| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,110 | £8.2325 | Automatic Execution |
15:51:30 - 25-Mar-26 |
| Buy* | 2,056 | £8.2335 | Automatic Execution |
15:51:30 - 25-Mar-26 |
| Buy* | 409 | £8.2345 | Automatic Execution |
15:50:47 - 25-Mar-26 |
| Buy* | 409 | £8.2305 | Automatic Execution |
15:49:15 - 25-Mar-26 |
| Buy* | 409 | £8.23 | Automatic Execution |
15:48:58 - 25-Mar-26 |
| Sell* | 8 | £8.2305 | Automatic Execution |
15:45:40 - 25-Mar-26 |
| Sell* | 4,341 | £8.2285 | Automatic Execution |
15:44:30 - 25-Mar-26 |
| Buy* | 945 | £8.228 | Automatic Execution |
15:44:05 - 25-Mar-26 |
| Buy* | 766 | £8.2275 | Automatic Execution |
15:43:09 - 25-Mar-26 |
| Buy* | 975 | £8.231 | Automatic Execution |
15:42:08 - 25-Mar-26 |
| Sell* | 2,968 | £8.2275 | Automatic Execution |
15:38:39 - 25-Mar-26 |
| Sell* | 7,125 | £8.2275 | Automatic Execution |
15:38:39 - 25-Mar-26 |
| Buy* | 1,001 | £8.2345 | Automatic Execution |
15:38:15 - 25-Mar-26 |
| Buy* | 211 | £8.2335 | Automatic Execution |
15:38:15 - 25-Mar-26 |
| Sell* | 2,244 | £8.2325 | Automatic Execution |
15:38:15 - 25-Mar-26 |
| Sell* | 1,779 | £8.2355 | Automatic Execution |
15:37:11 - 25-Mar-26 |
| Buy* | 2,082 | £8.2385 | Automatic Execution |
15:36:15 - 25-Mar-26 |
| Sell* | 1,529 | £8.237 | Automatic Execution |
15:35:37 - 25-Mar-26 |
| Sell* | 1,490 | £8.2375 | Automatic Execution |
15:35:26 - 25-Mar-26 |
| Sell* | 1,452 | £8.2395 | Automatic Execution |
15:34:58 - 25-Mar-26 |
| Sell* | 2,545 | £8.2385 | Automatic Execution |
15:33:08 - 25-Mar-26 |
| Sell* | 2,488 | £8.2395 | Automatic Execution |
15:33:02 - 25-Mar-26 |
| Sell* | 4,665 | £8.2385 | Automatic Execution |
15:30:58 - 25-Mar-26 |
| Sell* | 5,428 | £8.2385 | Automatic Execution |
15:30:58 - 25-Mar-26 |
| Sell* | 2,609 | £8.238 | Automatic Execution |
15:30:19 - 25-Mar-26 |
| Sell* | 9 | £8.237 | Automatic Execution |
15:28:51 - 25-Mar-26 |
| Sell* | 4,800 | £8.237 | Automatic Execution |
15:28:48 - 25-Mar-26 |
| Buy* | 5,510 | £8.234 | Automatic Execution |
15:28:27 - 25-Mar-26 |
| Buy* | 5,764 | £8.2325 | Automatic Execution |
15:28:05 - 25-Mar-26 |
| Buy* | 7,866 | £8.2325 | Automatic Execution |
15:28:05 - 25-Mar-26 |
| Buy* | 5,552 | £8.2325 | Automatic Execution |
15:28:05 - 25-Mar-26 |
| Buy* | 9,578 | £8.2315 | Automatic Execution |
15:28:00 - 25-Mar-26 |
| Buy* | 3,856 | £8.2315 | Automatic Execution |
15:28:00 - 25-Mar-26 |
| Buy* | 600 | £8.2315 | Automatic Execution |
15:27:47 - 25-Mar-26 |
| Sell* | 788 | £8.23 | Automatic Execution |
15:27:31 - 25-Mar-26 |
| Sell* | 1,541 | £8.23 | Automatic Execution |
15:27:02 - 25-Mar-26 |
| Sell* | 9 | £8.2295 | Automatic Execution |
15:27:02 - 25-Mar-26 |
| Sell* | 1,531 | £8.23 | Automatic Execution |
15:26:07 - 25-Mar-26 |
| Sell* | 3,814 | £8.23 | Automatic Execution |
15:26:05 - 25-Mar-26 |
| Buy* | 17,131 | £8.2315 | Automatic Execution |
15:25:56 - 25-Mar-26 |
| Buy* | 4,934 | £8.2315 | Automatic Execution |
15:25:56 - 25-Mar-26 |
| Buy* | 14 | £8.2315 | SI Trade |
15:25:40 - 25-Mar-26 |
| Buy* | 14,746 | £8.2315 | Automatic Execution |
15:25:40 - 25-Mar-26 |
| Buy* | 600 | £8.2315 | Automatic Execution |
15:25:40 - 25-Mar-26 |
| Buy* | 491 | £8.2125 | Suspected BUY Trade |
15:18:56 - 25-Mar-26 |
| Sell* | 271 | £8.222 | Negotiated Trade |
15:16:17 - 25-Mar-26 |
| Buy* | 1 | £8.2245 | Automatic Execution |
15:15:00 - 25-Mar-26 |
| Buy* | 180 | £8.234 | Suspected BUY Trade |
15:09:18 - 25-Mar-26 |
| Sell* | 3,036 | £8.24684 | Ordinary |
14:57:57 - 25-Mar-26 |
| Unknown* | 72 | £8.247 | Negotiated Trade OTC Trade |
14:55:13 - 25-Mar-26 |
| Buy* | 72 | £8.247 | Automatic Execution |
14:55:13 - 25-Mar-26 |
| Buy* | 116 | £8.2496 | Suspected BUY Trade |
14:38:51 - 25-Mar-26 |
| Unknown* | 5 | £8.244387 | SI Trade Currency Conversion |
14:26:25 - 25-Mar-26 |
| Unknown* | 14,761 | £8.213734 | Currency Conversion OTC Trade |
14:02:31 - 25-Mar-26 |
| Buy* | 6,015 | £8.2615 | Automatic Execution |
13:36:24 - 25-Mar-26 |
| Buy* | 210 | £8.26 | Automatic Execution |
13:36:22 - 25-Mar-26 |
| Buy* | 210 | £8.26 | Automatic Execution |
13:36:21 - 25-Mar-26 |
| Buy* | 210 | £8.2595 | Automatic Execution |
13:36:20 - 25-Mar-26 |
| Buy* | 210 | £8.2585 | Automatic Execution |
13:36:14 - 25-Mar-26 |
| Buy* | 210 | £8.2585 | Automatic Execution |
13:36:13 - 25-Mar-26 |
| Buy* | 210 | £8.258 | Automatic Execution |
13:36:11 - 25-Mar-26 |
| Buy* | 210 | £8.257 | Automatic Execution |
13:36:10 - 25-Mar-26 |
| Buy* | 210 | £8.2565 | Automatic Execution |
13:36:10 - 25-Mar-26 |
| Buy* | 210 | £8.256 | Automatic Execution |
13:36:09 - 25-Mar-26 |
| Buy* | 210 | £8.2575 | Automatic Execution |
13:36:08 - 25-Mar-26 |
| Buy* | 210 | £8.259 | Automatic Execution |
13:36:04 - 25-Mar-26 |
| Buy* | 210 | £8.2585 | Automatic Execution |
13:36:03 - 25-Mar-26 |
| Buy* | 210 | £8.26 | Automatic Execution |
13:35:52 - 25-Mar-26 |
| Buy* | 210 | £8.26 | Automatic Execution |
13:35:52 - 25-Mar-26 |
| Buy* | 210 | £8.259 | Automatic Execution |
13:35:29 - 25-Mar-26 |
| Buy* | 210 | £8.2585 | Automatic Execution |
13:32:56 - 25-Mar-26 |
| Unknown* | 0 | £8.233514 | SI Trade Currency Conversion |
13:29:40 - 25-Mar-26 |
| Unknown* | 136 | £8.233514 | SI Trade Currency Conversion |
13:29:40 - 25-Mar-26 |
| Sell* | 16 | £8.2105 | Negotiated Trade |
12:32:36 - 25-Mar-26 |
| Unknown* | 200 | £8.230379 | SI Trade Currency Conversion |
12:23:32 - 25-Mar-26 |
| Buy* | 12 | £8.241 | SI Trade |
12:12:19 - 25-Mar-26 |
| Sell* | 256 | £8.2393 | Negotiated Trade |
12:12:19 - 25-Mar-26 |
| Unknown* | 100 | £8.24053 | SI Trade Currency Conversion |
11:57:45 - 25-Mar-26 |
| Buy* | 211 | £8.2255 | Automatic Execution |
11:49:01 - 25-Mar-26 |
| Sell* | 200 | £8.232 | Automatic Execution |
11:47:38 - 25-Mar-26 |
| Unknown* | 0 | £8.240403 | SI Trade Currency Conversion |
11:28:50 - 25-Mar-26 |
| Sell* | 2,430 | £8.23166 | Ordinary |
11:23:37 - 25-Mar-26 |
| Unknown* | 2,431 | £8.2295 | Negotiated Trade |
11:15:01 - 25-Mar-26 |
| Buy* | 6 | £8.2295 | SI Trade |
11:12:55 - 25-Mar-26 |
| Buy* | 1 | £8.23 | Suspected BUY Trade |
11:10:13 - 25-Mar-26 |
| Sell* | 6,789 | £8.2265 | Automatic Execution |
11:05:41 - 25-Mar-26 |
| Sell* | 6,789 | £8.2265 | Automatic Execution |
11:05:33 - 25-Mar-26 |
| Sell* | 6,792 | £8.225 | Automatic Execution |
11:03:08 - 25-Mar-26 |
| Sell* | 9 | £8.2235 | Automatic Execution |
11:02:41 - 25-Mar-26 |
| Sell* | 6,793 | £8.2235 | Automatic Execution |
11:02:41 - 25-Mar-26 |
| Sell* | 6,793 | £8.2235 | Automatic Execution |
11:02:32 - 25-Mar-26 |
| Sell* | 6,793 | £8.2235 | Automatic Execution |
11:02:31 - 25-Mar-26 |
| Sell* | 4,103 | £8.2235 | Automatic Execution |
11:02:21 - 25-Mar-26 |
| Sell* | 6,154 | £8.224 | Automatic Execution |
11:02:20 - 25-Mar-26 |
| Sell* | 6,154 | £8.224 | Automatic Execution |
11:02:19 - 25-Mar-26 |
| Sell* | 6,154 | £8.224 | Automatic Execution |
11:02:19 - 25-Mar-26 |
| Sell* | 6,154 | £8.224 | Automatic Execution |
11:02:19 - 25-Mar-26 |
| Sell* | 6,154 | £8.224 | Automatic Execution |
11:02:18 - 25-Mar-26 |
| Sell* | 12 | £8.224 | Automatic Execution |
11:02:18 - 25-Mar-26 |
| Sell* | 6,172 | £8.2245 | Automatic Execution |
11:02:18 - 25-Mar-26 |
| Sell* | 6,172 | £8.2245 | Automatic Execution |
11:02:18 - 25-Mar-26 |
| Sell* | 6,154 | £8.224 | Automatic Execution |
11:02:18 - 25-Mar-26 |
| Sell* | 6,154 | £8.224 | Automatic Execution |
11:02:18 - 25-Mar-26 |
| Sell* | 6,154 | £8.224 | Automatic Execution |
11:02:17 - 25-Mar-26 |
| Sell* | 6,154 | £8.224 | Automatic Execution |
11:02:17 - 25-Mar-26 |
| Sell* | 6,154 | £8.224 | Automatic Execution |
11:02:17 - 25-Mar-26 |
| Sell* | 15,154 | £8.224 | Automatic Execution |
11:02:17 - 25-Mar-26 |
| Sell* | 6,000 | £8.2245 | Automatic Execution |
11:02:04 - 25-Mar-26 |
| Sell* | 11 | £8.2255 | Automatic Execution |
11:01:57 - 25-Mar-26 |
| Sell* | 6,000 | £8.2235 | Automatic Execution |
10:59:36 - 25-Mar-26 |
| Sell* | 6,000 | £8.2235 | Automatic Execution |
10:59:34 - 25-Mar-26 |
| Sell* | 6,000 | £8.223 | Automatic Execution |
10:59:01 - 25-Mar-26 |
| Sell* | 6,000 | £8.2235 | Automatic Execution |
10:58:51 - 25-Mar-26 |
| Buy* | 11 | £8.2265 | SI Trade |
10:58:47 - 25-Mar-26 |
| Sell* | 6,000 | £8.2245 | Automatic Execution |
10:58:47 - 25-Mar-26 |
| Buy* | 5 | £8.2257 | Suspected BUY Trade |
10:45:46 - 25-Mar-26 |
| Sell* | 1 | £8.2315 | SI Trade |
10:15:32 - 25-Mar-26 |
| Sell* | 1 | £8.232 | SI Trade |
10:14:37 - 25-Mar-26 |
| Sell* | 262 | £8.238 | Automatic Execution |
09:59:19 - 25-Mar-26 |
| Buy* | 262 | £8.234 | Automatic Execution |
09:58:49 - 25-Mar-26 |
| Buy* | 3,080 | £8.23797 | Ordinary |
09:38:11 - 25-Mar-26 |
| Buy* | 218 | £8.2355 | Automatic Execution |
09:24:21 - 25-Mar-26 |
| Buy* | 345 | £8.2385 | SI Trade |
09:16:44 - 25-Mar-26 |
| Sell* | 247 | £8.224 | Automatic Execution |
09:02:02 - 25-Mar-26 |
| Unknown* | 0 | £8.233475 | SI Trade Currency Conversion |
09:00:44 - 25-Mar-26 |
| Unknown* | 0 | £8.230454 | SI Trade Currency Conversion |
09:00:43 - 25-Mar-26 |
| Unknown* | 0 | £8.232955 | SI Trade Currency Conversion |
09:00:32 - 25-Mar-26 |
| Unknown* | 1 | £8.227066 | SI Trade Currency Conversion |
08:57:31 - 25-Mar-26 |
| Unknown* | 1 | £8.227916 | SI Trade Currency Conversion |
08:57:30 - 25-Mar-26 |
| Buy* | 303 | £8.2366 | Suspected BUY Trade |
08:48:04 - 25-Mar-26 |
| Buy* | 12 | £8.2425 | SI Trade |
08:32:04 - 25-Mar-26 |
| Buy* | 3 | £8.2425 | Suspected BUY Trade |
08:31:38 - 25-Mar-26 |
| Unknown* | 0 | £8.24 | SI Trade |
08:31:18 - 25-Mar-26 |
| Buy* | 2 | £8.2405 | SI Trade |
08:31:00 - 25-Mar-26 |
| Buy* | 6 | £8.2395 | SI Trade |
08:29:59 - 25-Mar-26 |
| Sell* | 6,044 | £8.2395 | Automatic Execution |
08:29:48 - 25-Mar-26 |
| Buy* | 13 | £8.2395 | SI Trade |
08:29:19 - 25-Mar-26 |
| Buy* | 6 | £8.2415 | SI Trade |
08:29:09 - 25-Mar-26 |
| Sell* | 5,646 | £8.24 | Automatic Execution |
08:28:53 - 25-Mar-26 |
| Buy* | 2 | £8.2435 | SI Trade |
08:27:44 - 25-Mar-26 |
| Unknown* | 0 | £8.2435 | SI Trade |
08:27:38 - 25-Mar-26 |
| Unknown* | 0 | £8.243 | SI Trade |
08:27:17 - 25-Mar-26 |
| Buy* | 3 | £8.243 | SI Trade |
08:27:10 - 25-Mar-26 |
| Sell* | 9,210 | £8.241 | Automatic Execution |
08:26:53 - 25-Mar-26 |
| Buy* | 12 | £8.2425 | Suspected BUY Trade |
08:25:26 - 25-Mar-26 |
| Buy* | 302 | £8.2462 | Suspected BUY Trade |
08:21:41 - 25-Mar-26 |
| Unknown* | 0 | £8.2475 | SI Trade |
08:21:34 - 25-Mar-26 |
| Buy* | 1 | £8.248 | SI Trade |
08:21:19 - 25-Mar-26 |
| Buy* | 783 | £8.245 | Automatic Execution |
08:21:14 - 25-Mar-26 |
| Unknown* | 0 | £8.245 | SI Trade |
08:21:12 - 25-Mar-26 |
| Unknown* | 0 | £8.245 | SI Trade |
08:19:51 - 25-Mar-26 |
| Buy* | 1 | £8.244 | Automatic Execution |
08:19:08 - 25-Mar-26 |
| Buy* | 2 | £8.244 | Automatic Execution |
08:19:08 - 25-Mar-26 |
| Buy* | 210 | £8.243 | Automatic Execution |
08:17:30 - 25-Mar-26 |
| Buy* | 6,064 | £8.24312 | Suspected BUY Trade |
08:16:51 - 25-Mar-26 |
| Unknown* | 0 | £8.244 | SI Trade |
08:15:21 - 25-Mar-26 |
| Buy* | 1 | £8.2415 | Automatic Execution |
08:15:04 - 25-Mar-26 |
| Sell* | 262 | £8.236 | Automatic Execution |
08:12:25 - 25-Mar-26 |
| Unknown* | 0 | £8.245426 | SI Trade Currency Conversion |
08:09:10 - 25-Mar-26 |
| Sell* | 16 | £8.2445 | Automatic Execution |
08:07:45 - 25-Mar-26 |
| Buy* | 210 | £8.2455 | Automatic Execution |
08:07:07 - 25-Mar-26 |
| Sell* | 262 | £8.243 | Automatic Execution |
08:07:06 - 25-Mar-26 |
| Sell* | 262 | £8.2455 | Automatic Execution |
08:07:02 - 25-Mar-26 |
| Unknown* | 5 | £8.251834 | SI Trade Currency Conversion |
08:06:56 - 25-Mar-26 |
| Buy* | 23,697 | £8.248 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Buy* | 262 | £8.2475 | Automatic Execution |
08:06:54 - 25-Mar-26 |
| Sell* | 262 | £8.2425 | Automatic Execution |
08:06:37 - 25-Mar-26 |
| Sell* | 8,550 | £8.2425 | Automatic Execution |
08:05:48 - 25-Mar-26 |
| Sell* | 8,208 | £8.239 | Automatic Execution |
08:05:31 - 25-Mar-26 |
| Unknown* | 0 | £8.249063 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 1 | £8.249063 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 17 | £8.249063 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 2 | £8.249063 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 14 | £8.249409 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Unknown* | 46 | £8.249409 | SI Trade Currency Conversion |
08:05:08 - 25-Mar-26 |
| Buy* | 524 | £8.2355 | Automatic Execution |
08:03:32 - 25-Mar-26 |
| Buy* | 211 | £8.2345 | Automatic Execution |
08:03:28 - 25-Mar-26 |
| Sell* | 262 | £8.2335 | Automatic Execution |
08:03:24 - 25-Mar-26 |
| Sell* | 262 | £8.2335 | Automatic Execution |
08:03:23 - 25-Mar-26 |
| Buy* | 211 | £8.234 | Automatic Execution |
08:03:13 - 25-Mar-26 |
| Buy* | 7,470 | £8.2325 | Automatic Execution |
08:02:39 - 25-Mar-26 |
| Buy* | 262 | £8.2325 | Automatic Execution |
08:02:39 - 25-Mar-26 |
| Sell* | 262 | £8.2305 | Automatic Execution |
08:02:34 - 25-Mar-26 |
| Sell* | 8,269 | £8.231 | Automatic Execution |
08:02:31 - 25-Mar-26 |
| Sell* | 8,547 | £8.2315 | Automatic Execution |
08:02:21 - 25-Mar-26 |
| Buy* | 262 | £8.2325 | Automatic Execution |
08:02:11 - 25-Mar-26 |
| Sell* | 393 | £8.231 | Automatic Execution |
08:01:44 - 25-Mar-26 |
| Buy* | 211 | £8.232 | Automatic Execution |
08:01:25 - 25-Mar-26 |
| Sell* | 393 | £8.23 | Automatic Execution |
08:01:14 - 25-Mar-26 |
| Buy* | 211 | £8.2305 | Automatic Execution |
08:01:05 - 25-Mar-26 |
| Buy* | 211 | £8.2305 | Automatic Execution |
08:01:05 - 25-Mar-26 |
| Sell* | 262 | £8.23 | Automatic Execution |
08:01:05 - 25-Mar-26 |
| Sell* | 393 | £8.23 | Automatic Execution |
08:01:05 - 25-Mar-26 |
| Sell* | 393 | £8.23 | Automatic Execution |
08:01:02 - 25-Mar-26 |
| Sell* | 393 | £8.23 | Automatic Execution |
08:01:00 - 25-Mar-26 |
| Sell* | 393 | £8.2305 | Automatic Execution |
08:00:39 - 25-Mar-26 |
| Buy* | 211 | £8.231 | Automatic Execution |
08:00:37 - 25-Mar-26 |
| Sell* | 393 | £8.2305 | Automatic Execution |
08:00:37 - 25-Mar-26 |
| Unknown* | 1 | £8.2315 | Negotiated Trade OTC Trade |
08:00:36 - 25-Mar-26 |
| Unknown* | 1 | £8.2315 | Negotiated Trade OTC Trade |
08:00:36 - 25-Mar-26 |