| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 129 | £8.4155 | Uncrossing Trade |
16:35:13 - 11-Mar-26 |
| Buy* | 2,572 | £8.4105 | Automatic Execution |
16:29:56 - 11-Mar-26 |
| Buy* | 188 | £8.4105 | Automatic Execution |
16:29:56 - 11-Mar-26 |
| Buy* | 4 | £8.4025 | SI Trade |
16:22:07 - 11-Mar-26 |
| Buy* | 10 | £8.402 | Automatic Execution |
16:22:00 - 11-Mar-26 |
| Sell* | 13 | £8.4005 | Automatic Execution |
16:10:34 - 11-Mar-26 |
| Sell* | 2,324 | £8.40116 | Ordinary |
16:09:41 - 11-Mar-26 |
| Buy* | 160 | £8.4024 | Suspected BUY Trade |
16:08:07 - 11-Mar-26 |
| Buy* | 475 | £8.40558 | Ordinary |
16:07:16 - 11-Mar-26 |
| Sell* | 12 | £8.4035 | Automatic Execution |
16:03:00 - 11-Mar-26 |
| Unknown* | 14 | £8.422044 | SI Trade Currency Conversion |
15:58:57 - 11-Mar-26 |
| Unknown* | 44 | £8.422044 | SI Trade Currency Conversion |
15:58:55 - 11-Mar-26 |
| Sell* | 10 | £8.404 | Automatic Execution |
15:48:06 - 11-Mar-26 |
| Sell* | 14 | £8.401 | Automatic Execution |
15:32:04 - 11-Mar-26 |
| Buy* | 7,553 | £8.40386 | Ordinary |
15:31:42 - 11-Mar-26 |
| Buy* | 4,215 | £8.42065 | Ordinary |
15:28:16 - 11-Mar-26 |
| Unknown* | 21 | £8.434149 | SI Trade Currency Conversion |
15:21:23 - 11-Mar-26 |
| Unknown* | 32 | £8.434668 | SI Trade Currency Conversion |
15:20:53 - 11-Mar-26 |
| Buy* | 100 | £8.4155 | Automatic Execution |
15:15:20 - 11-Mar-26 |
| Unknown* | 1 | £8.436397 | SI Trade Currency Conversion |
15:13:22 - 11-Mar-26 |
| Buy* | 3 | £8.4265 | Suspected BUY Trade |
15:12:13 - 11-Mar-26 |
| Sell* | 3 | £8.432 | Negotiated Trade |
15:07:24 - 11-Mar-26 |
| Sell* | 11 | £8.4315 | Automatic Execution |
15:06:21 - 11-Mar-26 |
| Buy* | 1,500 | £8.43462 | Suspected BUY Trade |
15:06:16 - 11-Mar-26 |
| Buy* | 1 | £8.40997 | Suspected BUY Trade |
14:33:42 - 11-Mar-26 |
| Unknown* | 1,256 | £8.41325 | Negotiated Trade |
14:30:57 - 11-Mar-26 |
| Unknown* | 0 | £8.39839 | SI Trade Currency Conversion |
14:25:45 - 11-Mar-26 |
| Unknown* | 0 | £8.399951 | SI Trade Currency Conversion |
14:24:56 - 11-Mar-26 |
| Unknown* | 143 | £8.430172 | SI Trade Currency Conversion |
14:24:47 - 11-Mar-26 |
| Unknown* | 200 | £8.444871 | SI Trade Currency Conversion |
14:19:57 - 11-Mar-26 |
| Unknown* | 1 | £8.458013 | SI Trade Currency Conversion |
14:00:58 - 11-Mar-26 |
| Buy* | 5 | £8.4375 | Suspected BUY Trade |
13:58:39 - 11-Mar-26 |
| Buy* | 580 | £8.43362 | Ordinary |
13:57:22 - 11-Mar-26 |
| Unknown* | 3,019 | £8.4313 | OTC Trade |
13:49:15 - 11-Mar-26 |
| Unknown* | 0 | £8.399282 | SI Trade Currency Conversion |
13:20:50 - 11-Mar-26 |
| Unknown* | 60 | £8.391478 | SI Trade Currency Conversion |
12:56:11 - 11-Mar-26 |
| Unknown* | 0 | £8.423 | SI Trade |
12:51:46 - 11-Mar-26 |
| Buy* | 5,485 | £8.41328 | Ordinary |
12:45:03 - 11-Mar-26 |
| Buy* | 5 | £8.4185 | Automatic Execution |
12:39:09 - 11-Mar-26 |
| Unknown* | 0 | £8.418932 | SI Trade Currency Conversion |
12:37:52 - 11-Mar-26 |
| Sell* | 5,704 | £8.417 | Automatic Execution |
12:33:39 - 11-Mar-26 |
| Sell* | 11 | £8.4255 | Automatic Execution |
12:31:15 - 11-Mar-26 |
| Buy* | 47 | £8.426 | SI Trade |
12:28:27 - 11-Mar-26 |
| Buy* | 427 | £8.426 | Automatic Execution |
12:28:21 - 11-Mar-26 |
| Buy* | 5 | £8.415 | SI Trade |
12:07:00 - 11-Mar-26 |
| Buy* | 20 | £8.42 | Automatic Execution |
12:03:37 - 11-Mar-26 |
| Sell* | 257 | £8.4085 | Automatic Execution |
11:51:29 - 11-Mar-26 |
| Sell* | 25 | £8.41 | Automatic Execution |
11:49:58 - 11-Mar-26 |
| Buy* | 1,730 | £8.41438 | Ordinary |
11:46:00 - 11-Mar-26 |
| Sell* | 3,680 | £8.421 | Automatic Execution |
11:33:48 - 11-Mar-26 |
| Sell* | 3,680 | £8.4235 | Automatic Execution |
11:22:08 - 11-Mar-26 |
| Unknown* | 1 | £8.440374 | SI Trade Currency Conversion |
11:22:01 - 11-Mar-26 |
| Unknown* | 0 | £8.425297 | SI Trade Currency Conversion |
11:17:22 - 11-Mar-26 |
| Unknown* | 142,300 | £8.42277 | SI Trade Currency Conversion |
11:12:40 - 11-Mar-26 |
| Buy* | 737 | £8.43107 | Ordinary |
11:01:25 - 11-Mar-26 |
| Buy* | 50 | £8.4314 | Suspected BUY Trade |
11:01:25 - 11-Mar-26 |
| Buy* | 47 | £8.4314 | Suspected BUY Trade |
11:01:25 - 11-Mar-26 |
| Buy* | 142 | £8.4314 | Suspected BUY Trade |
11:01:24 - 11-Mar-26 |
| Buy* | 186 | £8.4313 | Suspected BUY Trade |
11:01:23 - 11-Mar-26 |
| Sell* | 3,680 | £8.4265 | Automatic Execution |
10:54:08 - 11-Mar-26 |
| Buy* | 1,955 | £8.42818 | Ordinary |
10:53:24 - 11-Mar-26 |
| Unknown* | 3 | £8.440029 | SI Trade Currency Conversion |
10:48:27 - 11-Mar-26 |
| Sell* | 11 | £8.427 | Automatic Execution |
10:46:31 - 11-Mar-26 |
| Sell* | 3,680 | £8.4285 | Automatic Execution |
10:45:52 - 11-Mar-26 |
| Sell* | 1,182 | £8.4255 | Automatic Execution |
10:43:37 - 11-Mar-26 |
| Sell* | 1,182 | £8.4255 | Automatic Execution |
10:43:37 - 11-Mar-26 |
| Sell* | 821 | £8.425 | Automatic Execution |
10:39:55 - 11-Mar-26 |
| Sell* | 821 | £8.425 | Automatic Execution |
10:39:55 - 11-Mar-26 |
| Sell* | 761 | £8.423 | Automatic Execution |
10:39:15 - 11-Mar-26 |
| Sell* | 761 | £8.423 | Automatic Execution |
10:39:15 - 11-Mar-26 |
| Sell* | 1,003 | £8.423 | Automatic Execution |
10:39:08 - 11-Mar-26 |
| Sell* | 1,003 | £8.423 | Automatic Execution |
10:39:08 - 11-Mar-26 |
| Buy* | 8 | £8.429 | SI Trade |
10:17:33 - 11-Mar-26 |
| Buy* | 1,115 | £8.41116 | Ordinary |
09:58:30 - 11-Mar-26 |
| Sell* | 768 | £8.4135 | Automatic Execution |
09:49:35 - 11-Mar-26 |
| Buy* | 13 | £8.417 | SI Trade |
09:49:12 - 11-Mar-26 |
| Unknown* | 62 | £8.419796 | SI Trade Currency Conversion |
09:47:23 - 11-Mar-26 |
| Buy* | 237 | £8.4144 | Suspected BUY Trade |
09:43:12 - 11-Mar-26 |
| Sell* | 5 | £8.41 | SI Trade |
09:32:14 - 11-Mar-26 |
| Buy* | 3,680 | £8.4205 | Automatic Execution |
09:21:35 - 11-Mar-26 |
| Unknown* | 4,400 | £8.392295 | Currency Conversion OTC Trade |
09:14:45 - 11-Mar-26 |
| Buy* | 3,790 | £8.423 | Automatic Execution |
09:01:49 - 11-Mar-26 |
| Unknown* | 0 | £8.415992 | SI Trade Currency Conversion |
09:00:39 - 11-Mar-26 |
| Unknown* | 0 | £8.415992 | SI Trade Currency Conversion |
09:00:37 - 11-Mar-26 |
| Unknown* | 3 | £8.419623 | SI Trade Currency Conversion |
08:59:29 - 11-Mar-26 |
| Unknown* | 1 | £8.391701 | SI Trade Currency Conversion |
08:57:39 - 11-Mar-26 |
| Buy* | 3,777 | £8.4225 | Automatic Execution |
08:57:37 - 11-Mar-26 |
| Buy* | 3,871 | £8.43 | Automatic Execution |
08:40:28 - 11-Mar-26 |
| Sell* | 11 | £8.43 | Automatic Execution |
08:40:21 - 11-Mar-26 |
| Buy* | 3,878 | £8.4365 | Automatic Execution |
08:32:41 - 11-Mar-26 |
| Buy* | 3,851 | £8.437 | Automatic Execution |
08:29:33 - 11-Mar-26 |
| Buy* | 6 | £8.437 | SI Trade |
08:25:36 - 11-Mar-26 |
| Buy* | 9 | £8.438 | SI Trade |
08:24:51 - 11-Mar-26 |
| Buy* | 1 | £8.438 | SI Trade |
08:24:51 - 11-Mar-26 |
| Buy* | 8 | £8.438 | SI Trade |
08:24:51 - 11-Mar-26 |
| Buy* | 4 | £8.438 | SI Trade |
08:23:41 - 11-Mar-26 |
| Buy* | 5 | £8.4375 | SI Trade |
08:23:38 - 11-Mar-26 |
| Unknown* | 0 | £8.4375 | SI Trade |
08:23:20 - 11-Mar-26 |
| Buy* | 14 | £8.4385 | SI Trade |
08:22:53 - 11-Mar-26 |
| Buy* | 5 | £8.4375 | SI Trade |
08:22:45 - 11-Mar-26 |
| Buy* | 2 | £8.4385 | SI Trade |
08:22:09 - 11-Mar-26 |
| Buy* | 3 | £8.437 | SI Trade |
08:21:52 - 11-Mar-26 |
| Buy* | 3 | £8.4355 | SI Trade |
08:21:33 - 11-Mar-26 |
| Unknown* | 0 | £8.438 | SI Trade |
08:20:26 - 11-Mar-26 |
| Unknown* | 0 | £8.438 | SI Trade |
08:20:15 - 11-Mar-26 |
| Buy* | 3 | £8.4385 | SI Trade |
08:20:11 - 11-Mar-26 |
| Buy* | 3,969 | £8.435 | Automatic Execution |
08:19:33 - 11-Mar-26 |
| Unknown* | 25 | £8.43363 | SI Trade Currency Conversion |
08:18:05 - 11-Mar-26 |
| Buy* | 256 | £8.4335 | Automatic Execution |
08:12:58 - 11-Mar-26 |
| Unknown* | 0 | £8.4345 | SI Trade |
08:12:47 - 11-Mar-26 |
| Sell* | 12 | £8.432 | Automatic Execution |
08:11:36 - 11-Mar-26 |
| Buy* | 4,081 | £8.435 | Automatic Execution |
08:10:44 - 11-Mar-26 |
| Unknown* | 0 | £8.4365 | SI Trade |
08:10:17 - 11-Mar-26 |
| Buy* | 4,031 | £8.435 | Automatic Execution |
08:10:17 - 11-Mar-26 |
| Buy* | 3,976 | £8.435 | Automatic Execution |
08:10:10 - 11-Mar-26 |
| Buy* | 4,081 | £8.435 | Automatic Execution |
08:09:58 - 11-Mar-26 |
| Buy* | 1 | £8.435 | SI Trade |
08:09:30 - 11-Mar-26 |
| Buy* | 3,864 | £8.436 | Automatic Execution |
08:08:54 - 11-Mar-26 |
| Buy* | 3,864 | £8.435 | Automatic Execution |
08:08:53 - 11-Mar-26 |
| Buy* | 2,963 | £8.4346 | Suspected BUY Trade |
08:08:29 - 11-Mar-26 |
| Buy* | 3,864 | £8.436 | Automatic Execution |
08:08:07 - 11-Mar-26 |
| Buy* | 20 | £8.4359 | Suspected BUY Trade |
08:07:34 - 11-Mar-26 |
| Buy* | 15 | £8.4366 | Suspected BUY Trade |
08:07:04 - 11-Mar-26 |
| Buy* | 5 | £8.436 | Suspected BUY Trade |
08:06:59 - 11-Mar-26 |
| Buy* | 256 | £8.4365 | Automatic Execution |
08:06:39 - 11-Mar-26 |
| Unknown* | 4 | £8.425668 | SI Trade Currency Conversion |
08:05:44 - 11-Mar-26 |
| Unknown* | 0 | £8.432939 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 10 | £8.432939 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 20 | £8.432939 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 2 | £8.432939 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 0 | £8.432939 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 1 | £8.432939 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 1 | £8.432939 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Unknown* | 83 | £8.421432 | SI Trade Currency Conversion |
08:04:52 - 11-Mar-26 |
| Buy* | 256 | £8.4335 | Automatic Execution |
08:04:42 - 11-Mar-26 |
| Unknown* | 0 | £8.4365 | SI Trade |
08:00:32 - 11-Mar-26 |
| Buy* | 17 | £8.4365 | SI Trade |
08:00:32 - 11-Mar-26 |
| Unknown* | 0 | £8.4365 | SI Trade |
08:00:32 - 11-Mar-26 |
| Unknown* | 0 | £8.4365 | SI Trade |
08:00:32 - 11-Mar-26 |
| Unknown* | 1,504 | £8.450163 | Currency Conversion OTC Trade |
19:12:54 - 10-Mar-26 |
| Buy* | 1,606 | £8.452 | Automatic Execution |
16:29:56 - 10-Mar-26 |
| Sell* | 4 | £8.4485 | Automatic Execution |
16:14:10 - 10-Mar-26 |
| Buy* | 5,895 | £8.45166 | Ordinary |
16:13:27 - 10-Mar-26 |
| Buy* | 6,798 | £8.46 | Suspected BUY Trade |
15:59:58 - 10-Mar-26 |
| Buy* | 2,025 | £8.4597 | Suspected BUY Trade |
15:57:54 - 10-Mar-26 |
| Buy* | 118 | £8.457 | SI Trade |
15:55:41 - 10-Mar-26 |
| Buy* | 859 | £8.4575 | Automatic Execution |
15:55:41 - 10-Mar-26 |
| Buy* | 205 | £8.4575 | Automatic Execution |
15:55:41 - 10-Mar-26 |
| Buy* | 3,752 | £8.457 | Automatic Execution |
15:29:49 - 10-Mar-26 |
| Buy* | 13 | £8.4567 | Suspected BUY Trade |
15:29:47 - 10-Mar-26 |
| Buy* | 7 | £8.4547 | Suspected BUY Trade |
15:23:01 - 10-Mar-26 |
| Unknown* | 0 | £8.456793 | Currency Conversion OTC Trade |
15:16:19 - 10-Mar-26 |
| Unknown* | 0 | £8.456793 | SI Trade Currency Conversion |
15:16:19 - 10-Mar-26 |
| Buy* | 2,617 | £8.4465 | Suspected BUY Trade |
15:13:56 - 10-Mar-26 |
| Sell* | 172 | £8.4465 | Negotiated Trade |
15:09:26 - 10-Mar-26 |
| Sell* | 123 | £8.4485 | SI Trade |
15:06:37 - 10-Mar-26 |
| Sell* | 3 | £8.449 | Negotiated Trade |
14:57:33 - 10-Mar-26 |
| Buy* | 1,083 | £8.4377 | Ordinary |
14:42:17 - 10-Mar-26 |
| Buy* | 5,924 | £8.43909 | Ordinary |
14:42:07 - 10-Mar-26 |
| Unknown* | 5 | £8.436892 | SI Trade Currency Conversion |
14:40:17 - 10-Mar-26 |
| Buy* | 246 | £8.3965 | Suspected BUY Trade |
14:14:41 - 10-Mar-26 |
| Sell* | 15 | £8.389 | SI Trade |
14:09:08 - 10-Mar-26 |
| Unknown* | 302 | £8.401762 | SI Trade Currency Conversion |
14:07:30 - 10-Mar-26 |
| Unknown* | 0 | £8.396224 | SI Trade Currency Conversion |
14:03:36 - 10-Mar-26 |
| Buy* | 207 | £8.396 | Automatic Execution |
13:59:59 - 10-Mar-26 |
| Buy* | 207 | £8.396 | Automatic Execution |
13:59:58 - 10-Mar-26 |
| Unknown* | 2,292 | £8.427435 | Currency Conversion OTC Trade |
13:42:02 - 10-Mar-26 |
| Unknown* | 0 | £8.419 | SI Trade |
13:32:57 - 10-Mar-26 |
| Unknown* | 6 | £8.408857 | SI Trade Currency Conversion |
12:59:46 - 10-Mar-26 |
| Sell* | 5,336 | £8.4135 | Automatic Execution |
12:56:20 - 10-Mar-26 |
| Buy* | 118 | £8.4165 | SI Trade |
12:55:20 - 10-Mar-26 |
| Buy* | 1 | £8.41 | Automatic Execution |
12:45:42 - 10-Mar-26 |
| Sell* | 1 | £8.41 | Automatic Execution |
12:38:30 - 10-Mar-26 |
| Buy* | 189 | £8.4085 | Automatic Execution |
12:37:45 - 10-Mar-26 |
| Buy* | 400 | £8.4065 | Suspected BUY Trade |
12:17:13 - 10-Mar-26 |
| Buy* | 6 | £8.40762 | Suspected BUY Trade |
12:15:28 - 10-Mar-26 |
| Unknown* | 70 | £8.407473 | SI Trade Currency Conversion |
12:15:18 - 10-Mar-26 |
| Sell* | 5,347 | £8.4015 | Automatic Execution |
12:10:19 - 10-Mar-26 |
| Unknown* | 1 | £8.405915 | SI Trade Currency Conversion |
12:07:50 - 10-Mar-26 |
| Unknown* | 46 | £8.406261 | SI Trade Currency Conversion |
12:07:49 - 10-Mar-26 |
| Unknown* | 12 | £8.411799 | SI Trade Currency Conversion |
12:07:49 - 10-Mar-26 |
| Buy* | 6,645 | £8.4035 | Automatic Execution |
12:06:24 - 10-Mar-26 |
| Sell* | 475 | £8.405 | Automatic Execution |
12:05:28 - 10-Mar-26 |
| Sell* | 475 | £8.406 | Automatic Execution |
12:04:25 - 10-Mar-26 |
| Sell* | 475 | £8.407 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.4075 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.408 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 4,968 | £8.4085 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.4085 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.409 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.4095 | Automatic Execution |
12:03:54 - 10-Mar-26 |
| Sell* | 475 | £8.41 | Automatic Execution |
12:03:49 - 10-Mar-26 |
| Sell* | 1,000 | £8.4105 | Automatic Execution |
12:02:49 - 10-Mar-26 |
| Sell* | 475 | £8.4105 | Automatic Execution |
12:02:49 - 10-Mar-26 |
| Sell* | 475 | £8.411 | Automatic Execution |
12:02:42 - 10-Mar-26 |
| Sell* | 475 | £8.4115 | Automatic Execution |
11:57:00 - 10-Mar-26 |
| Sell* | 475 | £8.412 | Automatic Execution |
11:55:03 - 10-Mar-26 |
| Buy* | 475 | £8.4125 | Automatic Execution |
11:54:55 - 10-Mar-26 |
| Unknown* | 110 | £8.409722 | SI Trade Currency Conversion |
11:45:21 - 10-Mar-26 |
| Buy* | 211 | £8.4195 | Suspected BUY Trade |
11:37:26 - 10-Mar-26 |