| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 235 | £8.477 | SI Trade |
11:25:40 - 10-Apr-26 |
| Buy* | 235 | £8.476 | Suspected BUY Trade |
11:23:56 - 10-Apr-26 |
| Buy* | 134,125 | £8.472 | Suspected BUY Trade |
11:14:51 - 10-Apr-26 |
| Buy* | 480 | £8.472 | Automatic Execution |
11:07:40 - 10-Apr-26 |
| Unknown* | 350 | £8.472 | OTC Trade |
11:06:38 - 10-Apr-26 |
| Buy* | 350 | £8.472 | SI Trade |
11:06:38 - 10-Apr-26 |
| Sell* | 338 | £8.4755 | Negotiated Trade |
10:57:24 - 10-Apr-26 |
| Buy* | 173 | £8.4739 | Suspected BUY Trade |
10:51:57 - 10-Apr-26 |
| Buy* | 235 | £8.4755 | SI Trade |
10:48:41 - 10-Apr-26 |
| Buy* | 1,477 | £8.4742 | Suspected BUY Trade |
10:42:46 - 10-Apr-26 |
| Unknown* | 30 | £8.473286 | SI Trade Currency Conversion |
10:39:14 - 10-Apr-26 |
| Sell* | 40 | £8.4705 | SI Trade |
10:34:09 - 10-Apr-26 |
| Buy* | 463 | £8.47335 | Suspected BUY Trade |
10:33:57 - 10-Apr-26 |
| Unknown* | 1,000 | £8.478666 | Currency Conversion OTC Trade |
10:25:21 - 10-Apr-26 |
| Buy* | 206 | £8.477 | Automatic Execution |
10:19:16 - 10-Apr-26 |
| Buy* | 251 | £8.4775 | SI Trade |
10:04:42 - 10-Apr-26 |
| Buy* | 727 | £8.4761 | Suspected BUY Trade |
10:02:54 - 10-Apr-26 |
| Buy* | 431 | £8.47505 | Suspected BUY Trade |
10:01:26 - 10-Apr-26 |
| Buy* | 1,196 | £8.47427 | Suspected BUY Trade |
09:57:35 - 10-Apr-26 |
| Buy* | 214 | £8.47538 | Suspected BUY Trade |
09:53:46 - 10-Apr-26 |
| Sell* | 262 | £8.475 | SI Trade |
09:51:00 - 10-Apr-26 |
| Sell* | 345 | £8.4755 | SI Trade |
09:50:50 - 10-Apr-26 |
| Unknown* | 1 | £8.474197 | SI Trade Currency Conversion |
09:48:15 - 10-Apr-26 |
| Unknown* | 8 | £8.477772 | SI Trade Currency Conversion |
09:44:41 - 10-Apr-26 |
| Unknown* | 13 | £8.484959 | SI Trade Currency Conversion |
09:31:01 - 10-Apr-26 |
| Buy* | 25 | £8.4785 | Suspected BUY Trade |
09:21:46 - 10-Apr-26 |
| Buy* | 50 | £8.479 | SI Trade |
09:14:14 - 10-Apr-26 |
| Buy* | 1 | £8.4805 | SI Trade |
09:11:51 - 10-Apr-26 |
| Buy* | 100 | £8.4855 | SI Trade |
09:05:30 - 10-Apr-26 |
| Unknown* | 1 | £8.4895 | Negotiated Trade OTC Trade |
09:02:29 - 10-Apr-26 |
| Buy* | 1 | £8.4895 | Automatic Execution |
09:02:29 - 10-Apr-26 |
| Unknown* | 0 | £8.49367 | SI Trade Currency Conversion |
09:00:39 - 10-Apr-26 |
| Sell* | 5 | £8.4913 | Negotiated Trade |
08:59:07 - 10-Apr-26 |
| Buy* | 70 | £8.483 | Suspected BUY Trade |
08:48:34 - 10-Apr-26 |
| Sell* | 10,212 | £8.4825 | Automatic Execution |
08:45:20 - 10-Apr-26 |
| Unknown* | 0 | £8.484848 | SI Trade Currency Conversion |
08:34:40 - 10-Apr-26 |
| Unknown* | 0 | £8.4845 | SI Trade |
08:32:52 - 10-Apr-26 |
| Unknown* | 0 | £8.4825 | SI Trade |
08:31:34 - 10-Apr-26 |
| Sell* | 7 | £8.481 | Negotiated Trade |
08:31:10 - 10-Apr-26 |
| Buy* | 11 | £8.4825 | Suspected BUY Trade |
08:30:28 - 10-Apr-26 |
| Buy* | 5 | £8.481 | SI Trade |
08:27:16 - 10-Apr-26 |
| Buy* | 3 | £8.4805 | SI Trade |
08:27:11 - 10-Apr-26 |
| Unknown* | 0 | £8.481 | SI Trade |
08:26:25 - 10-Apr-26 |
| Buy* | 3 | £8.4805 | SI Trade |
08:26:14 - 10-Apr-26 |
| Unknown* | 0 | £8.48 | SI Trade |
08:25:59 - 10-Apr-26 |
| Unknown* | 0 | £8.479 | SI Trade |
08:25:16 - 10-Apr-26 |
| Buy* | 1 | £8.48 | SI Trade |
08:24:53 - 10-Apr-26 |
| Unknown* | 0 | £8.4805 | SI Trade |
08:23:16 - 10-Apr-26 |
| Sell* | 11,592 | £8.479 | Automatic Execution |
08:22:53 - 10-Apr-26 |
| Sell* | 11,592 | £8.479 | Automatic Execution |
08:22:50 - 10-Apr-26 |
| Buy* | 1 | £8.481 | SI Trade |
08:22:43 - 10-Apr-26 |
| Buy* | 1 | £8.4815 | Automatic Execution |
08:15:03 - 10-Apr-26 |
| Sell* | 473 | £8.4789 | Negotiated Trade |
08:10:44 - 10-Apr-26 |
| Unknown* | 0 | £8.483042 | SI Trade Currency Conversion |
08:05:14 - 10-Apr-26 |
| Unknown* | 2 | £8.483042 | SI Trade Currency Conversion |
08:05:14 - 10-Apr-26 |
| Unknown* | 0 | £8.483042 | SI Trade Currency Conversion |
08:05:14 - 10-Apr-26 |
| Unknown* | 10 | £8.483042 | SI Trade Currency Conversion |
08:05:14 - 10-Apr-26 |
| Unknown* | 0 | £8.483042 | SI Trade Currency Conversion |
08:05:14 - 10-Apr-26 |
| Unknown* | 21 | £8.483042 | SI Trade Currency Conversion |
08:05:14 - 10-Apr-26 |
| Unknown* | 2 | £8.477847 | SI Trade Currency Conversion |
08:04:23 - 10-Apr-26 |
| Unknown* | 0 | £8.47807 | SI Trade Currency Conversion |
08:04:23 - 10-Apr-26 |
| Sell* | 9,099 | £8.479 | Automatic Execution |
08:03:40 - 10-Apr-26 |
| Sell* | 7,996 | £8.4825 | Automatic Execution |
08:01:45 - 10-Apr-26 |
| Unknown* | 5 | £8.4825 | Negotiated Trade OTC Trade |
08:01:01 - 10-Apr-26 |
| Unknown* | 1 | £8.4825 | Negotiated Trade OTC Trade |
08:01:01 - 10-Apr-26 |
| Sell* | 2 | £8.4805 | SI Trade |
08:00:33 - 10-Apr-26 |
| Sell* | 134 | £8.4805 | SI Trade |
08:00:33 - 10-Apr-26 |
| Unknown* | 7,110 | £8.481124 | SI Trade Currency Conversion |
07:33:33 - 10-Apr-26 |
| Unknown* | -7,110 | £0.00 | SI Trade Correction Currency Conversion |
07:33:33 - 10-Apr-26 |
| Unknown* | 7,110 | £0.00 | SI Trade Currency Conversion |
07:33:33 - 10-Apr-26 |
| Buy* | 3,703 | £8.4435 | Suspected BUY Trade |
16:35:18 - 09-Apr-26 |
| Buy* | 947 | £8.44028 | Ordinary |
16:13:53 - 09-Apr-26 |
| Buy* | 2,930 | £8.4357 | Suspected BUY Trade |
16:12:05 - 09-Apr-26 |
| Unknown* | 0 | £8.4315 | SI Trade |
15:51:21 - 09-Apr-26 |
| Unknown* | 0 | £8.418933 | SI Trade Currency Conversion |
15:36:23 - 09-Apr-26 |
| Unknown* | 5 | £8.418063 | SI Trade Currency Conversion |
15:36:19 - 09-Apr-26 |
| Buy* | 907 | £8.412 | Suspected BUY Trade |
15:29:06 - 09-Apr-26 |
| Buy* | 33 | £8.4172 | Suspected BUY Trade |
15:23:24 - 09-Apr-26 |
| Sell* | 417 | £8.414 | Negotiated Trade |
15:19:52 - 09-Apr-26 |
| Unknown* | 0 | £8.431253 | SI Trade Currency Conversion |
15:19:03 - 09-Apr-26 |
| Buy* | 1 | £8.4195 | Automatic Execution |
15:15:00 - 09-Apr-26 |
| Sell* | 596 | £8.4235 | Automatic Execution |
15:03:03 - 09-Apr-26 |
| Unknown* | 1 | £8.420327 | SI Trade Currency Conversion |
14:59:54 - 09-Apr-26 |
| Sell* | 11 | £8.4292 | Negotiated Trade |
14:43:37 - 09-Apr-26 |
| Sell* | 712 | £8.41131 | Ordinary |
14:19:37 - 09-Apr-26 |
| Unknown* | 43,100 | £8.430059 | Currency Conversion OTC Trade |
14:19:35 - 09-Apr-26 |
| Unknown* | 0 | £8.416 | SI Trade |
14:11:35 - 09-Apr-26 |
| Unknown* | 120 | £8.431328 | SI Trade Currency Conversion |
13:56:56 - 09-Apr-26 |
| Buy* | 6,852 | £8.4185 | Automatic Execution |
13:26:10 - 09-Apr-26 |
| Buy* | 130 | £8.4162 | Suspected BUY Trade |
13:23:49 - 09-Apr-26 |
| Buy* | 1 | £8.4105 | Automatic Execution |
13:04:28 - 09-Apr-26 |
| Buy* | 118 | £8.41067 | Ordinary |
12:52:32 - 09-Apr-26 |
| Unknown* | 5 | £8.41 | Negotiated Trade OTC Trade |
12:51:52 - 09-Apr-26 |
| Buy* | 5 | £8.41 | Automatic Execution |
12:51:51 - 09-Apr-26 |
| Buy* | 6 | £8.4143 | Suspected BUY Trade |
12:41:13 - 09-Apr-26 |
| Unknown* | 6 | £8.41675 | Ordinary |
12:40:46 - 09-Apr-26 |
| Buy* | 6 | £8.41626 | Ordinary |
12:40:18 - 09-Apr-26 |
| Sell* | 6 | £8.4065 | SI Trade |
12:38:16 - 09-Apr-26 |
| Sell* | 10 | £8.406 | SI Trade |
12:37:45 - 09-Apr-26 |
| Buy* | 15,001 | £8.4085 | Automatic Execution |
12:27:52 - 09-Apr-26 |
| Unknown* | 0 | £8.409 | SI Trade |
12:23:34 - 09-Apr-26 |
| Buy* | 7,408 | £8.412 | Automatic Execution |
12:21:40 - 09-Apr-26 |
| Buy* | 8,397 | £8.4175 | Automatic Execution |
11:38:24 - 09-Apr-26 |
| Buy* | 8,262 | £8.416 | Automatic Execution |
11:36:50 - 09-Apr-26 |
| Buy* | 675 | £8.41731 | Ordinary |
11:35:23 - 09-Apr-26 |
| Buy* | 8,187 | £8.4165 | Automatic Execution |
11:18:38 - 09-Apr-26 |
| Buy* | 8,110 | £8.4175 | Automatic Execution |
11:16:27 - 09-Apr-26 |
| Buy* | 59 | £8.4183 | Suspected BUY Trade |
11:08:35 - 09-Apr-26 |
| Buy* | 3,499 | £8.418 | Automatic Execution |
11:05:29 - 09-Apr-26 |
| Buy* | 2,932 | £8.4185 | Automatic Execution |
11:04:52 - 09-Apr-26 |
| Sell* | 258 | £8.4205 | Automatic Execution |
11:01:52 - 09-Apr-26 |
| Buy* | 849 | £8.416 | Automatic Execution |
10:45:44 - 09-Apr-26 |
| Buy* | 1,081 | £8.41623 | Ordinary |
10:42:50 - 09-Apr-26 |
| Buy* | 1,093 | £8.4164 | Suspected BUY Trade |
10:41:16 - 09-Apr-26 |
| Sell* | 258 | £8.414 | Automatic Execution |
10:23:13 - 09-Apr-26 |
| Buy* | 258 | £8.417 | Automatic Execution |
10:18:23 - 09-Apr-26 |
| Buy* | 3,394 | £8.417 | Automatic Execution |
10:18:23 - 09-Apr-26 |
| Buy* | 3,308 | £8.4145 | Automatic Execution |
10:15:10 - 09-Apr-26 |
| Buy* | 1,847 | £8.4135 | Automatic Execution |
10:13:49 - 09-Apr-26 |
| Unknown* | 9,200 | £8.422295 | SI Trade Currency Conversion |
10:11:11 - 09-Apr-26 |
| Buy* | 2,473 | £8.4125 | Automatic Execution |
10:11:04 - 09-Apr-26 |
| Buy* | 947 | £8.41 | Automatic Execution |
10:05:56 - 09-Apr-26 |
| Buy* | 1,039 | £8.4125 | Automatic Execution |
09:59:41 - 09-Apr-26 |
| Buy* | 1,704 | £8.4095 | Automatic Execution |
09:57:37 - 09-Apr-26 |
| Buy* | 1,572 | £8.4135 | Automatic Execution |
09:53:43 - 09-Apr-26 |
| Buy* | 888 | £8.4205 | Automatic Execution |
09:49:12 - 09-Apr-26 |
| Buy* | 50 | £8.422 | Automatic Execution |
09:42:15 - 09-Apr-26 |
| Buy* | 22 | £8.422 | Suspected BUY Trade |
09:31:03 - 09-Apr-26 |
| Buy* | 36 | £8.422 | Suspected BUY Trade |
09:31:03 - 09-Apr-26 |
| Sell* | 130 | £8.4185 | SI Trade |
09:29:55 - 09-Apr-26 |
| Buy* | 3,549 | £8.4195 | Automatic Execution |
09:24:02 - 09-Apr-26 |
| Buy* | 133 | £8.422 | SI Trade |
09:18:08 - 09-Apr-26 |
| Sell* | 178 | £8.4202 | Negotiated Trade |
09:16:27 - 09-Apr-26 |
| Buy* | 3,092 | £8.4205 | Automatic Execution |
09:16:17 - 09-Apr-26 |
| Buy* | 2,554 | £8.421 | Automatic Execution |
09:15:35 - 09-Apr-26 |
| Buy* | 2,104 | £8.421 | Automatic Execution |
09:11:40 - 09-Apr-26 |
| Unknown* | 23 | £8.420849 | SI Trade Currency Conversion |
09:06:51 - 09-Apr-26 |
| Unknown* | 7 | £8.420849 | SI Trade Currency Conversion |
09:06:41 - 09-Apr-26 |
| Sell* | 1,189 | £8.424 | Automatic Execution |
09:06:05 - 09-Apr-26 |
| Sell* | 1,189 | £8.424 | Automatic Execution |
09:06:05 - 09-Apr-26 |
| Buy* | 516 | £8.4245 | Automatic Execution |
09:05:45 - 09-Apr-26 |
| Buy* | 774 | £8.423 | Automatic Execution |
09:05:25 - 09-Apr-26 |
| Buy* | 774 | £8.423 | Automatic Execution |
09:05:00 - 09-Apr-26 |
| Sell* | 258 | £8.4225 | Automatic Execution |
09:02:39 - 09-Apr-26 |
| Sell* | 1,519 | £8.423 | Automatic Execution |
09:02:14 - 09-Apr-26 |
| Sell* | 1,519 | £8.423 | Automatic Execution |
09:02:13 - 09-Apr-26 |
| Sell* | 1,492 | £8.423 | Automatic Execution |
09:02:10 - 09-Apr-26 |
| Sell* | 258 | £8.423 | Automatic Execution |
09:02:08 - 09-Apr-26 |
| Buy* | 3,865 | £8.4255 | Automatic Execution |
09:01:10 - 09-Apr-26 |
| Unknown* | 0 | £8.426422 | SI Trade Currency Conversion |
09:00:29 - 09-Apr-26 |
| Buy* | 6 | £8.4229 | Suspected BUY Trade |
08:59:05 - 09-Apr-26 |
| Buy* | 774 | £8.4235 | Automatic Execution |
08:56:58 - 09-Apr-26 |
| Buy* | 915 | £8.423 | Automatic Execution |
08:56:13 - 09-Apr-26 |
| Buy* | 725 | £8.423 | Automatic Execution |
08:56:12 - 09-Apr-26 |
| Buy* | 1,161 | £8.423 | Automatic Execution |
08:56:12 - 09-Apr-26 |
| Buy* | 1,161 | £8.423 | Automatic Execution |
08:56:11 - 09-Apr-26 |
| Buy* | 1,161 | £8.423 | Automatic Execution |
08:56:11 - 09-Apr-26 |
| Unknown* | 0 | £8.42 | SI Trade |
08:48:19 - 09-Apr-26 |
| Sell* | 258 | £8.4215 | Automatic Execution |
08:46:43 - 09-Apr-26 |
| Sell* | 258 | £8.423 | Automatic Execution |
08:45:50 - 09-Apr-26 |
| Sell* | 258 | £8.423 | Automatic Execution |
08:45:50 - 09-Apr-26 |
| Buy* | 597 | £8.4241 | Ordinary |
08:45:13 - 09-Apr-26 |
| Buy* | 152 | £8.4266 | Suspected BUY Trade |
08:42:26 - 09-Apr-26 |
| Buy* | 36 | £8.437 | SI Trade |
08:29:50 - 09-Apr-26 |
| Buy* | 2 | £8.436 | SI Trade |
08:24:23 - 09-Apr-26 |
| Unknown* | 0 | £8.432522 | SI Trade Currency Conversion |
08:23:54 - 09-Apr-26 |
| Buy* | 1 | £8.436 | SI Trade |
08:23:27 - 09-Apr-26 |
| Unknown* | 0 | £8.436 | SI Trade |
08:22:55 - 09-Apr-26 |
| Buy* | 1 | £8.435 | SI Trade |
08:22:17 - 09-Apr-26 |
| Unknown* | 0 | £8.4355 | SI Trade |
08:21:52 - 09-Apr-26 |
| Buy* | 5 | £8.438 | SI Trade |
08:19:56 - 09-Apr-26 |
| Buy* | 3 | £8.438 | SI Trade |
08:19:52 - 09-Apr-26 |
| Buy* | 1 | £8.4365 | SI Trade |
08:19:39 - 09-Apr-26 |
| Unknown* | 0 | £8.4345 | SI Trade |
08:19:29 - 09-Apr-26 |
| Buy* | 10 | £8.4337 | Suspected BUY Trade |
08:16:11 - 09-Apr-26 |
| Buy* | 514 | £8.433 | Automatic Execution |
08:16:10 - 09-Apr-26 |
| Sell* | 1,286 | £8.4315 | Automatic Execution |
08:15:19 - 09-Apr-26 |
| Sell* | 1,390 | £8.4315 | Automatic Execution |
08:15:18 - 09-Apr-26 |
| Sell* | 1,390 | £8.4315 | Automatic Execution |
08:15:18 - 09-Apr-26 |
| Sell* | 1,095 | £8.4315 | Automatic Execution |
08:15:17 - 09-Apr-26 |
| Sell* | 1,095 | £8.4315 | Automatic Execution |
08:15:17 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:16 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:11 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:09 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:07 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:07 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:06 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:06 - 09-Apr-26 |
| Buy* | 771 | £8.432 | Automatic Execution |
08:15:06 - 09-Apr-26 |
| Buy* | 771 | £8.4315 | Automatic Execution |
08:14:58 - 09-Apr-26 |
| Buy* | 771 | £8.4315 | Automatic Execution |
08:14:58 - 09-Apr-26 |
| Sell* | 257 | £8.43 | Automatic Execution |
08:14:43 - 09-Apr-26 |
| Sell* | 59 | £8.4295 | Automatic Execution |
08:14:40 - 09-Apr-26 |
| Sell* | 945 | £8.4295 | Automatic Execution |
08:14:40 - 09-Apr-26 |
| Sell* | 795 | £8.4295 | Automatic Execution |
08:14:37 - 09-Apr-26 |