sell* | 1,184 | £8.43749 | Ordinary |
09:49:05 - 08-Apr-26 |
| Unknown* | 0 | £8.457291 | SI Trade Currency Conversion |
09:48:48 - 08-Apr-26 |
| Sell* | 269 | £8.4367 | Negotiated Trade |
09:48:10 - 08-Apr-26 |
| Buy* | 2,369 | £8.43707 | Ordinary |
09:47:22 - 08-Apr-26 |
| Buy* | 6 | £8.4375 | Automatic Execution |
09:47:03 - 08-Apr-26 |
| Buy* | 271 | £8.4385 | Automatic Execution |
09:45:21 - 08-Apr-26 |
| Buy* | 11 | £8.43406 | Ordinary |
09:44:54 - 08-Apr-26 |
| Sell* | 161 | £8.434 | Automatic Execution |
09:44:30 - 08-Apr-26 |
| Buy* | 93 | £8.4416 | Suspected BUY Trade |
09:43:44 - 08-Apr-26 |
| Unknown* | 0 | £8.4295 | OTC Trade |
09:40:39 - 08-Apr-26 |
| Unknown* | 0 | £8.4295 | SI Trade |
09:40:39 - 08-Apr-26 |
| Sell* | 6 | £8.4313 | Ordinary |
09:40:29 - 08-Apr-26 |
| Buy* | 2,209 | £8.43964 | Ordinary |
09:35:18 - 08-Apr-26 |
| Buy* | 2 | £8.44 | SI Trade |
09:31:19 - 08-Apr-26 |
| Buy* | 1,191 | £8.44116 | Ordinary |
09:23:01 - 08-Apr-26 |
| Sell* | 1,192 | £8.4407 | Negotiated Trade |
09:23:01 - 08-Apr-26 |
| Sell* | 5,715 | £8.435 | Automatic Execution |
09:18:43 - 08-Apr-26 |
| Sell* | 5,782 | £8.435 | Automatic Execution |
09:18:43 - 08-Apr-26 |
| Sell* | 146 | £8.435 | Automatic Execution |
09:18:43 - 08-Apr-26 |
| Sell* | 147 | £8.435 | Automatic Execution |
09:18:40 - 08-Apr-26 |
| Sell* | 173 | £8.4355 | Automatic Execution |
09:18:34 - 08-Apr-26 |
| Sell* | 274 | £8.4355 | Automatic Execution |
09:18:34 - 08-Apr-26 |
| Sell* | 436 | £8.4355 | Automatic Execution |
09:18:34 - 08-Apr-26 |
| Sell* | 693 | £8.4355 | Automatic Execution |
09:18:34 - 08-Apr-26 |
| Sell* | 1,100 | £8.4355 | Automatic Execution |
09:18:34 - 08-Apr-26 |
| Sell* | 1,747 | £8.4355 | Automatic Execution |
09:18:34 - 08-Apr-26 |
| Sell* | 2,775 | £8.4355 | Automatic Execution |
09:18:34 - 08-Apr-26 |
| Sell* | 4,409 | £8.4355 | Automatic Execution |
09:18:34 - 08-Apr-26 |
| Sell* | 5,462 | £8.4355 | Automatic Execution |
09:18:33 - 08-Apr-26 |
| Buy* | 629 | £8.43838 | Ordinary |
09:18:28 - 08-Apr-26 |
| Sell* | 1,458 | £8.4355 | Automatic Execution |
09:18:28 - 08-Apr-26 |
| Sell* | 6,537 | £8.4355 | Automatic Execution |
09:18:28 - 08-Apr-26 |
| Sell* | 5,564 | £8.4355 | Automatic Execution |
09:18:26 - 08-Apr-26 |
| Sell* | 7,367 | £8.4355 | Automatic Execution |
09:18:26 - 08-Apr-26 |
| Sell* | 7,964 | £8.4355 | Automatic Execution |
09:18:26 - 08-Apr-26 |
| Sell* | 8,625 | £8.4355 | Automatic Execution |
09:18:26 - 08-Apr-26 |
| Sell* | 9,382 | £8.4355 | Automatic Execution |
09:18:25 - 08-Apr-26 |
| Sell* | 18,542 | £8.4355 | Automatic Execution |
09:18:24 - 08-Apr-26 |
| Sell* | 4,691 | £8.4355 | Automatic Execution |
09:18:24 - 08-Apr-26 |
| Sell* | 13,851 | £8.4355 | Automatic Execution |
09:18:24 - 08-Apr-26 |
| Sell* | 18,542 | £8.4355 | Automatic Execution |
09:18:24 - 08-Apr-26 |
| Sell* | 3,767 | £8.4355 | Automatic Execution |
09:18:24 - 08-Apr-26 |
| Sell* | 14,775 | £8.4355 | Automatic Execution |
09:18:24 - 08-Apr-26 |
| Sell* | 17,793 | £8.4355 | Automatic Execution |
09:18:23 - 08-Apr-26 |
| Sell* | 18,543 | £8.4355 | Automatic Execution |
09:18:23 - 08-Apr-26 |
| Buy* | 2,378 | £8.4333 | Suspected BUY Trade |
09:09:27 - 08-Apr-26 |
| Buy* | 2,411 | £8.43322 | Ordinary |
09:08:33 - 08-Apr-26 |
| Buy* | 44,476 | £8.4313 | Suspected BUY Trade |
09:07:51 - 08-Apr-26 |
| Buy* | 2 | £8.4319 | Suspected BUY Trade |
09:03:51 - 08-Apr-26 |
| Buy* | 117 | £8.43352 | Ordinary |
09:02:32 - 08-Apr-26 |
| Buy* | 128 | £8.4345 | SI Trade |
09:02:21 - 08-Apr-26 |
| Unknown* | 0 | £8.430922 | SI Trade Currency Conversion |
09:00:42 - 08-Apr-26 |
| Buy* | 1,225 | £8.4314 | Suspected BUY Trade |
09:00:28 - 08-Apr-26 |
| Sell* | 29 | £8.427 | SI Trade |
08:51:35 - 08-Apr-26 |
| Buy* | 100 | £8.4315 | SI Trade |
08:46:49 - 08-Apr-26 |
| Sell* | 2 | £8.43 | SI Trade |
08:45:34 - 08-Apr-26 |
| Buy* | 2 | £8.4314 | Suspected BUY Trade |
08:44:55 - 08-Apr-26 |
| Buy* | 623 | £8.4339 | Suspected BUY Trade |
08:34:58 - 08-Apr-26 |
| Unknown* | 41 | £8.433361 | SI Trade Currency Conversion |
08:31:53 - 08-Apr-26 |
| Unknown* | 250 | £8.435452 | SI Trade Currency Conversion |
08:31:50 - 08-Apr-26 |
| Buy* | 40 | £8.4435 | SI Trade |
08:20:45 - 08-Apr-26 |
| Buy* | 2,369 | £8.4418 | Suspected BUY Trade |
08:19:17 - 08-Apr-26 |
| Buy* | 1 | £8.4435 | SI Trade |
08:18:27 - 08-Apr-26 |
| Buy* | 3,552 | £8.442 | Suspected BUY Trade |
08:18:04 - 08-Apr-26 |
| Unknown* | 15 | £8.449041 | SI Trade Currency Conversion |
08:17:47 - 08-Apr-26 |
| Buy* | 4 | £8.455 | SI Trade |
08:17:45 - 08-Apr-26 |
| Unknown* | 0 | £8.444 | SI Trade |
08:17:31 - 08-Apr-26 |
| Unknown* | 0 | £8.445 | SI Trade |
08:17:26 - 08-Apr-26 |
| Buy* | 5 | £8.4435 | SI Trade |
08:17:01 - 08-Apr-26 |
| Buy* | 2,485 | £8.4426 | Suspected BUY Trade |
08:16:45 - 08-Apr-26 |
| Unknown* | 0 | £8.443 | SI Trade |
08:16:42 - 08-Apr-26 |
| Buy* | 2,553 | £8.4428 | Suspected BUY Trade |
08:16:30 - 08-Apr-26 |
| Buy* | 1 | £8.445 | SI Trade |
08:16:26 - 08-Apr-26 |
| Sell* | 1,199 | £8.443 | Negotiated Trade |
08:16:24 - 08-Apr-26 |
| Buy* | 9 | £8.446 | SI Trade |
08:16:19 - 08-Apr-26 |
| Unknown* | 0 | £8.460426 | SI Trade Currency Conversion |
08:16:18 - 08-Apr-26 |
| Buy* | 5 | £8.446 | SI Trade |
08:15:43 - 08-Apr-26 |
| Buy* | 3 | £8.446 | SI Trade |
08:15:40 - 08-Apr-26 |
| Unknown* | 0 | £8.4485 | SI Trade |
08:14:34 - 08-Apr-26 |
| Buy* | 8 | £8.4464 | Suspected BUY Trade |
08:14:33 - 08-Apr-26 |
| Buy* | 7 | £8.4464 | Suspected BUY Trade |
08:14:33 - 08-Apr-26 |
| Unknown* | 8 | £8.444685 | SI Trade Currency Conversion |
08:12:16 - 08-Apr-26 |
| Buy* | 1 | £8.4485 | SI Trade |
08:12:10 - 08-Apr-26 |
| Unknown* | 8 | £8.445034 | SI Trade Currency Conversion |
08:11:40 - 08-Apr-26 |
| Unknown* | 0 | £8.449 | SI Trade |
08:11:30 - 08-Apr-26 |
| Unknown* | 0 | £8.44695 | SI Trade Currency Conversion |
08:10:38 - 08-Apr-26 |
| Unknown* | 46 | £8.44695 | SI Trade Currency Conversion |
08:10:38 - 08-Apr-26 |
| Unknown* | 0 | £8.44695 | SI Trade Currency Conversion |
08:10:38 - 08-Apr-26 |
| Unknown* | 13 | £8.445208 | SI Trade Currency Conversion |
08:10:38 - 08-Apr-26 |
| Unknown* | 10 | £8.445208 | SI Trade Currency Conversion |
08:10:38 - 08-Apr-26 |
| Unknown* | 2 | £8.445208 | SI Trade Currency Conversion |
08:10:38 - 08-Apr-26 |
| Unknown* | 1 | £8.442769 | SI Trade Currency Conversion |
08:10:38 - 08-Apr-26 |
| Buy* | 237 | £8.445 | SI Trade |
08:08:29 - 08-Apr-26 |
| Buy* | 18 | £8.445 | SI Trade |
08:08:23 - 08-Apr-26 |
| Sell* | 4,743 | £8.43226 | Ordinary |
08:04:09 - 08-Apr-26 |
| Buy* | 4,743 | £8.433 | Ordinary |
08:03:11 - 08-Apr-26 |
| Unknown* | 0 | £8.477447 | SI Trade Currency Conversion |
08:01:50 - 08-Apr-26 |
| Sell* | 561 | £8.4315 | Automatic Execution |
08:01:44 - 08-Apr-26 |
| Sell* | 776 | £8.434 | Automatic Execution |
08:01:14 - 08-Apr-26 |
| Unknown* | 8 | £8.437 | Negotiated Trade OTC Trade |
08:01:00 - 08-Apr-26 |
| Buy* | 503 | £8.439 | Automatic Execution |
08:00:42 - 08-Apr-26 |
| Unknown* | 0 | £8.439 | SI Trade |
08:00:42 - 08-Apr-26 |
| Buy* | 35 | £8.439 | SI Trade |
08:00:42 - 08-Apr-26 |
| Buy* | 138 | £8.439 | SI Trade |
08:00:42 - 08-Apr-26 |
| Buy* | 503 | £8.439 | SI Trade |
08:00:41 - 08-Apr-26 |
| Buy* | 503 | £8.439 | Automatic Execution |
08:00:40 - 08-Apr-26 |
| Sell* | 776 | £8.4345 | Automatic Execution |
08:00:40 - 08-Apr-26 |
| Buy* | 187 | £8.439 | SI Trade |
08:00:40 - 08-Apr-26 |
| Buy* | 60 | £8.439 | SI Trade |
08:00:40 - 08-Apr-26 |
| Buy* | 255 | £8.439 | SI Trade |
08:00:40 - 08-Apr-26 |
| Buy* | 503 | £8.439 | SI Trade |
08:00:35 - 08-Apr-26 |
| Buy* | 189 | £8.439 | SI Trade |
08:00:33 - 08-Apr-26 |
| Sell* | 8,739 | £8.262 | Uncrossing Trade |
16:35:09 - 07-Apr-26 |
| Sell* | 4 | £8.2585 | Automatic Execution |
16:29:50 - 07-Apr-26 |
| Buy* | 99 | £8.2575 | Automatic Execution |
16:29:18 - 07-Apr-26 |
| Buy* | 46 | £8.257 | Automatic Execution |
16:28:19 - 07-Apr-26 |
| Sell* | 55 | £8.2545 | Automatic Execution |
16:27:10 - 07-Apr-26 |
| Sell* | 12,170 | £8.256 | Automatic Execution |
16:26:14 - 07-Apr-26 |
| Buy* | 48 | £8.258 | Automatic Execution |
16:25:33 - 07-Apr-26 |
| Unknown* | 1 | £8.241786 | SI Trade Currency Conversion |
16:24:34 - 07-Apr-26 |
| Sell* | 63 | £8.2505 | Automatic Execution |
16:24:30 - 07-Apr-26 |
| Sell* | 58 | £8.253 | Automatic Execution |
16:23:00 - 07-Apr-26 |
| Unknown* | 10 | £8.247718 | SI Trade Currency Conversion |
16:21:56 - 07-Apr-26 |
| Sell* | 4,471 | £8.255 | Automatic Execution |
16:21:06 - 07-Apr-26 |
| Sell* | 9,191 | £8.2555 | Automatic Execution |
16:21:05 - 07-Apr-26 |
| Sell* | 23 | £8.254 | Automatic Execution |
16:20:00 - 07-Apr-26 |
| Unknown* | 2 | £8.250334 | SI Trade Currency Conversion |
16:19:44 - 07-Apr-26 |
| Unknown* | 6 | £8.244752 | SI Trade Currency Conversion |
16:17:59 - 07-Apr-26 |
| Sell* | 4,578 | £8.2485 | Automatic Execution |
16:15:42 - 07-Apr-26 |
| Buy* | 4,651 | £8.2485 | Automatic Execution |
16:14:57 - 07-Apr-26 |
| Sell* | 4,360 | £8.252 | Automatic Execution |
16:12:01 - 07-Apr-26 |
| Buy* | 11,411 | £8.2525 | Automatic Execution |
16:11:23 - 07-Apr-26 |
| Sell* | 1,431 | £8.24283 | Negotiated Trade |
16:09:56 - 07-Apr-26 |
| Buy* | 5,263 | £8.244 | Automatic Execution |
16:09:49 - 07-Apr-26 |
| Sell* | 9,980 | £8.24053 | Negotiated Trade |
16:09:00 - 07-Apr-26 |
| Sell* | 5,062 | £8.245 | Automatic Execution |
16:08:20 - 07-Apr-26 |
| Sell* | 7,953 | £8.2425 | Automatic Execution |
16:07:33 - 07-Apr-26 |
| Sell* | 4,957 | £8.249 | Automatic Execution |
16:03:21 - 07-Apr-26 |
| Buy* | 2,878 | £8.251 | Automatic Execution |
16:03:13 - 07-Apr-26 |
| Sell* | 4,286 | £8.253 | Automatic Execution |
16:02:18 - 07-Apr-26 |
| Sell* | 4,956 | £8.2505 | Automatic Execution |
16:01:24 - 07-Apr-26 |
| Buy* | 1,155 | £8.255 | Automatic Execution |
16:01:06 - 07-Apr-26 |
| Unknown* | 2,208 | £8.2645 | Negotiated Trade |
15:48:02 - 07-Apr-26 |
| Unknown* | 1 | £8.296794 | SI Trade Currency Conversion |
15:45:32 - 07-Apr-26 |
| Sell* | 5,877 | £8.2615 | Automatic Execution |
15:43:18 - 07-Apr-26 |
| Sell* | 5,728 | £8.262 | Automatic Execution |
15:43:18 - 07-Apr-26 |
| Sell* | 5,956 | £8.262 | Automatic Execution |
15:43:08 - 07-Apr-26 |
| Sell* | 4,421 | £8.2625 | Automatic Execution |
15:42:58 - 07-Apr-26 |
| Sell* | 9,786 | £8.258 | Automatic Execution |
15:42:48 - 07-Apr-26 |
| Sell* | 4,507 | £8.263 | Automatic Execution |
15:42:28 - 07-Apr-26 |
| Sell* | 5,725 | £8.2635 | Automatic Execution |
15:42:28 - 07-Apr-26 |
| Sell* | 6,084 | £8.2645 | Automatic Execution |
15:42:18 - 07-Apr-26 |
| Sell* | 1,166 | £8.265 | Automatic Execution |
15:41:58 - 07-Apr-26 |
| Sell* | 3,587 | £8.265 | Automatic Execution |
15:41:58 - 07-Apr-26 |
| Sell* | 6,196 | £8.265 | Automatic Execution |
15:41:48 - 07-Apr-26 |
| Sell* | 5,643 | £8.265 | Automatic Execution |
15:41:38 - 07-Apr-26 |
| Sell* | 3,986 | £8.2655 | Automatic Execution |
15:41:28 - 07-Apr-26 |
| Sell* | 5,135 | £8.2665 | Automatic Execution |
15:41:18 - 07-Apr-26 |
| Sell* | 4,309 | £8.266 | Automatic Execution |
15:41:08 - 07-Apr-26 |
| Buy* | 347 | £8.26969 | Ordinary |
15:41:01 - 07-Apr-26 |
| Sell* | 5,216 | £8.2655 | Automatic Execution |
15:40:58 - 07-Apr-26 |
| Sell* | 1,452 | £8.266 | Automatic Execution |
15:40:48 - 07-Apr-26 |
| Sell* | 5,700 | £8.2665 | Automatic Execution |
15:40:48 - 07-Apr-26 |
| Sell* | 347 | £8.2686 | Negotiated Trade |
15:40:37 - 07-Apr-26 |