Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 70 £8.403088 SI Trade
Currency Conversion
 14:27:08 - 09-Feb-26
Unknown* 70 £8.403088 Currency Conversion
OTC Trade
 14:27:08 - 09-Feb-26
Sell* 5,116 £8.438 Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 3,236 £8.438 Automatic Execution
 14:23:41 - 09-Feb-26
Sell* 3,356 £8.4475 Automatic Execution
 14:18:40 - 09-Feb-26
Buy* 4 £8.4515 SI Trade
 14:17:16 - 09-Feb-26
Sell* 3 £8.4495 Automatic Execution
 14:08:41 - 09-Feb-26
Sell* 3,480 £8.4515 Automatic Execution
 14:07:52 - 09-Feb-26
Sell* 5,116 £8.454 Automatic Execution
 14:07:34 - 09-Feb-26
Sell* 2,977 £8.445 Automatic Execution
 13:53:05 - 09-Feb-26
Sell* 3,467 £8.4505 Automatic Execution
 13:51:04 - 09-Feb-26
Sell* 2,985 £8.452 Automatic Execution
 13:46:37 - 09-Feb-26
Unknown* 516 £8.43386 SI Trade
Currency Conversion
 13:30:09 - 09-Feb-26
Sell* 7 £8.4482 Negotiated Trade
 13:29:09 - 09-Feb-26
Buy* 5,116 £8.449 Automatic Execution
 13:28:38 - 09-Feb-26
Sell* 3,063 £8.4495 Automatic Execution
 13:27:16 - 09-Feb-26
Unknown* 1 £8.487647 SI Trade
Currency Conversion
 13:26:19 - 09-Feb-26
Sell* 3,450 £8.4585 Automatic Execution
 13:24:24 - 09-Feb-26
Unknown* 100 £8.435424 SI Trade
Currency Conversion
 13:19:46 - 09-Feb-26
Sell* 3,022 £8.4535 Automatic Execution
 13:16:10 - 09-Feb-26
Buy* 23,792 £8.449 Automatic Execution
 13:07:23 - 09-Feb-26
Buy* 5,116 £8.448 Automatic Execution
 13:07:23 - 09-Feb-26
Sell* 3,477 £8.4465 Automatic Execution
 13:06:17 - 09-Feb-26
Sell* 974 £8.4454 Negotiated Trade
 12:54:22 - 09-Feb-26
Sell* 3,353 £8.4435 Automatic Execution
 12:53:07 - 09-Feb-26
Sell* 3,486 £8.4445 Automatic Execution
 12:46:21 - 09-Feb-26
Unknown* 5 £8.438032 SI Trade
Currency Conversion
 12:45:57 - 09-Feb-26
Buy* 24 £8.4458 Suspected BUY Trade
 12:45:00 - 09-Feb-26
Sell* 3,479 £8.4495 Automatic Execution
 12:41:00 - 09-Feb-26
Buy* 26 £8.4508 Suspected BUY Trade
 12:40:56 - 09-Feb-26
Unknown* 500 £8.476693 SI Trade
Currency Conversion
 12:35:08 - 09-Feb-26
Unknown* 500 £8.476693 Currency Conversion
OTC Trade
 12:35:08 - 09-Feb-26
Sell* 3,476 £8.4465 Automatic Execution
 12:18:14 - 09-Feb-26
Sell* 3,481 £8.4515 Automatic Execution
 12:15:38 - 09-Feb-26
Buy* 4,455 £8.45184 Ordinary
 12:12:30 - 09-Feb-26
Unknown* 1,219 £8.440466 SI Trade
Currency Conversion
 12:11:32 - 09-Feb-26
Sell* 22 £8.435 SI Trade
 12:02:49 - 09-Feb-26
Buy* 120 £8.4404 Suspected BUY Trade
 12:01:28 - 09-Feb-26
Sell* 2,935 £8.4395 Automatic Execution
 12:01:28 - 09-Feb-26
Unknown* 0 £8.431774 SI Trade
Currency Conversion
 12:00:54 - 09-Feb-26
Sell* 3,441 £8.4445 Automatic Execution
 11:52:23 - 09-Feb-26
Sell* 3,479 £8.4495 Automatic Execution
 11:44:39 - 09-Feb-26
Buy* 12 £8.4554 Suspected BUY Trade
 11:37:08 - 09-Feb-26
Sell* 1 £8.452 Automatic Execution
 11:36:31 - 09-Feb-26
Sell* 3,456 £8.4585 Automatic Execution
 11:33:49 - 09-Feb-26
Sell* 6 £8.461 Automatic Execution
 11:25:34 - 09-Feb-26
Sell* 3,486 £8.461 Automatic Execution
 11:24:39 - 09-Feb-26
Sell* 3,460 £8.463 Automatic Execution
 11:14:01 - 09-Feb-26
Buy* 986 £8.466 Automatic Execution
 11:12:31 - 09-Feb-26
Sell* 1,931 £8.465 Automatic Execution
 11:12:30 - 09-Feb-26
Sell* 1,931 £8.466 Automatic Execution
 11:12:25 - 09-Feb-26
Buy* 5,116 £8.468 Automatic Execution
 11:12:13 - 09-Feb-26
Buy* 7,674 £8.468 Automatic Execution
 11:12:13 - 09-Feb-26
Buy* 1,455 £8.469 Automatic Execution
 11:04:34 - 09-Feb-26
Unknown* 0 £8.468092 SI Trade
Currency Conversion
 11:03:10 - 09-Feb-26
Buy* 5,116 £8.4695 Automatic Execution
 11:00:57 - 09-Feb-26
Buy* 7,983 £8.4695 Automatic Execution
 11:00:57 - 09-Feb-26
Buy* 1 £8.4625 Automatic Execution
 10:56:11 - 09-Feb-26
Sell* 2 £8.4525 Negotiated Trade
 10:43:16 - 09-Feb-26
Unknown* 42 £8.432643 SI Trade
Currency Conversion
 10:40:15 - 09-Feb-26
Unknown* 60 £8.432469 SI Trade
Currency Conversion
 10:40:14 - 09-Feb-26
Unknown* 0 £8.452507 SI Trade
Currency Conversion
 10:37:31 - 09-Feb-26
Unknown* 2 £8.434729 SI Trade
Currency Conversion
 10:33:30 - 09-Feb-26
Unknown* 2 £8.438206 SI Trade
Currency Conversion
 10:25:00 - 09-Feb-26
Buy* 22 £8.475 SI Trade
 10:13:46 - 09-Feb-26
Unknown* 0 £8.446551 SI Trade
Currency Conversion
 10:05:45 - 09-Feb-26
Unknown* 8,700 £8.479266 Currency Conversion
OTC Trade
 10:00:20 - 09-Feb-26
Unknown* 30 £8.45733 SI Trade
Currency Conversion
 09:48:37 - 09-Feb-26
Buy* 88 £8.494 SI Trade
 09:08:30 - 09-Feb-26
Sell* 194 £8.492 SI Trade
 09:05:45 - 09-Feb-26
Unknown* 0 £8.468282 SI Trade
Currency Conversion
 09:00:41 - 09-Feb-26
Sell* 942 £8.5057 Negotiated Trade
 08:37:55 - 09-Feb-26
Unknown* 0 £8.5035 SI Trade
 08:31:53 - 09-Feb-26
Unknown* 3 £8.476279 SI Trade
Currency Conversion
 08:31:23 - 09-Feb-26
Buy* 5 £8.501 SI Trade
 08:27:27 - 09-Feb-26
Unknown* 0 £8.5025 SI Trade
 08:26:43 - 09-Feb-26
Unknown* 3 £8.476453 SI Trade
Currency Conversion
 08:26:39 - 09-Feb-26
Buy* 5,116 £8.501 Automatic Execution
 08:26:38 - 09-Feb-26
Unknown* 0 £8.501 SI Trade
 08:25:59 - 09-Feb-26
Buy* 3 £8.501 SI Trade
 08:25:37 - 09-Feb-26
Unknown* 4 £8.476279 SI Trade
Currency Conversion
 08:25:18 - 09-Feb-26
Unknown* 0 £8.4985 SI Trade
 08:24:56 - 09-Feb-26
Unknown* 6 £8.475062 SI Trade
Currency Conversion
 08:22:11 - 09-Feb-26
Unknown* 0 £8.5045 SI Trade
 08:20:15 - 09-Feb-26
Unknown* 0 £8.502 SI Trade
 08:19:40 - 09-Feb-26
Unknown* 0 £8.504 SI Trade
 08:16:19 - 09-Feb-26
Unknown* 0 £8.5055 SI Trade
 08:15:48 - 09-Feb-26
Buy* 4,542 £8.5005 Automatic Execution
 08:11:33 - 09-Feb-26
Sell* 2,424 £8.501 Automatic Execution
 08:10:52 - 09-Feb-26
Unknown* 0 £8.5025 SI Trade
 08:10:42 - 09-Feb-26
Sell* 5,116 £8.501 Automatic Execution
 08:10:35 - 09-Feb-26
Sell* 5,116 £8.501 Automatic Execution
 08:10:35 - 09-Feb-26
Sell* 5,116 £8.501 Automatic Execution
 08:10:35 - 09-Feb-26
Buy* 57 £8.5007 Suspected BUY Trade
 08:09:28 - 09-Feb-26
Buy* 4,616 £8.502 Automatic Execution
 08:09:09 - 09-Feb-26
Buy* 500 £8.502 Automatic Execution
 08:09:09 - 09-Feb-26
Sell* 4 £8.4982 Negotiated Trade
 08:08:08 - 09-Feb-26
Unknown* 15 £8.472976 SI Trade
Currency Conversion
 08:06:30 - 09-Feb-26
Unknown* 7 £8.473498 SI Trade
Currency Conversion
 08:05:17 - 09-Feb-26
Unknown* 0 £8.472628 SI Trade
Currency Conversion
 08:05:16 - 09-Feb-26
Unknown* 4 £8.474715 SI Trade
Currency Conversion
 08:05:14 - 09-Feb-26
Unknown* 0 £8.472628 SI Trade
Currency Conversion
 08:04:58 - 09-Feb-26
Unknown* 2 £8.472802 SI Trade
Currency Conversion
 08:04:56 - 09-Feb-26
Unknown* 4 £8.472802 SI Trade
Currency Conversion
 08:04:56 - 09-Feb-26
Unknown* 2 £8.472802 SI Trade
Currency Conversion
 08:04:56 - 09-Feb-26
Unknown* 24 £8.472802 SI Trade
Currency Conversion
 08:04:56 - 09-Feb-26
Unknown* 42 £8.474193 SI Trade
Currency Conversion
 08:04:55 - 09-Feb-26
Unknown* 0 £8.471238 SI Trade
Currency Conversion
 08:04:55 - 09-Feb-26
Unknown* 1 £8.474193 SI Trade
Currency Conversion
 08:04:55 - 09-Feb-26
Unknown* 0 £8.474193 SI Trade
Currency Conversion
 08:04:55 - 09-Feb-26
Unknown* 0 £8.474193 SI Trade
Currency Conversion
 08:04:55 - 09-Feb-26
Unknown* 13 £8.474193 SI Trade
Currency Conversion
 08:04:55 - 09-Feb-26
Unknown* 4 £8.471238 SI Trade
Currency Conversion
 08:04:55 - 09-Feb-26
Unknown* 0 £8.471238 SI Trade
Currency Conversion
 08:04:55 - 09-Feb-26
Unknown* 10 £8.471238 SI Trade
Currency Conversion
 08:04:55 - 09-Feb-26
Unknown* 1 £8.471238 SI Trade
Currency Conversion
 08:04:55 - 09-Feb-26
Unknown* 0 £8.471238 SI Trade
Currency Conversion
 08:04:55 - 09-Feb-26
Unknown* 0 £8.49838 SI Trade
Currency Conversion
 08:04:25 - 09-Feb-26
Unknown* 0 £8.498 SI Trade
 08:01:45 - 09-Feb-26
Buy* 3 £8.4955 SI Trade
 08:01:18 - 09-Feb-26
Unknown* 0 £8.473324 SI Trade
Currency Conversion
 08:00:44 - 09-Feb-26
Sell* 5 £8.4935 SI Trade
 08:00:43 - 09-Feb-26
Unknown* 150 £8.464563 SI Trade
Currency Conversion
 08:00:43 - 09-Feb-26
Buy* 125 £8.493 Automatic Execution
 08:00:42 - 09-Feb-26
Unknown* 0 £8.493 SI Trade
 08:00:40 - 09-Feb-26
Unknown* 0 £8.4935 SI Trade
 08:00:33 - 09-Feb-26
Unknown* 0 £8.4935 SI Trade
 08:00:33 - 09-Feb-26
Unknown* 200 £8.473324 SI Trade
Currency Conversion
 08:00:32 - 09-Feb-26
Unknown* 24 £8.473324 SI Trade
Currency Conversion
 08:00:32 - 09-Feb-26
Unknown* 0 £8.4935 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £8.493 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £8.493 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £8.493 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £8.493 SI Trade
 08:00:31 - 09-Feb-26
Sell* 48 £8.49 SI Trade
 08:00:31 - 09-Feb-26
Buy* 98 £8.493 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £8.4935 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £8.493 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £8.493 SI Trade
 08:00:31 - 09-Feb-26
Sell* 3 £8.493 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £8.4935 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 0 £8.493 SI Trade
 08:00:31 - 09-Feb-26
Sell* 5 £8.493 SI Trade
 08:00:31 - 09-Feb-26
Buy* 38 £8.4935 SI Trade
 08:00:31 - 09-Feb-26
Unknown* 114,027 £8.452382 SI Trade
Currency Conversion
 17:01:28 - 06-Feb-26
Buy* 1,562 £8.4425 Suspected BUY Trade
 16:35:19 - 06-Feb-26
Buy* 2,612 £8.437 Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 5,116 £8.4365 Automatic Execution
 16:29:56 - 06-Feb-26
Buy* 7 £8.4374 Suspected BUY Trade
 16:26:25 - 06-Feb-26
Buy* 4,520 £8.4355 Automatic Execution
 16:08:42 - 06-Feb-26
Sell* 920 £8.4365 Automatic Execution
 16:08:19 - 06-Feb-26
Unknown* 434,000 £8.489485 SI Trade
Currency Conversion
 16:05:22 - 06-Feb-26
Sell* 1,109 £8.421 Automatic Execution
 16:02:15 - 06-Feb-26
Sell* 3,193 £8.4215 Automatic Execution
 16:01:58 - 06-Feb-26
Unknown* 0 £8.4155 SI Trade
 16:00:26 - 06-Feb-26
Buy* 3,786 £8.4165 Automatic Execution
 16:00:24 - 06-Feb-26
Buy* 5,116 £8.416 Automatic Execution
 16:00:24 - 06-Feb-26
Buy* 25 £8.4165 SI Trade
 15:59:33 - 06-Feb-26
Sell* 1,016 £8.416 Automatic Execution
 15:59:32 - 06-Feb-26
Sell* 1,573 £8.415 Automatic Execution
 15:58:53 - 06-Feb-26
Sell* 1,950 £8.416 Automatic Execution
 15:58:11 - 06-Feb-26
Sell* 5,011 £8.417 Automatic Execution
 15:57:40 - 06-Feb-26
Sell* 994 £8.4075 Automatic Execution
 15:54:01 - 06-Feb-26
Sell* 3,241 £8.418 Automatic Execution
 15:50:20 - 06-Feb-26
Buy* 9,910 £8.427 Automatic Execution
 15:49:32 - 06-Feb-26
Sell* 326 £8.4275 Automatic Execution
 15:49:24 - 06-Feb-26
Sell* 389 £8.431 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 1,219 £8.431 Automatic Execution
 15:48:44 - 06-Feb-26
Sell* 5,348 £8.4335 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 1,945 £8.4335 Automatic Execution
 15:48:27 - 06-Feb-26
Sell* 850 £8.434 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 587 £8.4345 Automatic Execution
 15:48:23 - 06-Feb-26
Sell* 1,234 £8.435 Automatic Execution
 15:48:12 - 06-Feb-26
Sell* 2,052 £8.429 Automatic Execution
 15:44:53 - 06-Feb-26
Sell* 4,603 £8.4305 Automatic Execution
 15:43:45 - 06-Feb-26
Sell* 3,274 £8.4295 Automatic Execution
 15:42:09 - 06-Feb-26
Sell* 3,650 £8.428 Automatic Execution
 15:39:52 - 06-Feb-26
Sell* 9,311 £8.4285 Automatic Execution
 15:39:52 - 06-Feb-26
Sell* 4,813 £8.4285 Automatic Execution
 15:38:30 - 06-Feb-26
Buy* 250 £8.4285 Automatic Execution
 15:37:54 - 06-Feb-26
Buy* 250 £8.428 Automatic Execution
 15:37:47 - 06-Feb-26
Buy* 250 £8.4275 Automatic Execution
 15:37:44 - 06-Feb-26
Buy* 250 £8.4275 Automatic Execution
 15:37:44 - 06-Feb-26
Sell* 2,382 £8.429 Automatic Execution
 15:37:39 - 06-Feb-26
Buy* 250 £8.4275 Automatic Execution
 15:37:35 - 06-Feb-26
Buy* 250 £8.4275 Automatic Execution
 15:37:22 - 06-Feb-26
Buy* 4,806 £8.4275 Automatic Execution
 15:37:22 - 06-Feb-26
Sell* 4,908 £8.429 Automatic Execution
 15:37:08 - 06-Feb-26
Unknown* 5 £8.428 Negotiated Trade
 15:37:06 - 06-Feb-26
Sell* 2,466 £8.4305 Automatic Execution
 15:36:30 - 06-Feb-26
Sell* 10,794 £8.4305 Automatic Execution
 15:36:17 - 06-Feb-26
Buy* 7,674 £8.4325 Automatic Execution
 15:36:01 - 06-Feb-26
Sell* 118 £8.4314 Negotiated Trade
 15:35:58 - 06-Feb-26
Sell* 8,180 £8.4235 Automatic Execution
 15:29:38 - 06-Feb-26
Sell* 1,000 £8.4235 Automatic Execution
 15:29:38 - 06-Feb-26
Unknown* 0 £8.42188 SI Trade
Currency Conversion
 15:25:12 - 06-Feb-26
Unknown* 100 £8.42188 SI Trade
Currency Conversion
 15:25:11 - 06-Feb-26
Buy* 99 £8.4105 Suspected BUY Trade
 15:23:41 - 06-Feb-26
Sell* 3,234 £8.416 Negotiated Trade
 15:21:52 - 06-Feb-26
Unknown* 2,841 £8.43597 Currency Conversion
OTC Trade
 15:13:44 - 06-Feb-26
FTSE 100 Latest
Value10,333.98
Change-35.77