Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 712 £8.41131 Ordinary
 14:19:37 - 09-Apr-26
Unknown* 43,100 £8.430059 Currency Conversion
OTC Trade
 14:19:35 - 09-Apr-26
Unknown* 0 £8.416 SI Trade
 14:11:35 - 09-Apr-26
Unknown* 120 £8.431328 SI Trade
Currency Conversion
 13:56:56 - 09-Apr-26
Buy* 6,852 £8.4185 Automatic Execution
 13:26:10 - 09-Apr-26
Buy* 130 £8.4162 Suspected BUY Trade
 13:23:49 - 09-Apr-26
Buy* 1 £8.4105 Automatic Execution
 13:04:28 - 09-Apr-26
Buy* 118 £8.41067 Ordinary
 12:52:32 - 09-Apr-26
Unknown* 5 £8.41 Negotiated Trade
OTC Trade
 12:51:52 - 09-Apr-26
Buy* 5 £8.41 Automatic Execution
 12:51:51 - 09-Apr-26
Buy* 6 £8.4143 Suspected BUY Trade
 12:41:13 - 09-Apr-26
Unknown* 6 £8.41675 Ordinary
 12:40:46 - 09-Apr-26
Buy* 6 £8.41626 Ordinary
 12:40:18 - 09-Apr-26
Sell* 6 £8.4065 SI Trade
 12:38:16 - 09-Apr-26
Sell* 10 £8.406 SI Trade
 12:37:45 - 09-Apr-26
Buy* 15,001 £8.4085 Automatic Execution
 12:27:52 - 09-Apr-26
Unknown* 0 £8.409 SI Trade
 12:23:34 - 09-Apr-26
Buy* 7,408 £8.412 Automatic Execution
 12:21:40 - 09-Apr-26
Buy* 8,397 £8.4175 Automatic Execution
 11:38:24 - 09-Apr-26
Buy* 8,262 £8.416 Automatic Execution
 11:36:50 - 09-Apr-26
Buy* 675 £8.41731 Ordinary
 11:35:23 - 09-Apr-26
Buy* 8,187 £8.4165 Automatic Execution
 11:18:38 - 09-Apr-26
Buy* 8,110 £8.4175 Automatic Execution
 11:16:27 - 09-Apr-26
Buy* 59 £8.4183 Suspected BUY Trade
 11:08:35 - 09-Apr-26
Buy* 3,499 £8.418 Automatic Execution
 11:05:29 - 09-Apr-26
Buy* 2,932 £8.4185 Automatic Execution
 11:04:52 - 09-Apr-26
Sell* 258 £8.4205 Automatic Execution
 11:01:52 - 09-Apr-26
Buy* 849 £8.416 Automatic Execution
 10:45:44 - 09-Apr-26
Buy* 1,081 £8.41623 Ordinary
 10:42:50 - 09-Apr-26
Buy* 1,093 £8.4164 Suspected BUY Trade
 10:41:16 - 09-Apr-26
Sell* 258 £8.414 Automatic Execution
 10:23:13 - 09-Apr-26
Buy* 258 £8.417 Automatic Execution
 10:18:23 - 09-Apr-26
Buy* 3,394 £8.417 Automatic Execution
 10:18:23 - 09-Apr-26
Buy* 3,308 £8.4145 Automatic Execution
 10:15:10 - 09-Apr-26
Buy* 1,847 £8.4135 Automatic Execution
 10:13:49 - 09-Apr-26
Unknown* 9,200 £8.422295 SI Trade
Currency Conversion
 10:11:11 - 09-Apr-26
Buy* 2,473 £8.4125 Automatic Execution
 10:11:04 - 09-Apr-26
Buy* 947 £8.41 Automatic Execution
 10:05:56 - 09-Apr-26
Buy* 1,039 £8.4125 Automatic Execution
 09:59:41 - 09-Apr-26
Buy* 1,704 £8.4095 Automatic Execution
 09:57:37 - 09-Apr-26
Buy* 1,572 £8.4135 Automatic Execution
 09:53:43 - 09-Apr-26
Buy* 888 £8.4205 Automatic Execution
 09:49:12 - 09-Apr-26
Buy* 50 £8.422 Automatic Execution
 09:42:15 - 09-Apr-26
Buy* 22 £8.422 Suspected BUY Trade
 09:31:03 - 09-Apr-26
Buy* 36 £8.422 Suspected BUY Trade
 09:31:03 - 09-Apr-26
Sell* 130 £8.4185 SI Trade
 09:29:55 - 09-Apr-26
Buy* 3,549 £8.4195 Automatic Execution
 09:24:02 - 09-Apr-26
Buy* 133 £8.422 SI Trade
 09:18:08 - 09-Apr-26
Sell* 178 £8.4202 Negotiated Trade
 09:16:27 - 09-Apr-26
Buy* 3,092 £8.4205 Automatic Execution
 09:16:17 - 09-Apr-26
Buy* 2,554 £8.421 Automatic Execution
 09:15:35 - 09-Apr-26
Buy* 2,104 £8.421 Automatic Execution
 09:11:40 - 09-Apr-26
Unknown* 23 £8.420849 SI Trade
Currency Conversion
 09:06:51 - 09-Apr-26
Unknown* 7 £8.420849 SI Trade
Currency Conversion
 09:06:41 - 09-Apr-26
Sell* 1,189 £8.424 Automatic Execution
 09:06:05 - 09-Apr-26
Sell* 1,189 £8.424 Automatic Execution
 09:06:05 - 09-Apr-26
Buy* 516 £8.4245 Automatic Execution
 09:05:45 - 09-Apr-26
Buy* 774 £8.423 Automatic Execution
 09:05:25 - 09-Apr-26
Buy* 774 £8.423 Automatic Execution
 09:05:00 - 09-Apr-26
Sell* 258 £8.4225 Automatic Execution
 09:02:39 - 09-Apr-26
Sell* 1,519 £8.423 Automatic Execution
 09:02:14 - 09-Apr-26
Sell* 1,519 £8.423 Automatic Execution
 09:02:13 - 09-Apr-26
Sell* 1,492 £8.423 Automatic Execution
 09:02:10 - 09-Apr-26
Sell* 258 £8.423 Automatic Execution
 09:02:08 - 09-Apr-26
Buy* 3,865 £8.4255 Automatic Execution
 09:01:10 - 09-Apr-26
Unknown* 0 £8.426422 SI Trade
Currency Conversion
 09:00:29 - 09-Apr-26
Buy* 6 £8.4229 Suspected BUY Trade
 08:59:05 - 09-Apr-26
Buy* 774 £8.4235 Automatic Execution
 08:56:58 - 09-Apr-26
Buy* 915 £8.423 Automatic Execution
 08:56:13 - 09-Apr-26
Buy* 725 £8.423 Automatic Execution
 08:56:12 - 09-Apr-26
Buy* 1,161 £8.423 Automatic Execution
 08:56:12 - 09-Apr-26
Buy* 1,161 £8.423 Automatic Execution
 08:56:11 - 09-Apr-26
Buy* 1,161 £8.423 Automatic Execution
 08:56:11 - 09-Apr-26
Unknown* 0 £8.42 SI Trade
 08:48:19 - 09-Apr-26
Sell* 258 £8.4215 Automatic Execution
 08:46:43 - 09-Apr-26
Sell* 258 £8.423 Automatic Execution
 08:45:50 - 09-Apr-26
Sell* 258 £8.423 Automatic Execution
 08:45:50 - 09-Apr-26
Buy* 597 £8.4241 Ordinary
 08:45:13 - 09-Apr-26
Buy* 152 £8.4266 Suspected BUY Trade
 08:42:26 - 09-Apr-26
Buy* 36 £8.437 SI Trade
 08:29:50 - 09-Apr-26
Buy* 2 £8.436 SI Trade
 08:24:23 - 09-Apr-26
Unknown* 0 £8.432522 SI Trade
Currency Conversion
 08:23:54 - 09-Apr-26
Buy* 1 £8.436 SI Trade
 08:23:27 - 09-Apr-26
Unknown* 0 £8.436 SI Trade
 08:22:55 - 09-Apr-26
Buy* 1 £8.435 SI Trade
 08:22:17 - 09-Apr-26
Unknown* 0 £8.4355 SI Trade
 08:21:52 - 09-Apr-26
Buy* 5 £8.438 SI Trade
 08:19:56 - 09-Apr-26
Buy* 3 £8.438 SI Trade
 08:19:52 - 09-Apr-26
Buy* 1 £8.4365 SI Trade
 08:19:39 - 09-Apr-26
Unknown* 0 £8.4345 SI Trade
 08:19:29 - 09-Apr-26
Buy* 10 £8.4337 Suspected BUY Trade
 08:16:11 - 09-Apr-26
Buy* 514 £8.433 Automatic Execution
 08:16:10 - 09-Apr-26
Sell* 1,286 £8.4315 Automatic Execution
 08:15:19 - 09-Apr-26
Sell* 1,390 £8.4315 Automatic Execution
 08:15:18 - 09-Apr-26
Sell* 1,390 £8.4315 Automatic Execution
 08:15:18 - 09-Apr-26
Sell* 1,095 £8.4315 Automatic Execution
 08:15:17 - 09-Apr-26
Sell* 1,095 £8.4315 Automatic Execution
 08:15:17 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:16 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:11 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:09 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:09 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:09 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:09 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:09 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:09 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:07 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:07 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:06 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:06 - 09-Apr-26
Buy* 771 £8.432 Automatic Execution
 08:15:06 - 09-Apr-26
Buy* 771 £8.4315 Automatic Execution
 08:14:58 - 09-Apr-26
Buy* 771 £8.4315 Automatic Execution
 08:14:58 - 09-Apr-26
Sell* 257 £8.43 Automatic Execution
 08:14:43 - 09-Apr-26
Sell* 59 £8.4295 Automatic Execution
 08:14:40 - 09-Apr-26
Sell* 945 £8.4295 Automatic Execution
 08:14:40 - 09-Apr-26
Sell* 795 £8.4295 Automatic Execution
 08:14:37 - 09-Apr-26
Sell* 795 £8.4295 Automatic Execution
 08:14:37 - 09-Apr-26
Sell* 1,077 £8.4295 Automatic Execution
 08:14:26 - 09-Apr-26
Sell* 1,077 £8.4295 Automatic Execution
 08:14:26 - 09-Apr-26
Sell* 1,306 £8.4295 Automatic Execution
 08:14:23 - 09-Apr-26
Sell* 1,306 £8.4295 Automatic Execution
 08:14:23 - 09-Apr-26
Sell* 257 £8.43 Automatic Execution
 08:14:07 - 09-Apr-26
Sell* 2,654 £8.4295 Automatic Execution
 08:13:45 - 09-Apr-26
Sell* 3,006 £8.4295 Automatic Execution
 08:13:45 - 09-Apr-26
Sell* 758 £8.4295 Automatic Execution
 08:13:40 - 09-Apr-26
Sell* 758 £8.4295 Automatic Execution
 08:13:40 - 09-Apr-26
Sell* 2,384 £8.43 Automatic Execution
 08:13:37 - 09-Apr-26
Sell* 2,734 £8.43 Automatic Execution
 08:13:37 - 09-Apr-26
Sell* 2,058 £8.43 Automatic Execution
 08:13:35 - 09-Apr-26
Sell* 5 £8.4299 Negotiated Trade
 08:08:06 - 09-Apr-26
Buy* 2 £8.431 Suspected BUY Trade
 08:07:57 - 09-Apr-26
Buy* 88 £8.433 Automatic Execution
 08:05:59 - 09-Apr-26
Unknown* 12 £8.434433 SI Trade
Currency Conversion
 08:04:59 - 09-Apr-26
Unknown* 9 £8.434607 SI Trade
Currency Conversion
 08:04:59 - 09-Apr-26
Unknown* 26 £8.434607 SI Trade
Currency Conversion
 08:04:59 - 09-Apr-26
Unknown* 0 £8.435478 SI Trade
Currency Conversion
 08:04:57 - 09-Apr-26
Unknown* 10 £8.435478 SI Trade
Currency Conversion
 08:04:57 - 09-Apr-26
Unknown* 24 £8.435478 SI Trade
Currency Conversion
 08:04:57 - 09-Apr-26
Unknown* 20 £8.435478 SI Trade
Currency Conversion
 08:04:57 - 09-Apr-26
Unknown* 2 £8.435478 SI Trade
Currency Conversion
 08:04:57 - 09-Apr-26
Buy* 473 £8.4415 SI Trade
 08:00:35 - 09-Apr-26
Unknown* 0 £8.4415 SI Trade
 08:00:35 - 09-Apr-26
Unknown* 31 £8.4375 Negotiated Trade
OTC Trade
 08:00:32 - 09-Apr-26
Unknown* 6,963 £8.445421 Currency Conversion
OTC Trade
 17:15:54 - 08-Apr-26
Unknown* 70,000 £8.446243 Currency Conversion
OTC Trade
 17:15:16 - 08-Apr-26
Unknown* 21,000 £8.448258 Currency Conversion
OTC Trade
 17:13:06 - 08-Apr-26
Unknown* 20,000 £8.449527 Currency Conversion
OTC Trade
 17:11:15 - 08-Apr-26
Unknown* 3,089 £8.451543 Currency Conversion
OTC Trade
 17:06:53 - 08-Apr-26
Sell* 5 £8.393 Uncrossing Trade
 16:35:03 - 08-Apr-26
Buy* 3,981 £8.391 Automatic Execution
 16:29:56 - 08-Apr-26
Buy* 960 £8.394 Automatic Execution
 16:28:46 - 08-Apr-26
Buy* 221 £8.394 Automatic Execution
 16:28:45 - 08-Apr-26
Buy* 243 £8.393 Automatic Execution
 16:28:45 - 08-Apr-26
Buy* 976 £8.394 Automatic Execution
 16:28:41 - 08-Apr-26
Buy* 144 £8.394 Automatic Execution
 16:28:35 - 08-Apr-26
Buy* 480 £8.3925 Automatic Execution
 16:28:23 - 08-Apr-26
Buy* 640 £8.393 Automatic Execution
 16:28:17 - 08-Apr-26
Buy* 640 £8.393 Automatic Execution
 16:28:05 - 08-Apr-26
Sell* 320 £8.39 Automatic Execution
 16:27:50 - 08-Apr-26
Buy* 575 £8.3935 Automatic Execution
 16:27:50 - 08-Apr-26
Sell* 225 £8.39 Automatic Execution
 16:27:49 - 08-Apr-26
Buy* 640 £8.395 Automatic Execution
 16:27:39 - 08-Apr-26
Buy* 480 £8.3945 Automatic Execution
 16:27:26 - 08-Apr-26
Buy* 480 £8.3955 Automatic Execution
 16:27:19 - 08-Apr-26
Buy* 640 £8.3945 Automatic Execution
 16:27:10 - 08-Apr-26
Buy* 640 £8.3945 Automatic Execution
 16:26:57 - 08-Apr-26
Buy* 800 £8.3915 Automatic Execution
 16:26:43 - 08-Apr-26
Buy* 800 £8.3915 Automatic Execution
 16:26:26 - 08-Apr-26
Buy* 800 £8.3905 Automatic Execution
 16:26:09 - 08-Apr-26
Buy* 640 £8.3935 Automatic Execution
 16:25:58 - 08-Apr-26
Buy* 640 £8.3925 Automatic Execution
 16:25:44 - 08-Apr-26
Buy* 640 £8.3925 Automatic Execution
 16:25:31 - 08-Apr-26
Buy* 800 £8.393 Automatic Execution
 16:25:21 - 08-Apr-26
Buy* 480 £8.394 Automatic Execution
 16:25:07 - 08-Apr-26
Buy* 640 £8.3935 Automatic Execution
 16:24:55 - 08-Apr-26
Buy* 640 £8.3925 Automatic Execution
 16:24:43 - 08-Apr-26
Buy* 640 £8.393 Automatic Execution
 16:24:31 - 08-Apr-26
Buy* 640 £8.3935 Automatic Execution
 16:24:22 - 08-Apr-26
Buy* 640 £8.393 Automatic Execution
 16:24:12 - 08-Apr-26
Buy* 640 £8.393 Automatic Execution
 16:23:59 - 08-Apr-26
Buy* 640 £8.394 Automatic Execution
 16:23:46 - 08-Apr-26
Buy* 800 £8.391 Automatic Execution
 16:23:33 - 08-Apr-26
Buy* 640 £8.3915 Automatic Execution
 16:23:16 - 08-Apr-26
Buy* 800 £8.392 Automatic Execution
 16:23:07 - 08-Apr-26
Buy* 640 £8.3915 Automatic Execution
 16:22:49 - 08-Apr-26
Sell* 320 £8.3895 Automatic Execution
 16:22:45 - 08-Apr-26
Buy* 640 £8.3925 Automatic Execution
 16:22:32 - 08-Apr-26
Buy* 640 £8.3925 Automatic Execution
 16:22:21 - 08-Apr-26
Buy* 800 £8.391 Automatic Execution
 16:22:05 - 08-Apr-26
Buy* 800 £8.3905 Automatic Execution
 16:21:50 - 08-Apr-26
Sell* 480 £8.3875 Automatic Execution
 16:21:34 - 08-Apr-26
Sell* 480 £8.3885 Automatic Execution
 16:21:23 - 08-Apr-26
Sell* 480 £8.388 Automatic Execution
 16:21:21 - 08-Apr-26
Buy* 640 £8.392 Automatic Execution
 16:21:10 - 08-Apr-26
Buy* 800 £8.392 Automatic Execution
 16:20:58 - 08-Apr-26
Buy* 960 £8.3905 Automatic Execution
 16:20:42 - 08-Apr-26
Buy* 960 £8.3915 Automatic Execution
 16:20:25 - 08-Apr-26
Buy* 960 £8.3915 Automatic Execution
 16:19:52 - 08-Apr-26
Buy* 640 £8.3935 Automatic Execution
 16:19:34 - 08-Apr-26
Buy* 640 £8.393 Automatic Execution
 16:19:22 - 08-Apr-26
FTSE 100 Latest
Value10,565.32
Change-43.56