| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £8.2175 | SI Trade |
09:18:47 - 20-Mar-26 |
| Unknown* | 122 | £8.22 | OTC Trade |
09:15:16 - 20-Mar-26 |
| Buy* | 122 | £8.22 | SI Trade |
09:15:16 - 20-Mar-26 |
| Sell* | 4 | £8.22 | Automatic Execution |
09:14:57 - 20-Mar-26 |
| Unknown* | 41 | £8.222312 | SI Trade Currency Conversion |
09:00:58 - 20-Mar-26 |
| Unknown* | 0 | £8.221967 | SI Trade Currency Conversion |
09:00:09 - 20-Mar-26 |
| Unknown* | 3 | £8.222312 | SI Trade Currency Conversion |
09:00:00 - 20-Mar-26 |
| Unknown* | 1 | £8.231502 | SI Trade Currency Conversion |
08:52:46 - 20-Mar-26 |
| Sell* | 5 | £8.2215 | Automatic Execution |
08:51:02 - 20-Mar-26 |
| Buy* | 6 | £8.22 | SI Trade |
08:33:09 - 20-Mar-26 |
| Buy* | 3 | £8.2195 | SI Trade |
08:32:19 - 20-Mar-26 |
| Unknown* | 0 | £8.219 | SI Trade |
08:31:39 - 20-Mar-26 |
| Unknown* | 0 | £8.2175 | SI Trade |
08:31:27 - 20-Mar-26 |
| Buy* | 3 | £8.217 | SI Trade |
08:31:20 - 20-Mar-26 |
| Unknown* | 0 | £8.217 | SI Trade |
08:31:08 - 20-Mar-26 |
| Unknown* | 0 | £8.2165 | SI Trade |
08:30:42 - 20-Mar-26 |
| Buy* | 6 | £8.215 | SI Trade |
08:29:06 - 20-Mar-26 |
| Buy* | 3 | £8.219 | SI Trade |
08:26:44 - 20-Mar-26 |
| Buy* | 1 | £8.2215 | SI Trade |
08:22:44 - 20-Mar-26 |
| Unknown* | 0 | £8.224 | SI Trade |
08:20:42 - 20-Mar-26 |
| Buy* | 2 | £8.228 | Suspected BUY Trade |
08:11:57 - 20-Mar-26 |
| Unknown* | 0 | £8.2285 | SI Trade |
08:11:13 - 20-Mar-26 |
| Unknown* | 9 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 0 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 6 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 0 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 12 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 2 | £8.226795 | SI Trade Currency Conversion |
08:05:12 - 20-Mar-26 |
| Unknown* | 1 | £8.234262 | SI Trade Currency Conversion |
08:04:11 - 20-Mar-26 |
| Unknown* | 0 | £8.221 | SI Trade |
08:00:50 - 20-Mar-26 |
| Unknown* | 0 | £8.223 | SI Trade |
08:00:31 - 20-Mar-26 |
| Unknown* | 0 | £8.223 | SI Trade |
08:00:31 - 20-Mar-26 |
| Sell* | 247 | £8.2205 | Uncrossing Trade |
16:35:00 - 19-Mar-26 |
| Buy* | 2,203 | £8.2235 | Automatic Execution |
16:29:56 - 19-Mar-26 |
| Buy* | 160 | £8.2225 | Automatic Execution |
16:28:46 - 19-Mar-26 |
| Buy* | 1,240 | £8.2225 | Automatic Execution |
16:28:45 - 19-Mar-26 |
| Buy* | 211 | £8.2225 | Automatic Execution |
16:28:45 - 19-Mar-26 |
| Buy* | 160 | £8.2215 | Automatic Execution |
16:28:43 - 19-Mar-26 |
| Buy* | 480 | £8.2215 | Automatic Execution |
16:28:42 - 19-Mar-26 |
| Buy* | 320 | £8.222 | Automatic Execution |
16:28:37 - 19-Mar-26 |
| Buy* | 320 | £8.222 | Automatic Execution |
16:28:33 - 19-Mar-26 |
| Buy* | 480 | £8.2215 | Automatic Execution |
16:28:28 - 19-Mar-26 |
| Buy* | 429 | £8.222 | Automatic Execution |
16:28:22 - 19-Mar-26 |
| Buy* | 211 | £8.222 | Automatic Execution |
16:28:22 - 19-Mar-26 |
| Buy* | 320 | £8.2205 | Automatic Execution |
16:28:11 - 19-Mar-26 |
| Buy* | 320 | £8.221 | Automatic Execution |
16:28:07 - 19-Mar-26 |
| Buy* | 320 | £8.2215 | Automatic Execution |
16:28:02 - 19-Mar-26 |
| Buy* | 320 | £8.2215 | Automatic Execution |
16:27:58 - 19-Mar-26 |
| Sell* | 800 | £8.2185 | Automatic Execution |
16:27:47 - 19-Mar-26 |
| Buy* | 640 | £8.2205 | Automatic Execution |
16:27:43 - 19-Mar-26 |
| Buy* | 320 | £8.221 | Automatic Execution |
16:27:35 - 19-Mar-26 |
| Buy* | 320 | £8.2195 | Automatic Execution |
16:27:29 - 19-Mar-26 |
| Buy* | 480 | £8.2195 | Automatic Execution |
16:27:25 - 19-Mar-26 |
| Buy* | 320 | £8.2195 | Automatic Execution |
16:27:18 - 19-Mar-26 |
| Buy* | 480 | £8.2185 | Automatic Execution |
16:27:11 - 19-Mar-26 |
| Buy* | 480 | £8.2185 | Automatic Execution |
16:27:07 - 19-Mar-26 |
| Buy* | 269 | £8.2185 | Automatic Execution |
16:27:01 - 19-Mar-26 |
| Buy* | 211 | £8.2185 | Automatic Execution |
16:27:01 - 19-Mar-26 |
| Buy* | 320 | £8.219 | Automatic Execution |
16:26:54 - 19-Mar-26 |
| Buy* | 429 | £8.2185 | Automatic Execution |
16:26:49 - 19-Mar-26 |
| Sell* | 800 | £8.218 | Automatic Execution |
16:26:39 - 19-Mar-26 |
| Buy* | 211 | £8.2195 | Automatic Execution |
16:26:34 - 19-Mar-26 |
| Buy* | 320 | £8.2185 | Automatic Execution |
16:26:28 - 19-Mar-26 |
| Buy* | 320 | £8.2185 | Automatic Execution |
16:26:23 - 19-Mar-26 |
| Buy* | 480 | £8.2185 | Automatic Execution |
16:26:17 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:26:10 - 19-Mar-26 |
| Buy* | 320 | £8.2195 | Automatic Execution |
16:26:06 - 19-Mar-26 |
| Buy* | 480 | £8.2165 | Automatic Execution |
16:25:58 - 19-Mar-26 |
| Buy* | 480 | £8.2165 | Automatic Execution |
16:25:51 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:25:46 - 19-Mar-26 |
| Sell* | 640 | £8.2165 | Automatic Execution |
16:25:33 - 19-Mar-26 |
| Buy* | 320 | £8.218 | Automatic Execution |
16:25:30 - 19-Mar-26 |
| Buy* | 320 | £8.218 | Automatic Execution |
16:25:24 - 19-Mar-26 |
| Buy* | 320 | £8.2185 | Automatic Execution |
16:25:19 - 19-Mar-26 |
| Buy* | 320 | £8.2185 | Automatic Execution |
16:25:15 - 19-Mar-26 |
| Buy* | 480 | £8.218 | Automatic Execution |
16:25:12 - 19-Mar-26 |
| Buy* | 480 | £8.2185 | Automatic Execution |
16:25:05 - 19-Mar-26 |
| Buy* | 320 | £8.2165 | Automatic Execution |
16:24:57 - 19-Mar-26 |
| Buy* | 480 | £8.2165 | Automatic Execution |
16:24:52 - 19-Mar-26 |
| Buy* | 640 | £8.2165 | Automatic Execution |
16:24:47 - 19-Mar-26 |
| Buy* | 480 | £8.217 | Automatic Execution |
16:24:36 - 19-Mar-26 |
| Sell* | 640 | £8.2155 | Automatic Execution |
16:24:25 - 19-Mar-26 |
| Buy* | 480 | £8.217 | Automatic Execution |
16:24:21 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:24:15 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:24:08 - 19-Mar-26 |
| Buy* | 640 | £8.2175 | Automatic Execution |
16:24:02 - 19-Mar-26 |
| Buy* | 480 | £8.218 | Automatic Execution |
16:23:51 - 19-Mar-26 |
| Buy* | 320 | £8.217 | Automatic Execution |
16:23:43 - 19-Mar-26 |
| Buy* | 480 | £8.217 | Automatic Execution |
16:23:40 - 19-Mar-26 |
| Buy* | 320 | £8.219 | Automatic Execution |
16:23:35 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:23:30 - 19-Mar-26 |
| Buy* | 480 | £8.2145 | Automatic Execution |
16:23:18 - 19-Mar-26 |
| Buy* | 480 | £8.2145 | Automatic Execution |
16:23:13 - 19-Mar-26 |
| Buy* | 480 | £8.2155 | Automatic Execution |
16:23:05 - 19-Mar-26 |
| Sell* | 160 | £8.214 | Automatic Execution |
16:22:53 - 19-Mar-26 |
| Sell* | 640 | £8.2155 | Automatic Execution |
16:22:44 - 19-Mar-26 |
| Buy* | 480 | £8.217 | Automatic Execution |
16:22:41 - 19-Mar-26 |
| Buy* | 480 | £8.217 | Automatic Execution |
16:22:35 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:22:28 - 19-Mar-26 |
| Buy* | 480 | £8.218 | Automatic Execution |
16:22:23 - 19-Mar-26 |
| Buy* | 378 | £8.218 | Automatic Execution |
16:22:16 - 19-Mar-26 |
| Buy* | 211 | £8.218 | Automatic Execution |
16:22:16 - 19-Mar-26 |
| Buy* | 211 | £8.219 | Automatic Execution |
16:22:10 - 19-Mar-26 |
| Buy* | 109 | £8.22 | Automatic Execution |
16:22:06 - 19-Mar-26 |
| Buy* | 211 | £8.22 | Automatic Execution |
16:22:06 - 19-Mar-26 |
| Buy* | 320 | £8.2195 | Automatic Execution |
16:21:59 - 19-Mar-26 |
| Buy* | 480 | £8.219 | Automatic Execution |
16:21:56 - 19-Mar-26 |
| Buy* | 480 | £8.2185 | Automatic Execution |
16:21:49 - 19-Mar-26 |
| Buy* | 320 | £8.2175 | Automatic Execution |
16:21:40 - 19-Mar-26 |
| Buy* | 480 | £8.217 | Automatic Execution |
16:21:35 - 19-Mar-26 |
| Buy* | 480 | £8.2165 | Automatic Execution |
16:21:27 - 19-Mar-26 |
| Buy* | 480 | £8.217 | Automatic Execution |
16:21:22 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:21:13 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:21:06 - 19-Mar-26 |
| Buy* | 480 | £8.2175 | Automatic Execution |
16:20:59 - 19-Mar-26 |
| Buy* | 269 | £8.2185 | Automatic Execution |
16:20:54 - 19-Mar-26 |
| Buy* | 211 | £8.2185 | Automatic Execution |
16:20:54 - 19-Mar-26 |
| Buy* | 480 | £8.2185 | Automatic Execution |
16:20:47 - 19-Mar-26 |
| Buy* | 480 | £8.2195 | Automatic Execution |
16:20:41 - 19-Mar-26 |
| Buy* | 480 | £8.219 | Automatic Execution |
16:20:33 - 19-Mar-26 |
| Buy* | 480 | £8.2195 | Automatic Execution |
16:20:28 - 19-Mar-26 |
| Sell* | 160 | £8.2195 | Automatic Execution |
16:20:17 - 19-Mar-26 |
| Buy* | 1,600 | £8.2195 | Automatic Execution |
16:19:48 - 19-Mar-26 |
| Buy* | 1,280 | £8.221 | Automatic Execution |
16:19:30 - 19-Mar-26 |
| Buy* | 1,600 | £8.2225 | Automatic Execution |
16:19:19 - 19-Mar-26 |
| Buy* | 1,229 | £8.222 | Automatic Execution |
16:18:58 - 19-Mar-26 |
| Buy* | 211 | £8.223 | Automatic Execution |
16:18:54 - 19-Mar-26 |
| Buy* | 1,440 | £8.22 | Automatic Execution |
16:18:27 - 19-Mar-26 |
| Buy* | 1,600 | £8.2185 | Automatic Execution |
16:18:09 - 19-Mar-26 |
| Buy* | 1,600 | £8.22 | Automatic Execution |
16:17:54 - 19-Mar-26 |
| Buy* | 1,440 | £8.22 | Automatic Execution |
16:17:34 - 19-Mar-26 |
| Buy* | 1,440 | £8.22 | Automatic Execution |
16:17:17 - 19-Mar-26 |
| Buy* | 1,600 | £8.219 | Automatic Execution |
16:16:46 - 19-Mar-26 |
| Buy* | 1,920 | £8.219 | Automatic Execution |
16:16:26 - 19-Mar-26 |
| Buy* | 1,600 | £8.2185 | Automatic Execution |
16:16:02 - 19-Mar-26 |
| Sell* | 480 | £8.218 | Automatic Execution |
16:15:42 - 19-Mar-26 |
| Sell* | 2,240 | £8.22 | Automatic Execution |
16:15:29 - 19-Mar-26 |
| Buy* | 1,280 | £8.225 | Automatic Execution |
16:15:17 - 19-Mar-26 |
| Buy* | 1,600 | £8.2235 | Automatic Execution |
16:15:00 - 19-Mar-26 |
| Buy* | 1,440 | £8.2235 | Automatic Execution |
16:14:40 - 19-Mar-26 |
| Buy* | 1,440 | £8.224 | Automatic Execution |
16:14:24 - 19-Mar-26 |
| Sell* | 1,440 | £8.2205 | Automatic Execution |
16:13:48 - 19-Mar-26 |
| Sell* | 160 | £8.2205 | Automatic Execution |
16:13:48 - 19-Mar-26 |
| Sell* | 480 | £8.221 | Automatic Execution |
16:13:48 - 19-Mar-26 |
| Sell* | 640 | £8.2215 | Automatic Execution |
16:13:41 - 19-Mar-26 |
| Buy* | 1,440 | £8.2235 | Automatic Execution |
16:13:35 - 19-Mar-26 |
| Buy* | 1,600 | £8.224 | Automatic Execution |
16:13:18 - 19-Mar-26 |
| Buy* | 1,070 | £8.2265 | Automatic Execution |
16:13:01 - 19-Mar-26 |
| Buy* | 210 | £8.2265 | Automatic Execution |
16:13:01 - 19-Mar-26 |
| Buy* | 1,280 | £8.2255 | Automatic Execution |
16:12:46 - 19-Mar-26 |
| Buy* | 1,440 | £8.2245 | Automatic Execution |
16:12:30 - 19-Mar-26 |
| Buy* | 1,720 | £8.223 | Automatic Execution |
16:12:14 - 19-Mar-26 |
| Buy* | 1,600 | £8.223 | Automatic Execution |
16:11:48 - 19-Mar-26 |
| Sell* | 320 | £8.221 | Automatic Execution |
16:11:26 - 19-Mar-26 |
| Unknown* | 0 | £8.2215 | SI Trade |
16:11:22 - 19-Mar-26 |
| Sell* | 320 | £8.2215 | Automatic Execution |
16:11:10 - 19-Mar-26 |
| Sell* | 1,280 | £8.2215 | Automatic Execution |
16:11:10 - 19-Mar-26 |
| Buy* | 1,920 | £8.224 | Automatic Execution |
16:11:07 - 19-Mar-26 |
| Buy* | 1,920 | £8.2255 | Automatic Execution |
16:10:46 - 19-Mar-26 |
| Buy* | 1,120 | £8.233 | Automatic Execution |
16:09:49 - 19-Mar-26 |
| Buy* | 1,440 | £8.231 | Automatic Execution |
16:09:35 - 19-Mar-26 |
| Buy* | 150 | £8.231 | SI Trade |
16:09:34 - 19-Mar-26 |
| Unknown* | 150 | £8.231 | OTC Trade |
16:09:34 - 19-Mar-26 |
| Buy* | 1,440 | £8.23 | Automatic Execution |
16:09:16 - 19-Mar-26 |
| Sell* | 160 | £8.228 | Automatic Execution |
16:09:09 - 19-Mar-26 |
| Sell* | 640 | £8.2285 | Automatic Execution |
16:09:05 - 19-Mar-26 |
| Unknown* | 150 | £8.2305 | OTC Trade |
16:08:56 - 19-Mar-26 |
| Buy* | 150 | £8.2305 | SI Trade |
16:08:56 - 19-Mar-26 |
| Buy* | 1,440 | £8.2305 | Automatic Execution |
16:08:51 - 19-Mar-26 |
| Sell* | 640 | £8.23 | Automatic Execution |
16:08:34 - 19-Mar-26 |
| Sell* | 320 | £8.23 | Automatic Execution |
16:08:34 - 19-Mar-26 |
| Sell* | 160 | £8.23 | Automatic Execution |
16:08:34 - 19-Mar-26 |
| Buy* | 1,440 | £8.2315 | Automatic Execution |
16:08:21 - 19-Mar-26 |
| Buy* | 1,390 | £8.2335 | Automatic Execution |
16:08:13 - 19-Mar-26 |
| Buy* | 210 | £8.233 | Automatic Execution |
16:08:05 - 19-Mar-26 |
| Buy* | 1,280 | £8.2315 | Automatic Execution |
16:07:45 - 19-Mar-26 |
| Buy* | 1,440 | £8.2325 | Automatic Execution |
16:07:32 - 19-Mar-26 |
| Buy* | 1,280 | £8.2325 | Automatic Execution |
16:07:11 - 19-Mar-26 |
| Buy* | 1,120 | £8.2345 | Automatic Execution |
16:06:57 - 19-Mar-26 |
| Buy* | 160 | £8.232 | Automatic Execution |
16:06:33 - 19-Mar-26 |
| Buy* | 1,920 | £8.2335 | Automatic Execution |
16:06:20 - 19-Mar-26 |
| Buy* | 2,080 | £8.2325 | Automatic Execution |
16:06:06 - 19-Mar-26 |
| Buy* | 1,920 | £8.2345 | Automatic Execution |
16:05:52 - 19-Mar-26 |
| Buy* | 1,710 | £8.233 | Automatic Execution |
16:05:35 - 19-Mar-26 |
| Buy* | 210 | £8.2315 | Automatic Execution |
16:05:35 - 19-Mar-26 |
| Buy* | 2,240 | £8.231 | Automatic Execution |
16:05:18 - 19-Mar-26 |
| Buy* | 2,400 | £8.2295 | Automatic Execution |
16:04:57 - 19-Mar-26 |
| Buy* | 2,387 | £8.2305 | Automatic Execution |
16:04:41 - 19-Mar-26 |
| Sell* | 160 | £8.231 | Automatic Execution |
16:04:22 - 19-Mar-26 |
| Buy* | 1,920 | £8.234 | Automatic Execution |
16:04:20 - 19-Mar-26 |
| Buy* | 2,080 | £8.2335 | Automatic Execution |
16:04:07 - 19-Mar-26 |
| Buy* | 1,920 | £8.2335 | Automatic Execution |
16:03:48 - 19-Mar-26 |
| Buy* | 2,080 | £8.2335 | Automatic Execution |
16:03:35 - 19-Mar-26 |
| Buy* | 2,080 | £8.233 | Automatic Execution |
16:03:19 - 19-Mar-26 |
| Buy* | 210 | £8.2345 | Automatic Execution |
16:03:02 - 19-Mar-26 |
| Buy* | 1,920 | £8.2325 | Automatic Execution |
16:02:46 - 19-Mar-26 |
| Buy* | 2,720 | £8.231 | Automatic Execution |
16:02:35 - 19-Mar-26 |
| Buy* | 2,080 | £8.2325 | Automatic Execution |
16:02:12 - 19-Mar-26 |
| Buy* | 2,400 | £8.232 | Automatic Execution |
16:01:57 - 19-Mar-26 |
| Buy* | 2,080 | £8.2325 | Automatic Execution |
16:01:38 - 19-Mar-26 |