| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 863,886 | £8.651628 | Currency Conversion OTC Trade |
18:46:06 - 16-Jan-26 |
| Buy* | 64 | £8.6408 | Suspected BUY Trade |
16:14:43 - 16-Jan-26 |
| Buy* | 144 | £8.6395 | Automatic Execution |
16:13:39 - 16-Jan-26 |
| Unknown* | 0 | £8.6405 | SI Trade |
16:05:49 - 16-Jan-26 |
| Sell* | 2,318 | £8.63 | SI Trade |
15:44:09 - 16-Jan-26 |
| Buy* | 464 | £8.6305 | Automatic Execution |
15:43:39 - 16-Jan-26 |
| Buy* | 562 | £8.629 | Automatic Execution |
15:42:10 - 16-Jan-26 |
| Unknown* | 1,000 | £8.616453 | SI Trade Currency Conversion |
15:41:29 - 16-Jan-26 |
| Unknown* | 1,000 | £8.616453 | Currency Conversion OTC Trade |
15:41:29 - 16-Jan-26 |
| Buy* | 359 | £8.632 | Automatic Execution |
15:37:19 - 16-Jan-26 |
| Buy* | 404 | £8.6385 | Automatic Execution |
15:30:41 - 16-Jan-26 |
| Buy* | 359 | £8.6405 | Automatic Execution |
15:27:27 - 16-Jan-26 |
| Buy* | 361 | £8.639 | Automatic Execution |
15:26:17 - 16-Jan-26 |
| Buy* | 1,938 | £8.638 | Automatic Execution |
15:23:10 - 16-Jan-26 |
| Buy* | 572 | £8.633 | Automatic Execution |
15:21:48 - 16-Jan-26 |
| Buy* | 974 | £8.632 | Automatic Execution |
15:21:44 - 16-Jan-26 |
| Buy* | 1,377 | £8.63 | Automatic Execution |
15:21:39 - 16-Jan-26 |
| Buy* | 1,442 | £8.631 | Automatic Execution |
15:20:19 - 16-Jan-26 |
| Buy* | 715 | £8.6355 | Automatic Execution |
15:18:35 - 16-Jan-26 |
| Buy* | 790 | £8.6345 | Automatic Execution |
15:18:35 - 16-Jan-26 |
| Buy* | 782 | £8.6335 | Automatic Execution |
15:18:35 - 16-Jan-26 |
| Buy* | 998 | £8.631 | Automatic Execution |
15:18:34 - 16-Jan-26 |
| Buy* | 725 | £8.632 | Automatic Execution |
15:16:34 - 16-Jan-26 |
| Buy* | 11 | £8.6335 | SI Trade |
15:16:16 - 16-Jan-26 |
| Buy* | 1,422 | £8.633 | Automatic Execution |
15:15:34 - 16-Jan-26 |
| Buy* | 2,270 | £8.632 | Automatic Execution |
15:15:14 - 16-Jan-26 |
| Buy* | 4 | £8.6365 | SI Trade |
15:12:36 - 16-Jan-26 |
| Buy* | 77 | £8.6365 | Automatic Execution |
15:12:35 - 16-Jan-26 |
| Buy* | 13 | £8.636 | SI Trade |
15:12:35 - 16-Jan-26 |
| Buy* | 5 | £8.637 | Suspected BUY Trade |
15:12:00 - 16-Jan-26 |
| Sell* | 5 | £8.6356 | Negotiated Trade |
15:10:10 - 16-Jan-26 |
| Buy* | 31 | £8.638 | Suspected BUY Trade |
15:07:02 - 16-Jan-26 |
| Buy* | 38 | £8.6355 | SI Trade |
15:05:54 - 16-Jan-26 |
| Sell* | 536 | £8.63 | Negotiated Trade |
15:04:37 - 16-Jan-26 |
| Buy* | 5 | £8.627 | SI Trade |
15:02:03 - 16-Jan-26 |
| Buy* | 4 | £8.6375 | Suspected BUY Trade |
14:57:45 - 16-Jan-26 |
| Sell* | 17 | £8.6355 | Negotiated Trade |
14:56:59 - 16-Jan-26 |
| Buy* | 100 | £8.65 | Automatic Execution |
14:48:09 - 16-Jan-26 |
| Buy* | 2,325 | £8.6495 | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Buy* | 6,198 | £8.6495 | Automatic Execution |
14:45:48 - 16-Jan-26 |
| Unknown* | 20 | £8.655416 | SI Trade Currency Conversion |
14:40:37 - 16-Jan-26 |
| Unknown* | 20 | £8.656977 | SI Trade Currency Conversion |
14:39:02 - 16-Jan-26 |
| Sell* | 108,169 | £8.653 | Negotiated Trade |
14:38:47 - 16-Jan-26 |
| Unknown* | 9 | £8.647958 | SI Trade Currency Conversion |
14:14:32 - 16-Jan-26 |
| Buy* | 4,649 | £8.645 | Automatic Execution |
14:11:47 - 16-Jan-26 |
| Buy* | 4,649 | £8.645 | Automatic Execution |
14:11:46 - 16-Jan-26 |
| Buy* | 2,175 | £8.6445 | Automatic Execution |
14:11:27 - 16-Jan-26 |
| Buy* | 7,478 | £8.6445 | Automatic Execution |
14:11:27 - 16-Jan-26 |
| Buy* | 4,649 | £8.644 | Automatic Execution |
14:11:25 - 16-Jan-26 |
| Buy* | 4,649 | £8.644 | Automatic Execution |
14:11:25 - 16-Jan-26 |
| Buy* | 4,649 | £8.644 | Automatic Execution |
14:11:22 - 16-Jan-26 |
| Buy* | 4,649 | £8.644 | Automatic Execution |
14:11:22 - 16-Jan-26 |
| Buy* | 4,649 | £8.644 | Automatic Execution |
14:11:22 - 16-Jan-26 |
| Buy* | 4,649 | £8.644 | Automatic Execution |
14:11:21 - 16-Jan-26 |
| Buy* | 4,649 | £8.644 | Automatic Execution |
14:11:21 - 16-Jan-26 |
| Buy* | 4,649 | £8.644 | Automatic Execution |
14:11:21 - 16-Jan-26 |
| Buy* | 4,649 | £8.644 | Automatic Execution |
14:11:20 - 16-Jan-26 |
| Buy* | 4,649 | £8.6435 | Automatic Execution |
14:11:16 - 16-Jan-26 |
| Buy* | 4,649 | £8.6435 | Automatic Execution |
14:11:16 - 16-Jan-26 |
| Buy* | 4,649 | £8.6435 | Automatic Execution |
14:11:16 - 16-Jan-26 |
| Buy* | 4,649 | £8.6435 | Automatic Execution |
14:11:16 - 16-Jan-26 |
| Buy* | 4,649 | £8.6435 | Automatic Execution |
14:11:15 - 16-Jan-26 |
| Buy* | 4,649 | £8.6435 | Automatic Execution |
14:11:15 - 16-Jan-26 |
| Buy* | 4,649 | £8.6435 | Automatic Execution |
14:11:15 - 16-Jan-26 |
| Sell* | 6,973 | £8.6435 | Automatic Execution |
14:11:12 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:38 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:32 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:31 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:31 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:31 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:31 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:31 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:30 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:30 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:30 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:30 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:30 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:29 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:29 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:10:29 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:09:50 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:09:50 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:09:50 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:09:50 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:09:50 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:09:49 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:09:32 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:09:22 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:09:22 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:09:22 - 16-Jan-26 |
| Buy* | 201 | £8.644 | Automatic Execution |
14:09:21 - 16-Jan-26 |
| Buy* | 201 | £8.644 | Automatic Execution |
14:09:21 - 16-Jan-26 |
| Buy* | 201 | £8.644 | Automatic Execution |
14:09:21 - 16-Jan-26 |
| Buy* | 201 | £8.644 | Automatic Execution |
14:09:21 - 16-Jan-26 |
| Buy* | 201 | £8.644 | Automatic Execution |
14:09:21 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:09:09 - 16-Jan-26 |
| Buy* | 201 | £8.644 | Automatic Execution |
14:09:04 - 16-Jan-26 |
| Buy* | 201 | £8.6445 | Automatic Execution |
14:08:40 - 16-Jan-26 |
| Buy* | 201 | £8.644 | Automatic Execution |
14:08:20 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:08:15 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:08:15 - 16-Jan-26 |
| Buy* | 201 | £8.6435 | Automatic Execution |
14:08:14 - 16-Jan-26 |
| Buy* | 201 | £8.643 | Automatic Execution |
14:08:05 - 16-Jan-26 |
| Unknown* | 1 | £8.643622 | SI Trade Currency Conversion |
12:56:14 - 16-Jan-26 |
| Unknown* | 1 | £8.643622 | SI Trade Currency Conversion |
12:55:59 - 16-Jan-26 |
| Unknown* | 1 | £8.647437 | SI Trade Currency Conversion |
12:54:54 - 16-Jan-26 |
| Buy* | 3 | £8.643 | SI Trade |
12:33:08 - 16-Jan-26 |
| Unknown* | 1,056 | £8.661411 | SI Trade Currency Conversion |
11:46:51 - 16-Jan-26 |
| Unknown* | 0 | £8.658711 | SI Trade Currency Conversion |
11:16:23 - 16-Jan-26 |
| Unknown* | 0 | £8.6535 | SI Trade |
11:00:09 - 16-Jan-26 |
| Buy* | 5,799 | £8.656 | Automatic Execution |
10:56:05 - 16-Jan-26 |
| Buy* | 201 | £8.654 | Automatic Execution |
10:56:05 - 16-Jan-26 |
| Buy* | 925 | £8.6509 | Ordinary |
10:50:34 - 16-Jan-26 |
| Buy* | 35 | £8.654 | Automatic Execution |
10:34:00 - 16-Jan-26 |
| Buy* | 2 | £8.6545 | SI Trade |
10:33:57 - 16-Jan-26 |
| Buy* | 14 | £8.6525 | SI Trade |
09:55:38 - 16-Jan-26 |
| Buy* | 77 | £8.6525 | Automatic Execution |
09:55:24 - 16-Jan-26 |
| Buy* | 8 | £8.6525 | SI Trade |
09:55:24 - 16-Jan-26 |
| Unknown* | 0 | £8.663568 | SI Trade Currency Conversion |
09:31:36 - 16-Jan-26 |
| Buy* | 12 | £8.6595 | Automatic Execution |
09:15:51 - 16-Jan-26 |
| Unknown* | 0 | £8.663915 | SI Trade Currency Conversion |
09:12:06 - 16-Jan-26 |
| Unknown* | 249 | £8.663915 | SI Trade Currency Conversion |
09:12:06 - 16-Jan-26 |
| Buy* | 28 | £8.6583 | Suspected BUY Trade |
08:59:45 - 16-Jan-26 |
| Buy* | 75 | £8.659 | Suspected BUY Trade |
08:54:32 - 16-Jan-26 |
| Unknown* | 20 | £8.663203 | SI Trade Currency Conversion |
08:31:13 - 16-Jan-26 |
| Unknown* | 0 | £8.6635 | SI Trade |
08:25:19 - 16-Jan-26 |
| Unknown* | 0 | £8.664772 | SI Trade Currency Conversion |
08:25:00 - 16-Jan-26 |
| Buy* | 3 | £8.6605 | SI Trade |
08:24:19 - 16-Jan-26 |
| Sell* | 6 | £8.66 | Automatic Execution |
08:24:19 - 16-Jan-26 |
| Unknown* | 0 | £8.6635 | SI Trade |
08:21:10 - 16-Jan-26 |
| Buy* | 1 | £8.663 | SI Trade |
08:18:44 - 16-Jan-26 |
| Unknown* | 0 | £8.6655 | SI Trade |
08:12:28 - 16-Jan-26 |
| Unknown* | 0 | £8.6665 | SI Trade |
08:07:00 - 16-Jan-26 |
| Unknown* | 2 | £8.668945 | SI Trade Currency Conversion |
08:05:06 - 16-Jan-26 |
| Unknown* | 0 | £8.668945 | SI Trade Currency Conversion |
08:05:06 - 16-Jan-26 |
| Unknown* | 2 | £8.668945 | SI Trade Currency Conversion |
08:05:06 - 16-Jan-26 |
| Unknown* | 4 | £8.668945 | SI Trade Currency Conversion |
08:05:06 - 16-Jan-26 |
| Unknown* | 0 | £8.667037 | SI Trade Currency Conversion |
08:05:06 - 16-Jan-26 |
| Buy* | 74 | £8.669 | Suspected BUY Trade |
08:03:17 - 16-Jan-26 |
| Buy* | 23 | £8.6675 | SI Trade |
08:00:37 - 16-Jan-26 |
| Unknown* | 9 | £8.6645 | SI Trade |
08:00:37 - 16-Jan-26 |
| Buy* | 5 | £8.6675 | SI Trade |
08:00:37 - 16-Jan-26 |
| Sell* | 77 | £8.664 | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Buy* | 33 | £8.6665 | Automatic Execution |
08:00:29 - 16-Jan-26 |
| Unknown* | 861,007 | £8.654472 | Currency Conversion OTC Trade |
17:26:06 - 15-Jan-26 |
| Sell* | 169 | £8.669 | Uncrossing Trade |
16:35:20 - 15-Jan-26 |
| Unknown* | 5,895 | £8.671921 | Currency Conversion OTC Trade |
16:21:27 - 15-Jan-26 |
| Sell* | 1,000 | £8.6731 | Negotiated Trade |
16:19:08 - 15-Jan-26 |
| Unknown* | 6 | £8.66776 | SI Trade Currency Conversion |
15:57:56 - 15-Jan-26 |
| Unknown* | 74 | £8.64464 | SI Trade Currency Conversion |
15:57:44 - 15-Jan-26 |
| Sell* | 80 | £8.658 | Automatic Execution |
15:54:30 - 15-Jan-26 |
| Unknown* | 230 | £8.655452 | SI Trade Currency Conversion |
15:47:27 - 15-Jan-26 |
| Buy* | 1 | £8.678 | Suspected BUY Trade |
15:43:14 - 15-Jan-26 |
| Sell* | 1 | £8.677 | Automatic Execution |
15:42:54 - 15-Jan-26 |
| Sell* | 1,730 | £8.6789 | Negotiated Trade |
15:37:40 - 15-Jan-26 |
| Buy* | 182 | £8.667 | Suspected BUY Trade |
15:11:09 - 15-Jan-26 |
| Sell* | 1 | £8.6705 | Negotiated Trade |
15:01:45 - 15-Jan-26 |
| Buy* | 535 | £8.677 | Suspected BUY Trade |
14:56:47 - 15-Jan-26 |
| Sell* | 112 | £8.673 | Negotiated Trade |
14:55:44 - 15-Jan-26 |
| Unknown* | 0 | £8.636968 | SI Trade Currency Conversion |
14:42:33 - 15-Jan-26 |
| Unknown* | 0 | £8.636968 | Currency Conversion OTC Trade |
14:42:33 - 15-Jan-26 |
| Unknown* | 0 | £8.66464 | SI Trade Currency Conversion |
14:36:55 - 15-Jan-26 |
| Buy* | 11 | £8.6805 | SI Trade |
14:31:39 - 15-Jan-26 |
| Sell* | 1 | £8.6755 | Automatic Execution |
14:28:48 - 15-Jan-26 |
| Unknown* | 5 | £8.66776 | SI Trade Currency Conversion |
14:26:37 - 15-Jan-26 |
| Buy* | 34 | £8.6725 | SI Trade |
14:10:23 - 15-Jan-26 |
| Unknown* | 0 | £8.663079 | SI Trade Currency Conversion |
14:08:12 - 15-Jan-26 |
| Buy* | 1 | £8.671 | Automatic Execution |
13:53:32 - 15-Jan-26 |
| Buy* | 7 | £8.67 | Automatic Execution |
13:53:32 - 15-Jan-26 |
| Buy* | 1 | £8.6705 | SI Trade |
13:49:22 - 15-Jan-26 |
| Unknown* | 2,000 | £8.642797 | SI Trade Currency Conversion |
13:28:29 - 15-Jan-26 |
| Unknown* | 82 | £8.629743 | SI Trade Currency Conversion |
12:54:56 - 15-Jan-26 |
| Buy* | 42 | £8.635 | Suspected BUY Trade |
12:45:58 - 15-Jan-26 |
| Unknown* | 19 | £8.625808 | SI Trade Currency Conversion |
12:37:05 - 15-Jan-26 |
| Sell* | 29 | £8.6284 | Negotiated Trade |
12:17:41 - 15-Jan-26 |
| Unknown* | 0 | £8.625981 | SI Trade Currency Conversion |
12:07:50 - 15-Jan-26 |
| Buy* | 71 | £8.6295 | Automatic Execution |
11:35:29 - 15-Jan-26 |
| Buy* | 71 | £8.6285 | Automatic Execution |
11:30:18 - 15-Jan-26 |
| Sell* | 463 | £8.62614 | Ordinary |
11:09:05 - 15-Jan-26 |
| Unknown* | 0 | £8.628 | SI Trade |
11:00:17 - 15-Jan-26 |
| Buy* | 43,585 | £8.628 | Suspected BUY Trade |
10:58:02 - 15-Jan-26 |
| Sell* | 2 | £8.63 | SI Trade |
10:52:29 - 15-Jan-26 |
| Buy* | 5,796 | £8.62522 | Ordinary |
10:46:11 - 15-Jan-26 |
| Buy* | 2 | £8.621 | SI Trade |
10:35:46 - 15-Jan-26 |
| Buy* | 9 | £8.6215 | SI Trade |
10:35:41 - 15-Jan-26 |
| Buy* | 47 | £8.6205 | Automatic Execution |
10:35:41 - 15-Jan-26 |
| Unknown* | 0 | £8.624248 | SI Trade Currency Conversion |
10:00:35 - 15-Jan-26 |
| Buy* | 15 | £8.616 | SI Trade |
09:47:31 - 15-Jan-26 |
| Unknown* | 8 | £8.626501 | SI Trade Currency Conversion |
09:36:49 - 15-Jan-26 |
| Unknown* | 10 | £8.626848 | SI Trade Currency Conversion |
09:36:08 - 15-Jan-26 |
| Buy* | 40 | £8.6162 | Suspected BUY Trade |
09:31:07 - 15-Jan-26 |
| Buy* | 22 | £8.6153 | Suspected BUY Trade |
09:30:21 - 15-Jan-26 |
| Unknown* | 0 | £8.620655 | SI Trade Currency Conversion |
09:22:36 - 15-Jan-26 |
| Unknown* | 600 | £8.607259 | SI Trade Currency Conversion |
08:39:14 - 15-Jan-26 |
| Unknown* | 600 | £8.609166 | SI Trade Currency Conversion |
08:36:45 - 15-Jan-26 |
| Buy* | 1 | £8.599 | Suspected BUY Trade |
08:36:07 - 15-Jan-26 |
| Unknown* | 0 | £8.608299 | SI Trade Currency Conversion |
08:32:19 - 15-Jan-26 |
| Unknown* | 24 | £8.608299 | SI Trade Currency Conversion |
08:32:19 - 15-Jan-26 |
| Sell* | 995 | £8.601 | Automatic Execution |
08:20:47 - 15-Jan-26 |
| Buy* | 7,122 | £8.6045 | Automatic Execution |
08:17:36 - 15-Jan-26 |