Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,427 £9.166 Suspected BUY Trade
 16:35:06 - 13-May-26
Buy* 571 £9.1645 Automatic Execution
 16:29:56 - 13-May-26
Buy* 189 £9.164 Automatic Execution
 16:29:56 - 13-May-26
Buy* 1,561 £9.163 SI Trade
 16:25:46 - 13-May-26
Buy* 189 £9.1645 Automatic Execution
 16:25:16 - 13-May-26
Buy* 189 £9.1645 Automatic Execution
 16:24:46 - 13-May-26
Buy* 189 £9.1635 Automatic Execution
 16:24:15 - 13-May-26
Buy* 1,115 £9.1645 Automatic Execution
 16:24:08 - 13-May-26
Sell* 847 £9.1645 Automatic Execution
 16:23:50 - 13-May-26
Unknown* 9 £9.153806 SI Trade
Currency Conversion
 16:21:08 - 13-May-26
Buy* 22 £9.16 SI Trade
 16:13:31 - 13-May-26
Sell* 946 £9.16 Automatic Execution
 16:13:31 - 13-May-26
Sell* 1,272 £9.16 Automatic Execution
 16:13:31 - 13-May-26
Sell* 489 £9.161 Automatic Execution
 16:13:24 - 13-May-26
Buy* 710 £9.16143 Suspected BUY Trade
 16:08:50 - 13-May-26
Sell* 1,257 £9.16 Automatic Execution
 16:08:27 - 13-May-26
Sell* 870 £9.1605 Automatic Execution
 16:08:27 - 13-May-26
Sell* 667 £9.162 Automatic Execution
 16:04:59 - 13-May-26
Sell* 487 £9.162 Automatic Execution
 16:04:59 - 13-May-26
Sell* 1,221 £9.1625 Automatic Execution
 16:04:57 - 13-May-26
Sell* 119 £9.163 Automatic Execution
 16:04:57 - 13-May-26
Sell* 5,488 £9.1634 Negotiated Trade
 16:01:31 - 13-May-26
Sell* 402 £9.16 Automatic Execution
 15:57:52 - 13-May-26
Sell* 271 £9.1645 Automatic Execution
 15:56:19 - 13-May-26
Sell* 718 £9.158 Automatic Execution
 15:52:48 - 13-May-26
Sell* 1,383 £9.1585 Automatic Execution
 15:52:44 - 13-May-26
Sell* 738 £9.159 Automatic Execution
 15:51:49 - 13-May-26
Sell* 1,728 £9.161 Automatic Execution
 15:51:11 - 13-May-26
Sell* 483 £9.161 Automatic Execution
 15:50:13 - 13-May-26
Sell* 793 £9.1595 Automatic Execution
 15:48:23 - 13-May-26
Unknown* 4 £9.13903 SI Trade
Currency Conversion
 15:46:07 - 13-May-26
Sell* 278 £9.159 Automatic Execution
 15:45:21 - 13-May-26
Buy* 6 £9.1586 Suspected BUY Trade
 15:43:15 - 13-May-26
Sell* 173 £9.153 Automatic Execution
 15:39:12 - 13-May-26
Unknown* 0 £9.1565 SI Trade
 15:38:28 - 13-May-26
Sell* 1,570 £9.1565 Automatic Execution
 15:38:17 - 13-May-26
Sell* 436 £9.1565 Automatic Execution
 15:38:17 - 13-May-26
Sell* 5,064 £9.157 Automatic Execution
 15:38:17 - 13-May-26
Sell* 706 £9.1575 Automatic Execution
 15:38:16 - 13-May-26
Sell* 4,147 £9.1585 Automatic Execution
 15:36:27 - 13-May-26
Buy* 154 £9.1565 Automatic Execution
 15:30:42 - 13-May-26
Buy* 189 £9.1565 Automatic Execution
 15:30:42 - 13-May-26
Buy* 27 £9.155 SI Trade
 15:29:47 - 13-May-26
Buy* 148 £9.1485 Suspected BUY Trade
 15:22:12 - 13-May-26
Buy* 15 £9.141 Suspected BUY Trade
 15:15:11 - 13-May-26
Sell* 1,421 £9.1406 Negotiated Trade
 15:05:51 - 13-May-26
Unknown* 4 £9.143244 SI Trade
Currency Conversion
 15:00:40 - 13-May-26
Sell* 22 £9.1335 Automatic Execution
 14:50:12 - 13-May-26
Sell* 189 £9.1465 Automatic Execution
 14:42:48 - 13-May-26
Sell* 304 £9.1425 Negotiated Trade
 14:38:59 - 13-May-26
Unknown* 0 £9.15 SI Trade
 14:35:04 - 13-May-26
Sell* 594 £9.1585 Automatic Execution
 14:30:44 - 13-May-26
Sell* 189 £9.1585 Automatic Execution
 14:30:44 - 13-May-26
Buy* 18 £9.1635 SI Trade
 14:30:38 - 13-May-26
Unknown* 10 £9.1695 Negotiated Trade
OTC Trade
 14:09:55 - 13-May-26
Buy* 10 £9.1695 Automatic Execution
 14:09:55 - 13-May-26
Buy* 19 £9.1707 Suspected BUY Trade
 14:06:45 - 13-May-26
Unknown* 0 £9.164486 SI Trade
Currency Conversion
 14:02:23 - 13-May-26
Unknown* 54 £9.164486 SI Trade
Currency Conversion
 14:02:22 - 13-May-26
Unknown* 11 £9.164486 SI Trade
Currency Conversion
 14:02:22 - 13-May-26
Sell* 1 £9.1635 Negotiated Trade
 13:57:57 - 13-May-26
Buy* 1,229 £9.163 Automatic Execution
 13:41:55 - 13-May-26
Buy* 189 £9.163 Automatic Execution
 13:41:55 - 13-May-26
Unknown* 0 £9.155816 SI Trade
Currency Conversion
 13:38:16 - 13-May-26
Sell* 189 £9.166 Automatic Execution
 13:31:44 - 13-May-26
Sell* 189 £9.1705 Automatic Execution
 13:30:32 - 13-May-26
Sell* 189 £9.171 Automatic Execution
 13:30:31 - 13-May-26
Sell* 189 £9.1715 Automatic Execution
 13:30:26 - 13-May-26
Sell* 132 £9.173 Automatic Execution
 13:30:20 - 13-May-26
Sell* 189 £9.1715 Automatic Execution
 13:21:30 - 13-May-26
Buy* 10,756 £9.1775 Automatic Execution
 13:15:01 - 13-May-26
Unknown* 0 £9.176191 SI Trade
Currency Conversion
 13:09:34 - 13-May-26
Unknown* 0 £9.175757 SI Trade
Currency Conversion
 13:08:02 - 13-May-26
Buy* 2 £9.1785 SI Trade
 12:57:00 - 13-May-26
Buy* 1 £9.1785 Automatic Execution
 12:45:00 - 13-May-26
Unknown* 0 £9.171856 SI Trade
Currency Conversion
 12:42:08 - 13-May-26
Unknown* 1,130 £9.171856 SI Trade
Currency Conversion
 12:42:08 - 13-May-26
Unknown* 2 £9.176 Negotiated Trade
OTC Trade
 12:29:32 - 13-May-26
Buy* 2 £9.176 Automatic Execution
 12:29:32 - 13-May-26
Buy* 3,400 £9.17527 Suspected BUY Trade
 12:19:55 - 13-May-26
Sell* 6 £9.1745 Automatic Execution
 12:07:46 - 13-May-26
Unknown* 37 £9.176624 SI Trade
Currency Conversion
 11:57:00 - 13-May-26
Unknown* 3 £9.175324 SI Trade
Currency Conversion
 11:53:17 - 13-May-26
Sell* 53 £9.1764 Negotiated Trade
 11:30:08 - 13-May-26
Buy* 76 £9.177 SI Trade
 11:28:39 - 13-May-26
Buy* 181 £9.1775 SI Trade
 11:28:37 - 13-May-26
Buy* 45 £9.1775 Automatic Execution
 11:28:37 - 13-May-26
Buy* 166 £9.1775 Automatic Execution
 11:28:37 - 13-May-26
Buy* 2,317 £9.1775 Automatic Execution
 11:28:35 - 13-May-26
Buy* 2,896 £9.17627 Suspected BUY Trade
 11:27:00 - 13-May-26
Sell* 189 £9.1755 Automatic Execution
 11:20:54 - 13-May-26
Buy* 2,131 £9.18227 Suspected BUY Trade
 11:17:50 - 13-May-26
Sell* 188 £9.1825 Automatic Execution
 11:17:14 - 13-May-26
Sell* 188 £9.1865 Automatic Execution
 11:12:44 - 13-May-26
Buy* 2 £9.1755 Suspected BUY Trade
 11:09:55 - 13-May-26
Unknown* 0 £9.1765 SI Trade
 10:55:49 - 13-May-26
Buy* 5 £9.179 Automatic Execution
 10:38:20 - 13-May-26
Sell* 1 £9.176 Automatic Execution
 10:35:56 - 13-May-26
Sell* 8 £9.176 Automatic Execution
 10:35:56 - 13-May-26
Sell* 189 £9.176 Automatic Execution
 10:35:55 - 13-May-26
Sell* 1 £9.1735 Automatic Execution
 10:28:45 - 13-May-26
Buy* 4 £9.1735 SI Trade
 10:26:13 - 13-May-26
Unknown* 0 £9.1715 SI Trade
 10:21:00 - 13-May-26
Buy* 312 £9.169 SI Trade
 10:13:17 - 13-May-26
Unknown* 6 £9.187029 SI Trade
Currency Conversion
 10:09:51 - 13-May-26
Sell* 189 £9.1745 Automatic Execution
 10:02:13 - 13-May-26
Unknown* 1 £9.162672 SI Trade
Currency Conversion
 10:02:05 - 13-May-26
Unknown* 0 £9.190497 SI Trade
Currency Conversion
 09:48:19 - 13-May-26
Unknown* 30 £9.190497 SI Trade
Currency Conversion
 09:48:19 - 13-May-26
Sell* 20 £9.174 Automatic Execution
 09:38:45 - 13-May-26
Buy* 3 £9.1755 SI Trade
 09:38:32 - 13-May-26
Unknown* 9 £9.19093 SI Trade
Currency Conversion
 09:37:23 - 13-May-26
Buy* 189 £9.172 Automatic Execution
 09:30:13 - 13-May-26
Buy* 1 £9.1735 Automatic Execution
 09:28:12 - 13-May-26
Buy* 163 £9.1735 Automatic Execution
 09:28:12 - 13-May-26
Buy* 20 £9.1735 Automatic Execution
 09:27:26 - 13-May-26
Buy* 160 £9.1728 Suspected BUY Trade
 09:26:55 - 13-May-26
Buy* 2 £9.174 SI Trade
 09:23:19 - 13-May-26
Unknown* 0 £9.174 SI Trade
 09:23:11 - 13-May-26
Buy* 125 £9.176 Suspected BUY Trade
 09:22:01 - 13-May-26
Unknown* 2 £9.171538 SI Trade
Currency Conversion
 09:15:19 - 13-May-26
Buy* 136 £9.1741 Suspected BUY Trade
 09:13:13 - 13-May-26
Unknown* 0 £9.185728 SI Trade
Currency Conversion
 09:00:36 - 13-May-26
Buy* 800 £9.167 Automatic Execution
 08:49:57 - 13-May-26
Buy* 1,600 £9.167 Automatic Execution
 08:49:57 - 13-May-26
Buy* 1,600 £9.167 Automatic Execution
 08:49:57 - 13-May-26
Buy* 3 £9.166 SI Trade
 08:43:00 - 13-May-26
Unknown* 0 £9.156762 SI Trade
Currency Conversion
 08:38:45 - 13-May-26
Unknown* 35 £9.169688 SI Trade
Currency Conversion
 08:35:59 - 13-May-26
Unknown* 54 £9.169255 SI Trade
Currency Conversion
 08:35:58 - 13-May-26
Unknown* 50 £9.169255 SI Trade
Currency Conversion
 08:35:56 - 13-May-26
Unknown* 0 £9.153806 SI Trade
Currency Conversion
 08:35:13 - 13-May-26
Buy* 1 £9.1555 Suspected BUY Trade
 08:30:26 - 13-May-26
Buy* 288 £9.156 Suspected BUY Trade
 08:28:07 - 13-May-26
Unknown* 0 £9.156 SI Trade
 08:26:59 - 13-May-26
Buy* 1,091 £9.1555 Suspected BUY Trade
 08:26:03 - 13-May-26
Buy* 8 £9.156 SI Trade
 08:22:56 - 13-May-26
Unknown* 0 £9.158 SI Trade
 08:19:48 - 13-May-26
Buy* 3 £9.158 SI Trade
 08:19:47 - 13-May-26
Buy* 1 £9.158 SI Trade
 08:19:47 - 13-May-26
Buy* 2 £9.1575 SI Trade
 08:19:32 - 13-May-26
Buy* 5 £9.157 SI Trade
 08:19:07 - 13-May-26
Unknown* 0 £9.1565 SI Trade
 08:18:59 - 13-May-26
Unknown* 0 £9.165787 SI Trade
Currency Conversion
 08:18:55 - 13-May-26
Unknown* 0 £9.157 SI Trade
 08:18:22 - 13-May-26
Buy* 4 £9.161 SI Trade
 08:18:09 - 13-May-26
Buy* 25 £9.1565 SI Trade
 08:18:02 - 13-May-26
Buy* 42 £9.1565 SI Trade
 08:18:02 - 13-May-26
Unknown* 0 £9.157 SI Trade
 08:15:16 - 13-May-26
Unknown* 0 £9.156 SI Trade
 08:14:30 - 13-May-26
Sell* 189 £9.1545 Automatic Execution
 08:09:00 - 13-May-26
Sell* 189 £9.155 Automatic Execution
 08:08:34 - 13-May-26
Sell* 189 £9.155 Automatic Execution
 08:08:34 - 13-May-26
Sell* 189 £9.155 Automatic Execution
 08:08:33 - 13-May-26
Sell* 189 £9.155 Automatic Execution
 08:08:33 - 13-May-26
Sell* 189 £9.155 Automatic Execution
 08:08:33 - 13-May-26
Sell* 189 £9.155 Automatic Execution
 08:08:33 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:09 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:08 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:08 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:08 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:08 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:08 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:07 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:07 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:07 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:07 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:07 - 13-May-26
Sell* 189 £9.154 Automatic Execution
 08:07:06 - 13-May-26
Buy* 1 £9.155 SI Trade
 08:05:57 - 13-May-26
Unknown* 0 £9.156762 SI Trade
Currency Conversion
 08:05:18 - 13-May-26
Unknown* 1 £9.153806 SI Trade
Currency Conversion
 08:05:18 - 13-May-26
Unknown* 0 £9.164919 SI Trade
Currency Conversion
 08:05:03 - 13-May-26
Unknown* 2 £9.164919 SI Trade
Currency Conversion
 08:05:03 - 13-May-26
Unknown* 0 £9.164919 SI Trade
Currency Conversion
 08:05:03 - 13-May-26
Unknown* 1 £9.167521 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 5 £9.167521 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 5 £9.164919 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 1 £9.164919 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 10 £9.164052 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 0 £9.164052 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 3 £9.167521 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 9 £9.163619 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 1 £9.164052 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 3 £9.164052 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 0 £9.163619 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 3 £9.164052 SI Trade
Currency Conversion
 08:05:02 - 13-May-26
Unknown* 1 £9.155284 SI Trade
Currency Conversion
 08:04:09 - 13-May-26
Unknown* 0 £9.158239 SI Trade
Currency Conversion
 08:03:04 - 13-May-26
Unknown* 0 £9.155816 SI Trade
Currency Conversion
 08:02:19 - 13-May-26
Buy* 33 £9.159 SI Trade
 08:00:32 - 13-May-26
Buy* 1 £9.159 SI Trade
 08:00:32 - 13-May-26
Sell* 137 £9.156 SI Trade
 08:00:31 - 13-May-26
Buy* 130 £9.1575 SI Trade
 08:00:31 - 13-May-26
Unknown* 3 £9.153806 SI Trade
Currency Conversion
 08:00:21 - 13-May-26
Buy* 3 £9.1575 Suspected BUY Trade
 08:00:11 - 13-May-26
Buy* 3,067 £9.0835 Suspected BUY Trade
 16:35:08 - 12-May-26
Buy* 1,100 £9.087 Suspected BUY Trade
 16:29:58 - 12-May-26
Buy* 1 £9.0845 SI Trade
 16:28:59 - 12-May-26
Unknown* 0 £9.05314 SI Trade
Currency Conversion
 16:24:24 - 12-May-26
FTSE 100 Latest
Value10,325.35
Change60.03