| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.820745 | SI Trade Currency Conversion |
11:44:57 - 27-Apr-26 |
| Unknown* | 35 | £8.820745 | SI Trade Currency Conversion |
11:44:54 - 27-Apr-26 |
| Unknown* | 20 | £8.822044 | SI Trade Currency Conversion |
11:44:52 - 27-Apr-26 |
| Buy* | 3 | £8.8195 | Automatic Execution |
11:34:49 - 27-Apr-26 |
| Sell* | 23 | £8.8217 | Negotiated Trade |
11:20:57 - 27-Apr-26 |
| Buy* | 1,561 | £8.818 | Automatic Execution |
11:14:20 - 27-Apr-26 |
| Buy* | 2 | £8.8185 | SI Trade |
11:11:59 - 27-Apr-26 |
| Unknown* | 0 | £8.812952 | SI Trade Currency Conversion |
11:10:19 - 27-Apr-26 |
| Unknown* | 14 | £8.812952 | SI Trade Currency Conversion |
11:10:18 - 27-Apr-26 |
| Sell* | 130,406 | £8.8215 | Negotiated Trade |
10:57:49 - 27-Apr-26 |
| Buy* | 1,510 | £8.817 | Automatic Execution |
10:22:44 - 27-Apr-26 |
| Unknown* | 5,411 | £8.825346 | Currency Conversion OTC Trade |
10:11:55 - 27-Apr-26 |
| Unknown* | 1 | £8.82601 | SI Trade Currency Conversion |
10:11:44 - 27-Apr-26 |
| Buy* | 2 | £8.82 | Automatic Execution |
10:06:12 - 27-Apr-26 |
| Buy* | 4 | £8.819 | SI Trade |
10:05:20 - 27-Apr-26 |
| Unknown* | 7 | £8.823352 | SI Trade Currency Conversion |
09:57:03 - 27-Apr-26 |
| Buy* | 879 | £8.816 | Suspected BUY Trade |
09:55:56 - 27-Apr-26 |
| Unknown* | 14 | £8.809921 | SI Trade Currency Conversion |
09:52:53 - 27-Apr-26 |
| Unknown* | 14 | £8.809921 | SI Trade Currency Conversion |
09:52:53 - 27-Apr-26 |
| Unknown* | 734 | £8.816042 | SI Trade Currency Conversion |
09:15:13 - 27-Apr-26 |
| Buy* | 680 | £8.8148 | Suspected BUY Trade |
09:13:08 - 27-Apr-26 |
| Unknown* | 28 | £8.823 | Negotiated Trade OTC Trade |
09:00:40 - 27-Apr-26 |
| Buy* | 28 | £8.823 | Automatic Execution |
09:00:40 - 27-Apr-26 |
| Unknown* | 0 | £8.81122 | SI Trade Currency Conversion |
09:00:07 - 27-Apr-26 |
| Buy* | 595 | £8.824 | Suspected BUY Trade |
08:51:57 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:46:13 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:46:13 - 27-Apr-26 |
| Unknown* | 10 | £8.819013 | SI Trade Currency Conversion |
08:46:12 - 27-Apr-26 |
| Buy* | 1 | £8.826 | Suspected BUY Trade |
08:40:07 - 27-Apr-26 |
| Buy* | 9 | £8.826 | Suspected BUY Trade |
08:37:06 - 27-Apr-26 |
| Buy* | 7 | £8.8275 | Suspected BUY Trade |
08:33:10 - 27-Apr-26 |
| Buy* | 3 | £8.829 | SI Trade |
08:29:48 - 27-Apr-26 |
| Unknown* | 0 | £8.829 | SI Trade |
08:29:43 - 27-Apr-26 |
| Unknown* | 0 | £8.829 | SI Trade |
08:29:43 - 27-Apr-26 |
| Unknown* | 0 | £8.828 | SI Trade |
08:28:55 - 27-Apr-26 |
| Buy* | 2 | £8.8275 | SI Trade |
08:28:33 - 27-Apr-26 |
| Unknown* | 0 | £8.8265 | SI Trade |
08:28:06 - 27-Apr-26 |
| Buy* | 21 | £8.8295 | SI Trade |
08:24:08 - 27-Apr-26 |
| Unknown* | 0 | £8.8285 | SI Trade |
08:22:09 - 27-Apr-26 |
| Buy* | 1 | £8.828 | SI Trade |
08:21:18 - 27-Apr-26 |
| Buy* | 24 | £8.8245 | SI Trade |
08:13:03 - 27-Apr-26 |
| Buy* | 21 | £8.8245 | SI Trade |
08:12:58 - 27-Apr-26 |
| Buy* | 27 | £8.8245 | SI Trade |
08:12:58 - 27-Apr-26 |
| Buy* | 228 | £8.8245 | Automatic Execution |
08:12:58 - 27-Apr-26 |
| Unknown* | 3 | £8.819879 | SI Trade Currency Conversion |
08:05:12 - 27-Apr-26 |
| Unknown* | 16 | £8.819879 | SI Trade Currency Conversion |
08:05:04 - 27-Apr-26 |
| Unknown* | 4 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 2 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 1 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 1 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 18 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 3 | £8.819879 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 2 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 9 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 10 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 10 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 0 | £8.819446 | SI Trade Currency Conversion |
08:05:03 - 27-Apr-26 |
| Unknown* | 1 | £8.82254 | SI Trade Currency Conversion |
08:05:02 - 27-Apr-26 |
| Buy* | 2 | £8.827 | SI Trade |
08:04:53 - 27-Apr-26 |
| Unknown* | 0 | £8.826749 | SI Trade Currency Conversion |
08:04:11 - 27-Apr-26 |
| Unknown* | 1 | £8.827118 | SI Trade Currency Conversion |
08:04:11 - 27-Apr-26 |
| Unknown* | 0 | £8.83 | SI Trade |
08:01:22 - 27-Apr-26 |
| Buy* | 2 | £8.8295 | SI Trade |
08:01:13 - 27-Apr-26 |
| Unknown* | 0 | £8.829 | SI Trade |
08:01:10 - 27-Apr-26 |
| Buy* | 2 | £8.828 | SI Trade |
08:01:02 - 27-Apr-26 |
| Unknown* | 0 | £8.829 | SI Trade |
08:00:49 - 27-Apr-26 |
| Buy* | 45 | £8.829 | SI Trade |
08:00:43 - 27-Apr-26 |
| Buy* | 27 | £8.829 | SI Trade |
08:00:43 - 27-Apr-26 |
| Sell* | 1 | £8.827 | SI Trade |
08:00:39 - 27-Apr-26 |
| Buy* | 2 | £8.828 | SI Trade |
08:00:37 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 29 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 11 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 47 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 5 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 3 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 3 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Unknown* | 0 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 28 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 11 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 2 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 2 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 56 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 1 | £8.8275 | SI Trade |
08:00:31 - 27-Apr-26 |
| Sell* | 115 | £8.8355 | Uncrossing Trade |
16:35:20 - 24-Apr-26 |
| Buy* | 1,704 | £8.8325 | Automatic Execution |
16:27:09 - 24-Apr-26 |
| Buy* | 2,392 | £8.8325 | Automatic Execution |
16:27:09 - 24-Apr-26 |
| Buy* | 1,531 | £8.831 | Automatic Execution |
16:16:05 - 24-Apr-26 |
| Buy* | 2,836 | £8.829 | Automatic Execution |
16:00:47 - 24-Apr-26 |
| Buy* | 2,106 | £8.8275 | Automatic Execution |
16:00:33 - 24-Apr-26 |
| Sell* | 8,173 | £8.8295 | Automatic Execution |
15:58:01 - 24-Apr-26 |
| Unknown* | 0 | £8.8315 | SI Trade |
15:55:08 - 24-Apr-26 |
| Buy* | 1,192 | £8.8295 | Automatic Execution |
15:54:54 - 24-Apr-26 |
| Buy* | 7,066 | £8.8295 | Automatic Execution |
15:54:54 - 24-Apr-26 |
| Buy* | 1,563 | £8.83 | Automatic Execution |
15:54:01 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:54:00 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:53:57 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 7,032 | £8.83 | Automatic Execution |
15:53:55 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:50 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 7,032 | £8.829 | Automatic Execution |
15:53:49 - 24-Apr-26 |
| Buy* | 7,020 | £8.83 | Automatic Execution |
15:53:35 - 24-Apr-26 |
| Buy* | 6,240 | £8.8295 | Automatic Execution |
15:53:35 - 24-Apr-26 |
| Buy* | 6,240 | £8.8295 | Automatic Execution |
15:53:34 - 24-Apr-26 |
| Buy* | 6,240 | £8.8295 | Automatic Execution |
15:53:34 - 24-Apr-26 |
| Buy* | 6,240 | £8.8295 | Automatic Execution |
15:53:34 - 24-Apr-26 |
| Buy* | 6,240 | £8.8295 | Automatic Execution |
15:53:34 - 24-Apr-26 |
| Buy* | 12,653 | £8.8295 | Automatic Execution |
15:53:34 - 24-Apr-26 |
| Buy* | 11,681 | £8.8295 | Automatic Execution |
15:53:33 - 24-Apr-26 |
| Buy* | 384 | £8.826 | Suspected BUY Trade |
15:50:37 - 24-Apr-26 |
| Buy* | 2,250 | £8.8242 | Suspected BUY Trade |
15:50:00 - 24-Apr-26 |
| Buy* | 3,279 | £8.82567 | Ordinary |
15:48:13 - 24-Apr-26 |
| Sell* | 340 | £8.804 | Negotiated Trade |
15:34:00 - 24-Apr-26 |
| Unknown* | 29 | £8.8045 | Negotiated Trade |
15:26:52 - 24-Apr-26 |
| Sell* | 1,220 | £8.805 | Negotiated Trade |
15:21:51 - 24-Apr-26 |
| Buy* | 1,777 | £8.8015 | Automatic Execution |
15:03:54 - 24-Apr-26 |
| Unknown* | 5 | £8.835798 | SI Trade Currency Conversion |
14:57:04 - 24-Apr-26 |
| Buy* | 2 | £8.828 | SI Trade |
14:25:57 - 24-Apr-26 |
| Unknown* | 1 | £8.820069 | SI Trade Currency Conversion |
13:52:36 - 24-Apr-26 |
| Buy* | 2,126 | £8.8305 | Automatic Execution |
13:42:02 - 24-Apr-26 |
| Buy* | 2,525 | £8.83 | Automatic Execution |
13:37:42 - 24-Apr-26 |
| Buy* | 416 | £8.836 | Suspected BUY Trade |
13:24:02 - 24-Apr-26 |
| Buy* | 197 | £8.837 | Automatic Execution |
13:22:40 - 24-Apr-26 |
| Buy* | 1,652 | £8.836 | Automatic Execution |
12:44:45 - 24-Apr-26 |
| Buy* | 1,519 | £8.8485 | Automatic Execution |
12:34:33 - 24-Apr-26 |
| Buy* | 4,122 | £8.8505 | Automatic Execution |
12:32:50 - 24-Apr-26 |
| Buy* | 197 | £8.84 | Automatic Execution |
12:22:15 - 24-Apr-26 |
| Buy* | 4 | £8.84 | Automatic Execution |
12:21:43 - 24-Apr-26 |
| Buy* | 1,592 | £8.835 | Automatic Execution |
12:20:26 - 24-Apr-26 |
| Unknown* | 28 | £8.833 | Negotiated Trade OTC Trade |
12:13:33 - 24-Apr-26 |
| Buy* | 28 | £8.833 | Automatic Execution |
12:13:33 - 24-Apr-26 |
| Buy* | 6,762 | £8.8305 | Automatic Execution |
12:07:27 - 24-Apr-26 |
| Unknown* | 1 | £8.82137 | SI Trade Currency Conversion |
12:05:51 - 24-Apr-26 |
| Sell* | 3,835 | £8.813 | Automatic Execution |
11:58:33 - 24-Apr-26 |
| Sell* | 3,830 | £8.8135 | Automatic Execution |
11:57:40 - 24-Apr-26 |
| Sell* | 3,823 | £8.8135 | Automatic Execution |
11:57:30 - 24-Apr-26 |
| Buy* | 2,268 | £8.81457 | Ordinary |
11:54:47 - 24-Apr-26 |
| Sell* | 1,549 | £8.813 | Automatic Execution |
11:52:33 - 24-Apr-26 |
| Sell* | 3,850 | £8.813 | Automatic Execution |
11:52:33 - 24-Apr-26 |
| Sell* | 3,774 | £8.8105 | Automatic Execution |
11:44:56 - 24-Apr-26 |
| Unknown* | 0 | £8.815297 | SI Trade Currency Conversion |
11:44:44 - 24-Apr-26 |
| Unknown* | 0 | £8.815297 | SI Trade Currency Conversion |
11:44:44 - 24-Apr-26 |
| Buy* | 204 | £8.81193 | Suspected BUY Trade |
11:44:15 - 24-Apr-26 |
| Sell* | 12,083 | £8.8106 | Negotiated Trade |
11:27:23 - 24-Apr-26 |
| Buy* | 4 | £8.812 | Automatic Execution |
11:22:33 - 24-Apr-26 |
| Sell* | 3,680 | £8.809 | Automatic Execution |
11:16:35 - 24-Apr-26 |
| Unknown* | 0 | £8.817466 | SI Trade Currency Conversion |
11:15:27 - 24-Apr-26 |
| Unknown* | 5 | £8.817032 | SI Trade Currency Conversion |
11:15:27 - 24-Apr-26 |
| Buy* | 1 | £8.8095 | Automatic Execution |
11:15:00 - 24-Apr-26 |
| Buy* | 1,581 | £8.8075 | Automatic Execution |
11:12:37 - 24-Apr-26 |
| Buy* | 40 | £8.806 | Suspected BUY Trade |
11:11:03 - 24-Apr-26 |
| Sell* | 3,680 | £8.8045 | Automatic Execution |
11:10:33 - 24-Apr-26 |
| Sell* | 14 | £8.8075 | Automatic Execution |
11:07:41 - 24-Apr-26 |
| Unknown* | 283 | £8.808 | Negotiated Trade OTC Trade |
10:54:27 - 24-Apr-26 |
| Buy* | 283 | £8.808 | Automatic Execution |
10:54:27 - 24-Apr-26 |
| Buy* | 643 | £8.8084 | Suspected BUY Trade |
10:52:30 - 24-Apr-26 |
| Unknown* | 0 | £8.8105 | SI Trade |
10:32:45 - 24-Apr-26 |
| Sell* | 392 | £8.809 | Automatic Execution |
10:19:33 - 24-Apr-26 |
| Sell* | 883 | £8.809 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Sell* | 883 | £8.809 | Automatic Execution |
10:19:30 - 24-Apr-26 |
| Sell* | 761 | £8.809 | Automatic Execution |
10:19:23 - 24-Apr-26 |
| Sell* | 761 | £8.809 | Automatic Execution |
10:19:23 - 24-Apr-26 |
| Buy* | 2 | £8.8135 | Automatic Execution |
09:50:22 - 24-Apr-26 |
| Buy* | 1 | £8.8135 | Automatic Execution |
09:50:22 - 24-Apr-26 |
| Buy* | 2 | £8.814 | Automatic Execution |
09:48:39 - 24-Apr-26 |
| Unknown* | 9 | £8.818767 | SI Trade Currency Conversion |
09:45:58 - 24-Apr-26 |
| Buy* | 78 | £8.8145 | Suspected BUY Trade |
09:45:57 - 24-Apr-26 |
| Buy* | 709 | £8.812 | Automatic Execution |
09:38:02 - 24-Apr-26 |
| Buy* | 566 | £8.8195 | Suspected BUY Trade |
09:28:39 - 24-Apr-26 |
| Buy* | 3,061 | £8.818 | Automatic Execution |
09:28:29 - 24-Apr-26 |
| Buy* | 1,289 | £8.82 | Automatic Execution |
09:26:14 - 24-Apr-26 |
| Buy* | 1,732 | £8.8205 | Automatic Execution |
09:15:04 - 24-Apr-26 |
| Buy* | 4 | £8.8225 | Suspected BUY Trade |
09:08:16 - 24-Apr-26 |
| Buy* | 18,094 | £8.8205 | Automatic Execution |
09:04:49 - 24-Apr-26 |
| Unknown* | 13 | £8.828312 | SI Trade Currency Conversion |
09:00:39 - 24-Apr-26 |
| Unknown* | 0 | £8.828746 | SI Trade Currency Conversion |
09:00:30 - 24-Apr-26 |
| Sell* | 3,680 | £8.82 | Automatic Execution |
08:58:27 - 24-Apr-26 |
| Buy* | 2 | £8.823 | SI Trade |
08:54:19 - 24-Apr-26 |