| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,789 | £8.203 | Suspected BUY Trade |
16:35:15 - 23-Mar-26 |
| Unknown* | 11 | £8.251825 | SI Trade Currency Conversion |
16:21:08 - 23-Mar-26 |
| Sell* | 1 | £8.21 | Automatic Execution |
16:20:58 - 23-Mar-26 |
| Sell* | 66,910 | £8.2246 | Negotiated Trade |
16:15:23 - 23-Mar-26 |
| Unknown* | 42 | £8.228 | OTC Trade |
16:12:50 - 23-Mar-26 |
| Buy* | 42 | £8.228 | SI Trade |
16:12:50 - 23-Mar-26 |
| Sell* | 4 | £8.2265 | Automatic Execution |
16:11:24 - 23-Mar-26 |
| Sell* | 4,702 | £8.2205 | Automatic Execution |
16:10:40 - 23-Mar-26 |
| Sell* | 6,300 | £8.221 | Automatic Execution |
16:10:25 - 23-Mar-26 |
| Buy* | 212 | £8.217 | Automatic Execution |
15:58:06 - 23-Mar-26 |
| Buy* | 211 | £8.2245 | Automatic Execution |
15:53:11 - 23-Mar-26 |
| Buy* | 211 | £8.2245 | Automatic Execution |
15:53:10 - 23-Mar-26 |
| Buy* | 211 | £8.223 | Automatic Execution |
15:53:08 - 23-Mar-26 |
| Buy* | 211 | £8.223 | Automatic Execution |
15:52:19 - 23-Mar-26 |
| Unknown* | 122 | £8.23 | OTC Trade |
15:49:45 - 23-Mar-26 |
| Buy* | 122 | £8.23 | SI Trade |
15:49:45 - 23-Mar-26 |
| Sell* | 4 | £8.2285 | Automatic Execution |
15:47:02 - 23-Mar-26 |
| Buy* | 199 | £8.247 | SI Trade |
15:34:55 - 23-Mar-26 |
| Buy* | 601 | £8.246 | Suspected BUY Trade |
15:34:07 - 23-Mar-26 |
| Unknown* | 33 | £8.315717 | SI Trade Currency Conversion |
15:30:01 - 23-Mar-26 |
| Sell* | 193 | £8.238 | Negotiated Trade |
15:21:27 - 23-Mar-26 |
| Unknown* | 0 | £8.242 | SI Trade |
14:58:57 - 23-Mar-26 |
| Sell* | 349 | £8.2372 | Negotiated Trade |
14:48:14 - 23-Mar-26 |
| Sell* | 9,492 | £8.218 | Negotiated Trade |
14:42:24 - 23-Mar-26 |
| Sell* | 14,937 | £8.21461 | Ordinary |
14:38:44 - 23-Mar-26 |
| Buy* | 9,492 | £8.21423 | Ordinary |
14:37:43 - 23-Mar-26 |
| Unknown* | 500 | £8.254107 | SI Trade Currency Conversion |
14:35:40 - 23-Mar-26 |
| Buy* | 1,093 | £8.22844 | Ordinary |
14:28:31 - 23-Mar-26 |
| Sell* | 5,042 | £8.2485 | Automatic Execution |
14:16:59 - 23-Mar-26 |
| Sell* | 212 | £8.2485 | Automatic Execution |
14:16:59 - 23-Mar-26 |
| Buy* | 211 | £8.247 | Automatic Execution |
14:16:59 - 23-Mar-26 |
| Unknown* | 1 | £8.261736 | SI Trade Currency Conversion |
14:14:40 - 23-Mar-26 |
| Buy* | 6 | £8.2245 | Suspected BUY Trade |
13:46:06 - 23-Mar-26 |
| Buy* | 212 | £8.2225 | Automatic Execution |
13:45:09 - 23-Mar-26 |
| Sell* | 6,000 | £8.227 | Automatic Execution |
13:43:36 - 23-Mar-26 |
| Buy* | 211 | £8.2295 | Automatic Execution |
13:43:31 - 23-Mar-26 |
| Sell* | 5 | £8.23 | Automatic Execution |
13:43:21 - 23-Mar-26 |
| Sell* | 5,760 | £8.2295 | Automatic Execution |
13:43:21 - 23-Mar-26 |
| Buy* | 211 | £8.2305 | Automatic Execution |
13:43:16 - 23-Mar-26 |
| Buy* | 211 | £8.2305 | Automatic Execution |
13:43:04 - 23-Mar-26 |
| Sell* | 785 | £8.2105 | Automatic Execution |
13:35:58 - 23-Mar-26 |
| Sell* | 1,200 | £8.2105 | Automatic Execution |
13:35:58 - 23-Mar-26 |
| Sell* | 5 | £8.22 | Automatic Execution |
13:30:35 - 23-Mar-26 |
| Unknown* | 0 | £8.253066 | Currency Conversion OTC Trade |
13:29:28 - 23-Mar-26 |
| Unknown* | 0 | £8.253066 | Currency Conversion OTC Trade |
13:29:28 - 23-Mar-26 |
| Unknown* | 10 | £8.253066 | Currency Conversion OTC Trade |
13:29:28 - 23-Mar-26 |
| Unknown* | 0 | £8.253066 | SI Trade Currency Conversion |
13:29:28 - 23-Mar-26 |
| Unknown* | 0 | £8.253066 | SI Trade Currency Conversion |
13:29:28 - 23-Mar-26 |
| Unknown* | 10 | £8.253066 | SI Trade Currency Conversion |
13:29:28 - 23-Mar-26 |
| Buy* | 3 | £8.251 | SI Trade |
12:59:58 - 23-Mar-26 |
| Buy* | 5 | £8.246 | SI Trade |
12:55:50 - 23-Mar-26 |
| Unknown* | 0 | £8.288013 | SI Trade Currency Conversion |
12:37:47 - 23-Mar-26 |
| Sell* | 604 | £8.25523 | Ordinary |
12:19:41 - 23-Mar-26 |
| Buy* | 606 | £8.23703 | Ordinary |
12:15:55 - 23-Mar-26 |
| Unknown* | 0 | £8.255667 | SI Trade Currency Conversion |
11:57:08 - 23-Mar-26 |
| Sell* | 263 | £8.23 | Automatic Execution |
11:56:01 - 23-Mar-26 |
| Unknown* | 0 | £8.2485 | OTC Trade |
11:53:33 - 23-Mar-26 |
| Unknown* | 0 | £8.2485 | SI Trade |
11:53:33 - 23-Mar-26 |
| Buy* | 600 | £8.2285 | Automatic Execution |
11:46:59 - 23-Mar-26 |
| Buy* | 600 | £8.2285 | Automatic Execution |
11:46:59 - 23-Mar-26 |
| Sell* | 100 | £8.25 | Automatic Execution |
11:45:33 - 23-Mar-26 |
| Buy* | 1 | £8.2635 | Automatic Execution |
11:45:01 - 23-Mar-26 |
| Buy* | 47 | £8.2947 | Suspected BUY Trade |
11:36:38 - 23-Mar-26 |
| Buy* | 261 | £8.2885 | Automatic Execution |
11:27:41 - 23-Mar-26 |
| Unknown* | 0 | £8.30468 | SI Trade Currency Conversion |
11:25:14 - 23-Mar-26 |
| Sell* | 261 | £8.282 | Automatic Execution |
11:24:15 - 23-Mar-26 |
| Buy* | 336 | £8.3045 | Automatic Execution |
11:23:43 - 23-Mar-26 |
| Buy* | 120 | £8.31594 | Suspected BUY Trade |
11:17:59 - 23-Mar-26 |
| Buy* | 21 | £8.336 | SI Trade |
11:17:57 - 23-Mar-26 |
| Buy* | 599 | £8.3349 | SI Trade |
11:15:56 - 23-Mar-26 |
| Unknown* | 0 | £8.374503 | SI Trade Currency Conversion |
11:13:47 - 23-Mar-26 |
| Unknown* | 0 | £8.374503 | SI Trade Currency Conversion |
11:13:47 - 23-Mar-26 |
| Unknown* | 100 | £8.370749 | SI Trade Currency Conversion |
11:13:47 - 23-Mar-26 |
| Buy* | 210 | £8.28 | Automatic Execution |
11:09:09 - 23-Mar-26 |
| Buy* | 211 | £8.2285 | Automatic Execution |
11:06:31 - 23-Mar-26 |
| Buy* | 264 | £8.191 | Automatic Execution |
11:05:30 - 23-Mar-26 |
| Buy* | 266 | £8.1315 | Automatic Execution |
11:05:16 - 23-Mar-26 |
| Sell* | 4,778 | £8.1145 | Automatic Execution |
10:53:22 - 23-Mar-26 |
| Buy* | 214 | £8.1185 | Automatic Execution |
10:52:35 - 23-Mar-26 |
| Buy* | 24 | £8.108 | Suspected BUY Trade |
10:49:11 - 23-Mar-26 |
| Unknown* | 70 | £8.119024 | SI Trade Currency Conversion |
10:48:01 - 23-Mar-26 |
| Unknown* | 42 | £8.119197 | SI Trade Currency Conversion |
10:41:34 - 23-Mar-26 |
| Unknown* | 5 | £8.11937 | SI Trade Currency Conversion |
10:40:24 - 23-Mar-26 |
| Sell* | 266 | £8.115 | Automatic Execution |
10:39:16 - 23-Mar-26 |
| Buy* | 1,594 | £8.121 | Automatic Execution |
10:37:24 - 23-Mar-26 |
| Buy* | 266 | £8.1215 | Automatic Execution |
10:36:49 - 23-Mar-26 |
| Unknown* | 54 | £8.130642 | SI Trade Currency Conversion |
10:36:38 - 23-Mar-26 |
| Sell* | 267 | £8.1155 | Automatic Execution |
10:32:39 - 23-Mar-26 |
| Buy* | 11 | £8.116 | Suspected BUY Trade |
10:32:36 - 23-Mar-26 |
| Buy* | 7 | £8.116 | Suspected BUY Trade |
10:28:01 - 23-Mar-26 |
| Buy* | 1,862 | £8.115 | Automatic Execution |
10:26:23 - 23-Mar-26 |
| Buy* | 4 | £8.117 | Suspected BUY Trade |
10:24:15 - 23-Mar-26 |
| Buy* | 2,687 | £8.117 | Automatic Execution |
10:24:12 - 23-Mar-26 |
| Buy* | 267 | £8.116 | Automatic Execution |
10:24:06 - 23-Mar-26 |
| Buy* | 3,786 | £8.116 | Automatic Execution |
10:23:10 - 23-Mar-26 |
| Buy* | 2,627 | £8.1195 | Automatic Execution |
10:21:36 - 23-Mar-26 |
| Sell* | 266 | £8.122 | Automatic Execution |
10:20:10 - 23-Mar-26 |
| Buy* | 266 | £8.1235 | Automatic Execution |
10:18:12 - 23-Mar-26 |
| Unknown* | 0 | £8.125 | SI Trade |
10:17:45 - 23-Mar-26 |
| Buy* | 399 | £8.1225 | Automatic Execution |
10:16:03 - 23-Mar-26 |
| Sell* | 532 | £8.126 | Automatic Execution |
10:13:18 - 23-Mar-26 |
| Buy* | 266 | £8.128 | Automatic Execution |
10:10:08 - 23-Mar-26 |
| Sell* | 778 | £8.123 | Automatic Execution |
10:08:42 - 23-Mar-26 |
| Sell* | 778 | £8.123 | Automatic Execution |
10:08:42 - 23-Mar-26 |
| Buy* | 266 | £8.1255 | Automatic Execution |
10:08:18 - 23-Mar-26 |
| Unknown* | 92 | £8.094685 | SI Trade Currency Conversion |
10:06:28 - 23-Mar-26 |
| Buy* | 3,018 | £8.1245 | Automatic Execution |
10:05:50 - 23-Mar-26 |
| Buy* | 3,746 | £8.1225 | Automatic Execution |
10:01:46 - 23-Mar-26 |
| Buy* | 4,219 | £8.121 | Automatic Execution |
09:59:57 - 23-Mar-26 |
| Unknown* | 3 | £8.127694 | SI Trade Currency Conversion |
09:48:38 - 23-Mar-26 |
| Sell* | 6 | £8.1155 | SI Trade |
09:25:32 - 23-Mar-26 |
| Unknown* | 4 | £8.120411 | SI Trade Currency Conversion |
09:09:22 - 23-Mar-26 |
| Unknown* | 2 | £8.117636 | SI Trade Currency Conversion |
09:06:55 - 23-Mar-26 |
| Unknown* | 150 | £8.104 | OTC Trade |
09:02:44 - 23-Mar-26 |
| Buy* | 150 | £8.104 | SI Trade |
09:02:44 - 23-Mar-26 |
| Unknown* | 0 | £8.118503 | SI Trade Currency Conversion |
09:00:46 - 23-Mar-26 |
| Unknown* | 3 | £8.119024 | SI Trade Currency Conversion |
08:52:50 - 23-Mar-26 |
| Unknown* | 3 | £8.117983 | SI Trade Currency Conversion |
08:51:15 - 23-Mar-26 |
| Unknown* | 0 | £8.1105 | SI Trade |
08:50:48 - 23-Mar-26 |
| Unknown* | 3 | £8.116943 | SI Trade Currency Conversion |
08:50:23 - 23-Mar-26 |
| Unknown* | 5 | £8.114515 | SI Trade Currency Conversion |
08:41:59 - 23-Mar-26 |
| Buy* | 6 | £8.109 | Suspected BUY Trade |
08:41:05 - 23-Mar-26 |
| Buy* | 1 | £8.11 | SI Trade |
08:40:43 - 23-Mar-26 |
| Buy* | 4 | £8.104 | SI Trade |
08:39:50 - 23-Mar-26 |
| Unknown* | 0 | £8.1035 | SI Trade |
08:39:46 - 23-Mar-26 |
| Buy* | 2 | £8.103 | SI Trade |
08:39:09 - 23-Mar-26 |
| Buy* | 6 | £8.1035 | SI Trade |
08:38:57 - 23-Mar-26 |
| Unknown* | 0 | £8.1025 | SI Trade |
08:38:51 - 23-Mar-26 |
| Unknown* | 10 | £8.111047 | SI Trade Currency Conversion |
08:37:29 - 23-Mar-26 |
| Buy* | 3 | £8.103 | SI Trade |
08:34:35 - 23-Mar-26 |
| Unknown* | 1 | £8.112087 | SI Trade Currency Conversion |
08:34:33 - 23-Mar-26 |
| Unknown* | 0 | £8.103 | SI Trade |
08:34:29 - 23-Mar-26 |
| Unknown* | 0 | £8.0995 | SI Trade |
08:32:17 - 23-Mar-26 |
| Unknown* | 0 | £8.098 | SI Trade |
08:32:10 - 23-Mar-26 |
| Unknown* | 0 | £8.095787 | SI Trade Currency Conversion |
08:30:57 - 23-Mar-26 |
| Unknown* | 0 | £8.090406 | SI Trade Currency Conversion |
08:30:30 - 23-Mar-26 |
| Unknown* | 0 | £8.088 | SI Trade |
08:29:53 - 23-Mar-26 |
| Unknown* | 0 | £8.091682 | SI Trade Currency Conversion |
08:28:58 - 23-Mar-26 |
| Unknown* | 0 | £8.087 | SI Trade |
08:28:58 - 23-Mar-26 |
| Sell* | 100 | £8.094 | Negotiated Trade |
08:22:31 - 23-Mar-26 |
| Unknown* | 1 | £8.104458 | SI Trade Currency Conversion |
08:18:16 - 23-Mar-26 |
| Sell* | 9,850 | £8.101 | Negotiated Trade |
08:15:42 - 23-Mar-26 |
| Buy* | 1 | £8.102 | Automatic Execution |
08:15:08 - 23-Mar-26 |
| Buy* | 5 | £8.1019 | Suspected BUY Trade |
08:14:57 - 23-Mar-26 |
| Sell* | 370 | £8.10 | Automatic Execution |
08:06:02 - 23-Mar-26 |
| Sell* | 600 | £8.10 | Automatic Execution |
08:06:02 - 23-Mar-26 |
| Unknown* | 70 | £8.090556 | SI Trade Currency Conversion |
08:06:01 - 23-Mar-26 |
| Unknown* | 0 | £8.105325 | SI Trade Currency Conversion |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | £8.105325 | SI Trade Currency Conversion |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | £8.105325 | SI Trade Currency Conversion |
08:04:55 - 23-Mar-26 |
| Unknown* | 0 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Unknown* | 1 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Unknown* | 2 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Unknown* | 3 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Unknown* | 0 | £8.104804 | SI Trade Currency Conversion |
08:04:54 - 23-Mar-26 |
| Sell* | 267 | £8.103 | Automatic Execution |
08:03:19 - 23-Mar-26 |
| Unknown* | 0 | £8.107 | SI Trade |
08:03:11 - 23-Mar-26 |
| Sell* | 100 | £8.10 | SI Trade |
08:01:35 - 23-Mar-26 |
| Sell* | 31 | £8.10 | SI Trade |
08:01:35 - 23-Mar-26 |
| Unknown* | 0 | £8.081471 | SI Trade Currency Conversion |
08:01:23 - 23-Mar-26 |
| Buy* | 1 | £8.1075 | SI Trade |
08:00:52 - 23-Mar-26 |
| Unknown* | 0 | £8.1055 | SI Trade |
08:00:50 - 23-Mar-26 |
| Buy* | 6 | £8.1055 | SI Trade |
08:00:50 - 23-Mar-26 |
| Unknown* | 0 | £8.108 | SI Trade |
08:00:46 - 23-Mar-26 |
| Sell* | 39,331 | £8.105 | Automatic Execution |
08:00:45 - 23-Mar-26 |
| Unknown* | 0 | £8.104631 | SI Trade Currency Conversion |
08:00:44 - 23-Mar-26 |
| Unknown* | 0 | £8.100643 | SI Trade Currency Conversion |
08:00:44 - 23-Mar-26 |
| Buy* | 3 | £8.109 | SI Trade |
08:00:43 - 23-Mar-26 |
| Unknown* | 0 | £8.108 | SI Trade |
08:00:43 - 23-Mar-26 |
| Buy* | 3 | £8.1075 | SI Trade |
08:00:41 - 23-Mar-26 |
| Buy* | 215 | £8.1065 | Automatic Execution |
08:00:40 - 23-Mar-26 |
| Buy* | 215 | £8.1065 | Automatic Execution |
08:00:40 - 23-Mar-26 |
| Buy* | 215 | £8.106 | Automatic Execution |
08:00:40 - 23-Mar-26 |
| Unknown* | 12 | £8.101 | Negotiated Trade OTC Trade |
08:00:35 - 23-Mar-26 |
| Unknown* | 215 | £8.105 | Negotiated Trade OTC Trade |
08:00:34 - 23-Mar-26 |
| Unknown* | 215 | £8.1045 | Negotiated Trade OTC Trade |
08:00:33 - 23-Mar-26 |
| Unknown* | 215 | £8.1045 | Negotiated Trade OTC Trade |
08:00:33 - 23-Mar-26 |
| Sell* | 24 | £8.1045 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £8.1045 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £8.1045 | SI Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 215 | £8.1045 | Negotiated Trade OTC Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 267 | £8.104 | Negotiated Trade OTC Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 303 | £8.1045 | Negotiated Trade OTC Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 215 | £8.1035 | Negotiated Trade OTC Trade |
08:00:32 - 23-Mar-26 |
| Unknown* | 0 | £8.104 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 2 | £8.104 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 3 | £8.1005 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 97 | £8.104 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 61 | £8.104 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £8.104 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 6 | £8.104 | SI Trade |
08:00:31 - 23-Mar-26 |
| Sell* | 3 | £8.104 | SI Trade |
08:00:31 - 23-Mar-26 |
| Unknown* | 0 | £8.104 | SI Trade |
08:00:31 - 23-Mar-26 |