Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,940 £8.38229 Ordinary
16:29:49 - 13-Mar-26
Unknown* 0 £8.3845 SI Trade
16:23:53 - 13-Mar-26
Unknown* 7 £8.321581 SI Trade
Currency Conversion
16:23:11 - 13-Mar-26
Unknown* 40 £8.321356 SI Trade
Currency Conversion
16:23:08 - 13-Mar-26
Sell* 17 £8.376 SI Trade
16:21:37 - 13-Mar-26
Buy* 118 £8.3781 Suspected BUY Trade
16:15:44 - 13-Mar-26
Sell* 415 £8.3805 Automatic Execution
16:09:53 - 13-Mar-26
Unknown* 200 £8.35748 SI Trade
Currency Conversion
15:54:51 - 13-Mar-26
Sell* 87 £8.3885 Automatic Execution
15:34:31 - 13-Mar-26
Buy* 200 £8.383 SI Trade
15:33:55 - 13-Mar-26
Unknown* 200 £8.383 OTC Trade
15:33:55 - 13-Mar-26
Buy* 1 £8.385 SI Trade
15:33:36 - 13-Mar-26
Sell* 431 £8.386 SI Trade
15:24:35 - 13-Mar-26
Buy* 11 £8.399 Suspected BUY Trade
15:15:46 - 13-Mar-26
Buy* 292 £8.392 Suspected BUY Trade
15:09:49 - 13-Mar-26
Unknown* 100 £8.335376 SI Trade
Currency Conversion
15:08:17 - 13-Mar-26
Sell* 1 £8.3785 Negotiated Trade
15:04:30 - 13-Mar-26
Unknown* 138 £8.386 Negotiated Trade
15:00:27 - 13-Mar-26
Buy* 130 £8.3835 Suspected BUY Trade
14:58:00 - 13-Mar-26
Unknown* 0 £8.359593 SI Trade
Currency Conversion
14:42:32 - 13-Mar-26
Buy* 21 £8.4229 Suspected BUY Trade
14:11:35 - 13-Mar-26
Unknown* 0 £8.418026 SI Trade
Currency Conversion
14:03:06 - 13-Mar-26
Sell* 4,200 £8.4405 Automatic Execution
13:49:39 - 13-Mar-26
Unknown* 411,949 £8.418823 Currency Conversion
OTC Trade
13:46:30 - 13-Mar-26
Unknown* 250 £8.419234 SI Trade
Currency Conversion
13:43:42 - 13-Mar-26
Unknown* 34 £8.400259 SI Trade
Currency Conversion
13:29:06 - 13-Mar-26
Unknown* 100 £8.384559 SI Trade
Currency Conversion
13:26:03 - 13-Mar-26
Buy* 1 £8.426 Automatic Execution
13:15:00 - 13-Mar-26
Unknown* 0 £8.401466 SI Trade
Currency Conversion
12:57:25 - 13-Mar-26
Unknown* 11 £8.43 Negotiated Trade
OTC Trade
12:47:40 - 13-Mar-26
Buy* 11 £8.43 Automatic Execution
12:47:40 - 13-Mar-26
Unknown* 4 £8.441 Negotiated Trade
OTC Trade
12:46:14 - 13-Mar-26
Buy* 4 £8.441 Automatic Execution
12:46:13 - 13-Mar-26
Unknown* 100 £8.373463 SI Trade
Currency Conversion
12:24:39 - 13-Mar-26
Unknown* 6 £8.405779 SI Trade
Currency Conversion
12:17:38 - 13-Mar-26
Unknown* 0 £8.379311 SI Trade
Currency Conversion
12:04:52 - 13-Mar-26
Unknown* 0 £8.379311 SI Trade
Currency Conversion
12:04:52 - 13-Mar-26
Unknown* 21 £8.379836 SI Trade
Currency Conversion
12:04:50 - 13-Mar-26
Buy* 6 £8.4308 Suspected BUY Trade
12:04:28 - 13-Mar-26
Buy* 6 £8.4333 Suspected BUY Trade
12:03:15 - 13-Mar-26
Buy* 6,623 £8.427 Automatic Execution
11:53:22 - 13-Mar-26
Unknown* 10 £8.395601 SI Trade
Currency Conversion
11:31:19 - 13-Mar-26
Buy* 2 £8.4245 Suspected BUY Trade
11:22:33 - 13-Mar-26
Buy* 12 £8.4085 Suspected BUY Trade
10:54:24 - 13-Mar-26
Buy* 1 £8.4055 Automatic Execution
10:43:12 - 13-Mar-26
Unknown* 5 £8.397671 SI Trade
Currency Conversion
10:21:51 - 13-Mar-26
Unknown* 74 £8.361842 SI Trade
Currency Conversion
10:19:48 - 13-Mar-26
Buy* 237 £8.3889 Suspected BUY Trade
10:09:40 - 13-Mar-26
Unknown* 177 £8.381457 SI Trade
Currency Conversion
10:05:57 - 13-Mar-26
Buy* 1 £8.389 SI Trade
09:59:55 - 13-Mar-26
Sell* 2,391 £8.3893 Negotiated Trade
09:49:08 - 13-Mar-26
Sell* 15,260 £8.3887 Ordinary
09:48:26 - 13-Mar-26
Unknown* 4 £8.371452 SI Trade
Currency Conversion
09:34:25 - 13-Mar-26
Buy* 58 £8.38324 Suspected BUY Trade
09:12:29 - 13-Mar-26
Unknown* 1 £8.347447 SI Trade
Currency Conversion
09:02:55 - 13-Mar-26
Buy* 3,918 £8.3845 Automatic Execution
09:01:35 - 13-Mar-26
Unknown* 0 £8.384389 SI Trade
Currency Conversion
09:00:23 - 13-Mar-26
Buy* 35 £8.3825 Suspected BUY Trade
08:53:11 - 13-Mar-26
Buy* 6 £8.3685 SI Trade
08:48:50 - 13-Mar-26
Buy* 1 £8.368 SI Trade
08:48:08 - 13-Mar-26
Unknown* 2 £8.323155 SI Trade
Currency Conversion
08:41:19 - 13-Mar-26
Buy* 9 £8.367 SI Trade
08:41:18 - 13-Mar-26
Buy* 5 £8.3675 SI Trade
08:41:08 - 13-Mar-26
Buy* 5 £8.3655 SI Trade
08:40:14 - 13-Mar-26
Unknown* 0 £8.3645 SI Trade
08:39:55 - 13-Mar-26
Buy* 4 £8.364 SI Trade
08:39:51 - 13-Mar-26
Buy* 2 £8.364 SI Trade
08:39:51 - 13-Mar-26
Unknown* 0 £8.361965 SI Trade
Currency Conversion
08:39:39 - 13-Mar-26
Buy* 3 £8.3655 SI Trade
08:39:29 - 13-Mar-26
Unknown* 0 £8.3655 SI Trade
08:39:24 - 13-Mar-26
Unknown* 0 £8.361 SI Trade
08:38:07 - 13-Mar-26
Buy* 3 £8.357 SI Trade
08:35:41 - 13-Mar-26
Unknown* 0 £8.357 SI Trade
08:35:41 - 13-Mar-26
Buy* 5 £8.3575 Suspected BUY Trade
08:32:10 - 13-Mar-26
Unknown* 0 £8.3565 SI Trade
08:29:27 - 13-Mar-26
Unknown* 0 £8.355927 SI Trade
Currency Conversion
08:26:35 - 13-Mar-26
Unknown* 1 £8.355927 SI Trade
Currency Conversion
08:26:35 - 13-Mar-26
Unknown* 14,937 £8.308085 Currency Conversion
OTC Trade
08:26:17 - 13-Mar-26
Buy* 1 £8.358 SI Trade
08:26:16 - 13-Mar-26
Unknown* 0 £8.30966 SI Trade
Currency Conversion
08:22:23 - 13-Mar-26
Unknown* 450 £8.30966 SI Trade
Currency Conversion
08:22:21 - 13-Mar-26
Buy* 100 £8.3525 Automatic Execution
08:19:09 - 13-Mar-26
Buy* 900 £8.3525 Automatic Execution
08:19:09 - 13-Mar-26
Buy* 2,394 £8.3507 Suspected BUY Trade
08:17:45 - 13-Mar-26
Buy* 11 £8.34689 Suspected BUY Trade
08:15:12 - 13-Mar-26
Unknown* 0 £8.3455 SI Trade
08:13:38 - 13-Mar-26
Buy* 5,977 £8.353 Automatic Execution
08:06:33 - 13-Mar-26
Sell* 6,863 £8.3495 Automatic Execution
08:05:23 - 13-Mar-26
Sell* 11,560 £8.3495 Automatic Execution
08:05:23 - 13-Mar-26
Unknown* 0 £8.347302 SI Trade
Currency Conversion
08:05:13 - 13-Mar-26
Unknown* 0 £8.347302 SI Trade
Currency Conversion
08:05:13 - 13-Mar-26
Unknown* 0 £8.347302 SI Trade
Currency Conversion
08:05:13 - 13-Mar-26
Unknown* 0 £8.347302 SI Trade
Currency Conversion
08:05:13 - 13-Mar-26
Unknown* 0 £8.347302 SI Trade
Currency Conversion
08:05:13 - 13-Mar-26
Unknown* 0 £8.347302 SI Trade
Currency Conversion
08:05:13 - 13-Mar-26
Unknown* 2 £8.347302 SI Trade
Currency Conversion
08:05:13 - 13-Mar-26
Unknown* 21 £8.347302 SI Trade
Currency Conversion
08:05:13 - 13-Mar-26
Buy* 6 £8.3561 Suspected BUY Trade
08:03:15 - 13-Mar-26
Unknown* 600 £8.3555 Negotiated Trade
08:03:11 - 13-Mar-26
Buy* 3 £8.358 Suspected BUY Trade
08:02:17 - 13-Mar-26
Unknown* 0 £8.320681 SI Trade
Currency Conversion
08:01:49 - 13-Mar-26
Buy* 8,705 £8.3585 Automatic Execution
08:00:54 - 13-Mar-26
Unknown* 0 £8.358342 SI Trade
Currency Conversion
08:00:33 - 13-Mar-26
Unknown* 8 £8.372777 SI Trade
Currency Conversion
16:29:13 - 12-Mar-26
Unknown* 17 £8.372777 SI Trade
Currency Conversion
16:29:13 - 12-Mar-26
Unknown* 72 £8.37632 SI Trade
Currency Conversion
16:24:20 - 12-Mar-26
Sell* 3,423 £8.3665 Automatic Execution
16:11:53 - 12-Mar-26
Sell* 1,789 £8.3655 Automatic Execution
16:09:59 - 12-Mar-26
Unknown* 0 £8.380027 SI Trade
Currency Conversion
16:03:25 - 12-Mar-26
Unknown* 378 £8.380027 SI Trade
Currency Conversion
16:03:25 - 12-Mar-26
Buy* 2 £8.3755 SI Trade
15:58:19 - 12-Mar-26
Buy* 250 £8.377 SI Trade
15:52:24 - 12-Mar-26
Unknown* 250 £8.377 OTC Trade
15:52:24 - 12-Mar-26
Unknown* 0 £8.3625 SI Trade
15:29:37 - 12-Mar-26
Buy* 47 £8.356 SI Trade
15:24:38 - 12-Mar-26
Buy* 91 £8.3565 SI Trade
15:24:38 - 12-Mar-26
Buy* 233 £8.3565 Automatic Execution
15:24:38 - 12-Mar-26
Unknown* 3 £8.359142 SI Trade
Currency Conversion
15:24:32 - 12-Mar-26
Unknown* 2 £8.356726 SI Trade
Currency Conversion
15:16:42 - 12-Mar-26
Sell* 76 £8.3575 Negotiated Trade
15:15:03 - 12-Mar-26
Buy* 552 £8.354 Suspected BUY Trade
15:14:09 - 12-Mar-26
Sell* 1 £8.3635 Negotiated Trade
15:05:59 - 12-Mar-26
Unknown* 17,150,000 £8.343173 Currency Conversion
Negotiated Trade
OTC Trade
14:58:43 - 12-Mar-26
Buy* 55 £8.3645 Suspected BUY Trade
14:56:45 - 12-Mar-26
Unknown* 0 £8.374158 SI Trade
Currency Conversion
14:49:01 - 12-Mar-26
Buy* 1 £8.367 Automatic Execution
14:45:01 - 12-Mar-26
Unknown* 100 £8.348126 SI Trade
Currency Conversion
14:39:30 - 12-Mar-26
Buy* 18 £8.3495 Suspected BUY Trade
14:38:21 - 12-Mar-26
Unknown* 28 £8.357416 SI Trade
Currency Conversion
14:34:24 - 12-Mar-26
Unknown* 31 £8.357416 SI Trade
Currency Conversion
14:34:23 - 12-Mar-26
Sell* 3,423 £8.3528 Negotiated Trade
14:33:01 - 12-Mar-26
Sell* 7,697 £8.364 Automatic Execution
14:29:22 - 12-Mar-26
Buy* 289 £8.3595 Suspected BUY Trade
13:59:47 - 12-Mar-26
Unknown* 0 £8.3676 SI Trade
Currency Conversion
13:59:44 - 12-Mar-26
Unknown* 100 £8.358446 SI Trade
Currency Conversion
13:55:39 - 12-Mar-26
Buy* 208 £8.3565 Automatic Execution
13:47:56 - 12-Mar-26
Buy* 5,467 £8.3565 Automatic Execution
13:47:56 - 12-Mar-26
Unknown* 18 £8.371051 SI Trade
Currency Conversion
13:46:05 - 12-Mar-26
Buy* 59 £8.381 SI Trade
13:28:05 - 12-Mar-26
Unknown* 4 £8.388311 SI Trade
Currency Conversion
13:27:25 - 12-Mar-26
Buy* 4 £8.3905 Suspected BUY Trade
13:12:51 - 12-Mar-26
Unknown* 120 £8.401747 SI Trade
Currency Conversion
13:10:11 - 12-Mar-26
Sell* 3 £8.3915 Negotiated Trade
12:36:55 - 12-Mar-26
Unknown* 206 £8.402944 SI Trade
Currency Conversion
12:28:44 - 12-Mar-26
Unknown* 2,830,000 £0.00 SI Trade
Currency Conversion
12:27:20 - 12-Mar-26
Unknown* 2,830,000 £8.362036 SI Trade
Currency Conversion
12:27:20 - 12-Mar-26
Unknown* -2,830,000 £0.00 SI Trade
Correction
Currency Conversion
12:27:20 - 12-Mar-26
Buy* 2,220 £8.39 Automatic Execution
12:01:31 - 12-Mar-26
Buy* 6,372 £8.3895 Automatic Execution
12:01:31 - 12-Mar-26
Sell* 8 £8.3896 Negotiated Trade
11:58:31 - 12-Mar-26
Unknown* 1 £8.3955 OTC Trade
11:50:43 - 12-Mar-26
Buy* 1 £8.3955 SI Trade
11:50:43 - 12-Mar-26
Buy* 79 £8.398 SI Trade
11:47:51 - 12-Mar-26
Unknown* 79 £8.398 OTC Trade
11:47:51 - 12-Mar-26
Unknown* 500 £8.399 OTC Trade
11:46:40 - 12-Mar-26
Buy* 500 £8.399 SI Trade
11:46:40 - 12-Mar-26
Buy* 6 £8.3995 Suspected BUY Trade
11:35:19 - 12-Mar-26
Buy* 14 £8.4035 Suspected BUY Trade
11:31:39 - 12-Mar-26
Unknown* 0 £8.395906 SI Trade
Currency Conversion
11:21:22 - 12-Mar-26
Unknown* 60 £8.395906 SI Trade
Currency Conversion
11:21:22 - 12-Mar-26
Buy* 5,835 £8.40327 Suspected BUY Trade
10:52:47 - 12-Mar-26
Buy* 2 £8.407 SI Trade
10:43:06 - 12-Mar-26
Buy* 8,202 £8.4055 Automatic Execution
10:42:30 - 12-Mar-26
Buy* 8,650 £8.409 Automatic Execution
10:15:57 - 12-Mar-26
Buy* 170 £8.40843 Suspected BUY Trade
10:14:10 - 12-Mar-26
Unknown* 5 £8.424781 SI Trade
Currency Conversion
10:01:54 - 12-Mar-26
Unknown* 4 £8.425006 SI Trade
Currency Conversion
10:01:54 - 12-Mar-26
Buy* 8,124 £8.41 Automatic Execution
09:59:16 - 12-Mar-26
Buy* 650 £8.40693 Suspected BUY Trade
09:48:36 - 12-Mar-26
Buy* 22 £8.40 Suspected BUY Trade
09:30:19 - 12-Mar-26
Buy* 36 £8.40 Suspected BUY Trade
09:30:08 - 12-Mar-26
Unknown* 0 £8.411694 SI Trade
Currency Conversion
09:05:13 - 12-Mar-26
Unknown* 0 £8.409886 SI Trade
Currency Conversion
09:00:28 - 12-Mar-26
Buy* 122 £8.41 Suspected BUY Trade
08:59:37 - 12-Mar-26
Unknown* 1 £8.413856 SI Trade
Currency Conversion
08:53:02 - 12-Mar-26
Buy* 10,485 £8.4115 Automatic Execution
08:51:39 - 12-Mar-26
Buy* 594 £8.405 Suspected BUY Trade
08:47:26 - 12-Mar-26
Unknown* 23 £8.404881 SI Trade
Currency Conversion
08:43:09 - 12-Mar-26
Unknown* 6 £8.404708 SI Trade
Currency Conversion
08:38:06 - 12-Mar-26
Sell* 5,702 £8.4015 Automatic Execution
08:28:22 - 12-Mar-26
Buy* 9 £8.4065 SI Trade
08:25:54 - 12-Mar-26
Buy* 7 £8.4055 SI Trade
08:25:44 - 12-Mar-26
Sell* 232 £8.405 Automatic Execution
08:25:37 - 12-Mar-26
Buy* 6 £8.4065 SI Trade
08:25:23 - 12-Mar-26
Buy* 29 £8.407 SI Trade
08:24:49 - 12-Mar-26
Unknown* 0 £8.408 SI Trade
08:24:47 - 12-Mar-26
Buy* 1 £8.408 SI Trade
08:24:47 - 12-Mar-26
Sell* 5,475 £8.406 Automatic Execution
08:24:12 - 12-Mar-26
Sell* 5,425 £8.406 Automatic Execution
08:24:11 - 12-Mar-26
Sell* 5,517 £8.406 Automatic Execution
08:24:09 - 12-Mar-26
Buy* 3 £8.4085 SI Trade
08:22:56 - 12-Mar-26
Unknown* 2 £8.407642 SI Trade
Currency Conversion
08:22:50 - 12-Mar-26
Buy* 3 £8.4085 SI Trade
08:22:21 - 12-Mar-26
Unknown* 0 £8.4085 SI Trade
08:22:01 - 12-Mar-26
Buy* 2 £8.407 SI Trade
08:20:51 - 12-Mar-26
Buy* 4 £8.408 SI Trade
08:20:18 - 12-Mar-26
Unknown* 0 £8.4085 SI Trade
08:20:14 - 12-Mar-26
Buy* 5 £8.4095 SI Trade
08:20:00 - 12-Mar-26
Unknown* 0 £8.4095 SI Trade
08:20:00 - 12-Mar-26
Buy* 1 £8.4085 SI Trade
08:19:03 - 12-Mar-26
FTSE 100 Latest
Value10,261.15
Change-44.00