Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,059 £8.1733 Ordinary
 10:01:44 - 26-Mar-26
Buy* 39 £8.1811 Suspected BUY Trade
 09:51:44 - 26-Mar-26
Buy* 11 £8.1745 SI Trade
 09:38:47 - 26-Mar-26
Unknown* 11 £8.1745 OTC Trade
 09:38:47 - 26-Mar-26
Unknown* 30 £8.1755 OTC Trade
 09:37:40 - 26-Mar-26
Buy* 30 £8.1755 SI Trade
 09:37:40 - 26-Mar-26
Sell* 789 £8.1785 Automatic Execution
 09:30:12 - 26-Mar-26
Buy* 23 £8.1815 Suspected BUY Trade
 09:30:09 - 26-Mar-26
Unknown* 130 £8.181719 SI Trade
Currency Conversion
 09:10:12 - 26-Mar-26
Unknown* 0 £8.190166 SI Trade
Currency Conversion
 09:07:33 - 26-Mar-26
Unknown* 6 £8.190166 SI Trade
Currency Conversion
 09:07:32 - 26-Mar-26
Unknown* 0 £8.187743 SI Trade
Currency Conversion
 09:00:44 - 26-Mar-26
Unknown* 36 £8.188 OTC Trade
 08:49:41 - 26-Mar-26
Buy* 36 £8.188 SI Trade
 08:49:41 - 26-Mar-26
Unknown* 98 £8.181944 SI Trade
Currency Conversion
 08:43:55 - 26-Mar-26
Buy* 2 £8.2025 SI Trade
 08:35:13 - 26-Mar-26
Buy* 6 £8.202 SI Trade
 08:35:13 - 26-Mar-26
Unknown* 0 £8.187704 SI Trade
Currency Conversion
 08:34:57 - 26-Mar-26
Buy* 6 £8.2005 SI Trade
 08:34:55 - 26-Mar-26
Unknown* 0 £8.2005 SI Trade
 08:34:55 - 26-Mar-26
Buy* 3 £8.20 SI Trade
 08:34:43 - 26-Mar-26
Unknown* 0 £8.201 SI Trade
 08:30:17 - 26-Mar-26
Unknown* 0 £8.204 SI Trade
 08:28:39 - 26-Mar-26
Unknown* 0 £8.2015 SI Trade
 08:22:12 - 26-Mar-26
Buy* 1 £8.1995 SI Trade
 08:20:14 - 26-Mar-26
Unknown* 0 £8.2235 SI Trade
 08:08:38 - 26-Mar-26
Buy* 11,814 £8.22 Automatic Execution
 08:06:23 - 26-Mar-26
Buy* 18,150 £8.22 Automatic Execution
 08:06:23 - 26-Mar-26
Unknown* 22 £8.221676 SI Trade
Currency Conversion
 08:04:48 - 26-Mar-26
Unknown* 0 £8.218213 SI Trade
Currency Conversion
 08:04:47 - 26-Mar-26
Unknown* 0 £8.218213 SI Trade
Currency Conversion
 08:04:47 - 26-Mar-26
Unknown* 2 £8.218213 SI Trade
Currency Conversion
 08:04:47 - 26-Mar-26
Unknown* 2 £8.218213 SI Trade
Currency Conversion
 08:04:47 - 26-Mar-26
Unknown* 0 £8.218213 SI Trade
Currency Conversion
 08:04:47 - 26-Mar-26
Buy* 4 £8.2201 Suspected BUY Trade
 08:04:46 - 26-Mar-26
Unknown* 3 £8.201769 SI Trade
Currency Conversion
 08:04:13 - 26-Mar-26
Sell* 16 £8.2177 Negotiated Trade
 08:04:10 - 26-Mar-26
Buy* 5,463 £8.2165 Automatic Execution
 08:01:10 - 26-Mar-26
Buy* 6,514 £8.2165 Automatic Execution
 08:01:09 - 26-Mar-26
Buy* 5,931 £8.2165 Automatic Execution
 08:01:09 - 26-Mar-26
Buy* 6,375 £8.2165 Automatic Execution
 08:01:08 - 26-Mar-26
Buy* 7,798 £8.216 Automatic Execution
 08:01:03 - 26-Mar-26
Buy* 6,156 £8.2155 Automatic Execution
 08:01:02 - 26-Mar-26
Buy* 6,877 £8.2155 Automatic Execution
 08:01:01 - 26-Mar-26
Buy* 7,732 £8.2165 Automatic Execution
 08:00:59 - 26-Mar-26
Unknown* 0 £8.208172 SI Trade
Currency Conversion
 08:00:51 - 26-Mar-26
Buy* 263 £8.216 Automatic Execution
 08:00:41 - 26-Mar-26
Buy* 263 £8.214 Automatic Execution
 08:00:37 - 26-Mar-26
Unknown* 0 £8.214 SI Trade
 08:00:33 - 26-Mar-26
Unknown* 14,305 £8.21463 Currency Conversion
OTC Trade
 17:09:10 - 25-Mar-26
Unknown* 100,000 £8.214705 Currency Conversion
OTC Trade
 17:08:51 - 25-Mar-26
Unknown* 105,627 £8.253393 SI Trade
Currency Conversion
Negotiated Trade
 16:38:32 - 25-Mar-26
Unknown* 166,792 £8.228289 SI Trade
Currency Conversion
Negotiated Trade
 16:37:46 - 25-Mar-26
Buy* 565,910 £8.24 Suspected BUY Trade
 16:35:04 - 25-Mar-26
Buy* 6 £8.233 SI Trade
 16:24:42 - 25-Mar-26
Sell* 9 £8.233 Automatic Execution
 16:23:42 - 25-Mar-26
Buy* 1,100 £8.22994 Ordinary
 16:13:04 - 25-Mar-26
Sell* 8 £8.2295 Automatic Execution
 16:12:21 - 25-Mar-26
Buy* 303 £8.23 Suspected BUY Trade
 16:11:36 - 25-Mar-26
Buy* 1,366 £8.22946 Ordinary
 16:11:28 - 25-Mar-26
Unknown* 0 £8.234687 SI Trade
Currency Conversion
 16:05:14 - 25-Mar-26
Sell* 1,110 £8.2325 Automatic Execution
 15:51:30 - 25-Mar-26
Buy* 2,056 £8.2335 Automatic Execution
 15:51:30 - 25-Mar-26
Buy* 409 £8.2345 Automatic Execution
 15:50:47 - 25-Mar-26
Buy* 409 £8.2305 Automatic Execution
 15:49:15 - 25-Mar-26
Buy* 409 £8.23 Automatic Execution
 15:48:58 - 25-Mar-26
Sell* 8 £8.2305 Automatic Execution
 15:45:40 - 25-Mar-26
Sell* 4,341 £8.2285 Automatic Execution
 15:44:30 - 25-Mar-26
Buy* 945 £8.228 Automatic Execution
 15:44:05 - 25-Mar-26
Buy* 766 £8.2275 Automatic Execution
 15:43:09 - 25-Mar-26
Buy* 975 £8.231 Automatic Execution
 15:42:08 - 25-Mar-26
Sell* 2,968 £8.2275 Automatic Execution
 15:38:39 - 25-Mar-26
Sell* 7,125 £8.2275 Automatic Execution
 15:38:39 - 25-Mar-26
Buy* 1,001 £8.2345 Automatic Execution
 15:38:15 - 25-Mar-26
Buy* 211 £8.2335 Automatic Execution
 15:38:15 - 25-Mar-26
Sell* 2,244 £8.2325 Automatic Execution
 15:38:15 - 25-Mar-26
Sell* 1,779 £8.2355 Automatic Execution
 15:37:11 - 25-Mar-26
Buy* 2,082 £8.2385 Automatic Execution
 15:36:15 - 25-Mar-26
Sell* 1,529 £8.237 Automatic Execution
 15:35:37 - 25-Mar-26
Sell* 1,490 £8.2375 Automatic Execution
 15:35:26 - 25-Mar-26
Sell* 1,452 £8.2395 Automatic Execution
 15:34:58 - 25-Mar-26
Sell* 2,545 £8.2385 Automatic Execution
 15:33:08 - 25-Mar-26
Sell* 2,488 £8.2395 Automatic Execution
 15:33:02 - 25-Mar-26
Sell* 4,665 £8.2385 Automatic Execution
 15:30:58 - 25-Mar-26
Sell* 5,428 £8.2385 Automatic Execution
 15:30:58 - 25-Mar-26
Sell* 2,609 £8.238 Automatic Execution
 15:30:19 - 25-Mar-26
Sell* 9 £8.237 Automatic Execution
 15:28:51 - 25-Mar-26
Sell* 4,800 £8.237 Automatic Execution
 15:28:48 - 25-Mar-26
Buy* 5,510 £8.234 Automatic Execution
 15:28:27 - 25-Mar-26
Buy* 5,764 £8.2325 Automatic Execution
 15:28:05 - 25-Mar-26
Buy* 7,866 £8.2325 Automatic Execution
 15:28:05 - 25-Mar-26
Buy* 5,552 £8.2325 Automatic Execution
 15:28:05 - 25-Mar-26
Buy* 9,578 £8.2315 Automatic Execution
 15:28:00 - 25-Mar-26
Buy* 3,856 £8.2315 Automatic Execution
 15:28:00 - 25-Mar-26
Buy* 600 £8.2315 Automatic Execution
 15:27:47 - 25-Mar-26
Sell* 788 £8.23 Automatic Execution
 15:27:31 - 25-Mar-26
Sell* 1,541 £8.23 Automatic Execution
 15:27:02 - 25-Mar-26
Sell* 9 £8.2295 Automatic Execution
 15:27:02 - 25-Mar-26
Sell* 1,531 £8.23 Automatic Execution
 15:26:07 - 25-Mar-26
Sell* 3,814 £8.23 Automatic Execution
 15:26:05 - 25-Mar-26
Buy* 17,131 £8.2315 Automatic Execution
 15:25:56 - 25-Mar-26
Buy* 4,934 £8.2315 Automatic Execution
 15:25:56 - 25-Mar-26
Buy* 14 £8.2315 SI Trade
 15:25:40 - 25-Mar-26
Buy* 14,746 £8.2315 Automatic Execution
 15:25:40 - 25-Mar-26
Buy* 600 £8.2315 Automatic Execution
 15:25:40 - 25-Mar-26
Buy* 491 £8.2125 Suspected BUY Trade
 15:18:56 - 25-Mar-26
Sell* 271 £8.222 Negotiated Trade
 15:16:17 - 25-Mar-26
Buy* 1 £8.2245 Automatic Execution
 15:15:00 - 25-Mar-26
Buy* 180 £8.234 Suspected BUY Trade
 15:09:18 - 25-Mar-26
Sell* 3,036 £8.24684 Ordinary
 14:57:57 - 25-Mar-26
Unknown* 72 £8.247 Negotiated Trade
OTC Trade
 14:55:13 - 25-Mar-26
Buy* 72 £8.247 Automatic Execution
 14:55:13 - 25-Mar-26
Buy* 116 £8.2496 Suspected BUY Trade
 14:38:51 - 25-Mar-26
Unknown* 5 £8.244387 SI Trade
Currency Conversion
 14:26:25 - 25-Mar-26
Unknown* 14,761 £8.213734 Currency Conversion
OTC Trade
 14:02:31 - 25-Mar-26
Buy* 6,015 £8.2615 Automatic Execution
 13:36:24 - 25-Mar-26
Buy* 210 £8.26 Automatic Execution
 13:36:22 - 25-Mar-26
Buy* 210 £8.26 Automatic Execution
 13:36:21 - 25-Mar-26
Buy* 210 £8.2595 Automatic Execution
 13:36:20 - 25-Mar-26
Buy* 210 £8.2585 Automatic Execution
 13:36:14 - 25-Mar-26
Buy* 210 £8.2585 Automatic Execution
 13:36:13 - 25-Mar-26
Buy* 210 £8.258 Automatic Execution
 13:36:11 - 25-Mar-26
Buy* 210 £8.257 Automatic Execution
 13:36:10 - 25-Mar-26
Buy* 210 £8.2565 Automatic Execution
 13:36:10 - 25-Mar-26
Buy* 210 £8.256 Automatic Execution
 13:36:09 - 25-Mar-26
Buy* 210 £8.2575 Automatic Execution
 13:36:08 - 25-Mar-26
Buy* 210 £8.259 Automatic Execution
 13:36:04 - 25-Mar-26
Buy* 210 £8.2585 Automatic Execution
 13:36:03 - 25-Mar-26
Buy* 210 £8.26 Automatic Execution
 13:35:52 - 25-Mar-26
Buy* 210 £8.26 Automatic Execution
 13:35:52 - 25-Mar-26
Buy* 210 £8.259 Automatic Execution
 13:35:29 - 25-Mar-26
Buy* 210 £8.2585 Automatic Execution
 13:32:56 - 25-Mar-26
Unknown* 0 £8.233514 SI Trade
Currency Conversion
 13:29:40 - 25-Mar-26
Unknown* 136 £8.233514 SI Trade
Currency Conversion
 13:29:40 - 25-Mar-26
Sell* 16 £8.2105 Negotiated Trade
 12:32:36 - 25-Mar-26
Unknown* 200 £8.230379 SI Trade
Currency Conversion
 12:23:32 - 25-Mar-26
Buy* 12 £8.241 SI Trade
 12:12:19 - 25-Mar-26
Sell* 256 £8.2393 Negotiated Trade
 12:12:19 - 25-Mar-26
Unknown* 100 £8.24053 SI Trade
Currency Conversion
 11:57:45 - 25-Mar-26
Buy* 211 £8.2255 Automatic Execution
 11:49:01 - 25-Mar-26
Sell* 200 £8.232 Automatic Execution
 11:47:38 - 25-Mar-26
Unknown* 0 £8.240403 SI Trade
Currency Conversion
 11:28:50 - 25-Mar-26
Sell* 2,430 £8.23166 Ordinary
 11:23:37 - 25-Mar-26
Unknown* 2,431 £8.2295 Negotiated Trade
 11:15:01 - 25-Mar-26
Buy* 6 £8.2295 SI Trade
 11:12:55 - 25-Mar-26
Buy* 1 £8.23 Suspected BUY Trade
 11:10:13 - 25-Mar-26
Sell* 6,789 £8.2265 Automatic Execution
 11:05:41 - 25-Mar-26
Sell* 6,789 £8.2265 Automatic Execution
 11:05:33 - 25-Mar-26
Sell* 6,792 £8.225 Automatic Execution
 11:03:08 - 25-Mar-26
Sell* 9 £8.2235 Automatic Execution
 11:02:41 - 25-Mar-26
Sell* 6,793 £8.2235 Automatic Execution
 11:02:41 - 25-Mar-26
Sell* 6,793 £8.2235 Automatic Execution
 11:02:32 - 25-Mar-26
Sell* 6,793 £8.2235 Automatic Execution
 11:02:31 - 25-Mar-26
Sell* 4,103 £8.2235 Automatic Execution
 11:02:21 - 25-Mar-26
Sell* 6,154 £8.224 Automatic Execution
 11:02:20 - 25-Mar-26
Sell* 6,154 £8.224 Automatic Execution
 11:02:19 - 25-Mar-26
Sell* 6,154 £8.224 Automatic Execution
 11:02:19 - 25-Mar-26
Sell* 6,154 £8.224 Automatic Execution
 11:02:19 - 25-Mar-26
Sell* 6,154 £8.224 Automatic Execution
 11:02:18 - 25-Mar-26
Sell* 12 £8.224 Automatic Execution
 11:02:18 - 25-Mar-26
Sell* 6,172 £8.2245 Automatic Execution
 11:02:18 - 25-Mar-26
Sell* 6,172 £8.2245 Automatic Execution
 11:02:18 - 25-Mar-26
Sell* 6,154 £8.224 Automatic Execution
 11:02:18 - 25-Mar-26
Sell* 6,154 £8.224 Automatic Execution
 11:02:18 - 25-Mar-26
Sell* 6,154 £8.224 Automatic Execution
 11:02:17 - 25-Mar-26
Sell* 6,154 £8.224 Automatic Execution
 11:02:17 - 25-Mar-26
Sell* 6,154 £8.224 Automatic Execution
 11:02:17 - 25-Mar-26
Sell* 15,154 £8.224 Automatic Execution
 11:02:17 - 25-Mar-26
Sell* 6,000 £8.2245 Automatic Execution
 11:02:04 - 25-Mar-26
Sell* 11 £8.2255 Automatic Execution
 11:01:57 - 25-Mar-26
Sell* 6,000 £8.2235 Automatic Execution
 10:59:36 - 25-Mar-26
Sell* 6,000 £8.2235 Automatic Execution
 10:59:34 - 25-Mar-26
Sell* 6,000 £8.223 Automatic Execution
 10:59:01 - 25-Mar-26
Sell* 6,000 £8.2235 Automatic Execution
 10:58:51 - 25-Mar-26
Buy* 11 £8.2265 SI Trade
 10:58:47 - 25-Mar-26
Sell* 6,000 £8.2245 Automatic Execution
 10:58:47 - 25-Mar-26
Buy* 5 £8.2257 Suspected BUY Trade
 10:45:46 - 25-Mar-26
Sell* 1 £8.2315 SI Trade
 10:15:32 - 25-Mar-26
Sell* 1 £8.232 SI Trade
 10:14:37 - 25-Mar-26
Sell* 262 £8.238 Automatic Execution
 09:59:19 - 25-Mar-26
Buy* 262 £8.234 Automatic Execution
 09:58:49 - 25-Mar-26
Buy* 3,080 £8.23797 Ordinary
 09:38:11 - 25-Mar-26
Buy* 218 £8.2355 Automatic Execution
 09:24:21 - 25-Mar-26
Buy* 345 £8.2385 SI Trade
 09:16:44 - 25-Mar-26
Sell* 247 £8.224 Automatic Execution
 09:02:02 - 25-Mar-26
Unknown* 0 £8.233475 SI Trade
Currency Conversion
 09:00:44 - 25-Mar-26
Unknown* 0 £8.230454 SI Trade
Currency Conversion
 09:00:43 - 25-Mar-26
Unknown* 0 £8.232955 SI Trade
Currency Conversion
 09:00:32 - 25-Mar-26
Unknown* 1 £8.227066 SI Trade
Currency Conversion
 08:57:31 - 25-Mar-26
Unknown* 1 £8.227916 SI Trade
Currency Conversion
 08:57:30 - 25-Mar-26
Buy* 303 £8.2366 Suspected BUY Trade
 08:48:04 - 25-Mar-26
Buy* 12 £8.2425 SI Trade
 08:32:04 - 25-Mar-26
Buy* 3 £8.2425 Suspected BUY Trade
 08:31:38 - 25-Mar-26
Unknown* 0 £8.24 SI Trade
 08:31:18 - 25-Mar-26
Buy* 2 £8.2405 SI Trade
 08:31:00 - 25-Mar-26
Buy* 6 £8.2395 SI Trade
 08:29:59 - 25-Mar-26
Sell* 6,044 £8.2395 Automatic Execution
 08:29:48 - 25-Mar-26
Buy* 13 £8.2395 SI Trade
 08:29:19 - 25-Mar-26
Buy* 6 £8.2415 SI Trade
 08:29:09 - 25-Mar-26
Sell* 5,646 £8.24 Automatic Execution
 08:28:53 - 25-Mar-26
FTSE 100 Latest
Value10,005.52
Change-101.32