| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,739 | £8.1805 | Automatic Execution |
14:52:48 - 24-Mar-26 |
| Sell* | 1,560 | £8.1845 | Automatic Execution |
14:52:10 - 24-Mar-26 |
| Sell* | 1,657 | £8.1605 | Automatic Execution |
14:51:19 - 24-Mar-26 |
| Sell* | 1,694 | £8.164 | Automatic Execution |
14:50:01 - 24-Mar-26 |
| Sell* | 1,758 | £8.1655 | Automatic Execution |
14:49:56 - 24-Mar-26 |
| Sell* | 1,595 | £8.17 | Automatic Execution |
14:49:01 - 24-Mar-26 |
| Sell* | 1,742 | £8.1685 | Automatic Execution |
14:47:54 - 24-Mar-26 |
| Sell* | 1,801 | £8.17 | Automatic Execution |
14:47:47 - 24-Mar-26 |
| Buy* | 771 | £8.165 | Automatic Execution |
14:46:10 - 24-Mar-26 |
| Unknown* | 1,000 | £8.165834 | SI Trade Currency Conversion |
14:30:25 - 24-Mar-26 |
| Buy* | 500 | £8.159 | Suspected BUY Trade |
14:29:48 - 24-Mar-26 |
| Unknown* | 1,000 | £8.17039 | SI Trade Currency Conversion |
14:29:14 - 24-Mar-26 |
| Unknown* | 1,530,000 | £0.00 | SI Trade Currency Conversion |
14:25:34 - 24-Mar-26 |
| Buy* | 4,116 | £8.153 | Automatic Execution |
13:58:40 - 24-Mar-26 |
| Sell* | 213 | £8.144 | Automatic Execution |
13:42:00 - 24-Mar-26 |
| Sell* | 213 | £8.148 | Automatic Execution |
13:41:49 - 24-Mar-26 |
| Sell* | 213 | £8.148 | Automatic Execution |
13:41:49 - 24-Mar-26 |
| Buy* | 13,313 | £8.1655 | Automatic Execution |
13:38:01 - 24-Mar-26 |
| Sell* | 212 | £8.1675 | Automatic Execution |
13:36:33 - 24-Mar-26 |
| Sell* | 212 | £8.1675 | Automatic Execution |
13:36:33 - 24-Mar-26 |
| Sell* | 212 | £8.1675 | Automatic Execution |
13:36:32 - 24-Mar-26 |
| Sell* | 212 | £8.168 | Automatic Execution |
13:36:30 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:28 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:28 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:28 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:28 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:19 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:18 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:18 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:18 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:17 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:17 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:15 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:14 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:14 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:14 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:13 - 24-Mar-26 |
| Sell* | 212 | £8.169 | Automatic Execution |
13:36:13 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:12 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:11 - 24-Mar-26 |
| Sell* | 212 | £8.1685 | Automatic Execution |
13:36:11 - 24-Mar-26 |
| Sell* | 212 | £8.173 | Automatic Execution |
13:36:08 - 24-Mar-26 |
| Sell* | 212 | £8.173 | Automatic Execution |
13:36:02 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:36:00 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:59 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:59 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:59 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:57 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:57 - 24-Mar-26 |
| Sell* | 212 | £8.1715 | Automatic Execution |
13:35:57 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:56 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:56 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:56 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:55 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:55 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:55 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:54 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:54 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:54 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:54 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:53 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:53 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:52 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:51 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:50 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:50 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:50 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:49 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:49 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:49 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:49 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:48 - 24-Mar-26 |
| Sell* | 212 | £8.172 | Automatic Execution |
13:35:48 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:47 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:47 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:47 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:46 - 24-Mar-26 |
| Sell* | 212 | £8.1725 | Automatic Execution |
13:35:45 - 24-Mar-26 |
| Buy* | 16 | £8.1645 | Suspected BUY Trade |
13:19:28 - 24-Mar-26 |
| Buy* | 6 | £8.166 | Suspected BUY Trade |
13:16:43 - 24-Mar-26 |
| Buy* | 22 | £8.1655 | Suspected BUY Trade |
13:12:24 - 24-Mar-26 |
| Buy* | 7 | £8.1605 | Suspected BUY Trade |
13:09:32 - 24-Mar-26 |
| Buy* | 5,513 | £8.161 | Automatic Execution |
13:08:05 - 24-Mar-26 |
| Buy* | 3 | £8.1645 | Suspected BUY Trade |
13:06:07 - 24-Mar-26 |
| Sell* | 10,600 | £8.1605 | Automatic Execution |
12:51:30 - 24-Mar-26 |
| Unknown* | 0 | £8.1825 | SI Trade |
11:56:40 - 24-Mar-26 |
| Buy* | 400 | £8.175 | Automatic Execution |
11:53:30 - 24-Mar-26 |
| Sell* | 263 | £8.1785 | Automatic Execution |
11:53:05 - 24-Mar-26 |
| Buy* | 263 | £8.1865 | Automatic Execution |
11:46:21 - 24-Mar-26 |
| Buy* | 6,114 | £8.1845 | Automatic Execution |
11:46:15 - 24-Mar-26 |
| Unknown* | 0 | £8.186798 | SI Trade Currency Conversion |
11:15:29 - 24-Mar-26 |
| Buy* | 23 | £8.1955 | SI Trade |
10:52:55 - 24-Mar-26 |
| Sell* | 1 | £8.1899 | Negotiated Trade |
10:36:34 - 24-Mar-26 |
| Sell* | 2,397 | £8.1885 | Automatic Execution |
10:34:29 - 24-Mar-26 |
| Sell* | 4,502 | £8.1885 | Automatic Execution |
10:34:29 - 24-Mar-26 |
| Buy* | 122 | £8.19093 | Suspected BUY Trade |
10:33:27 - 24-Mar-26 |
| Buy* | 5 | £8.1965 | Automatic Execution |
10:16:44 - 24-Mar-26 |
| Buy* | 16,200 | £8.1965 | Automatic Execution |
09:56:13 - 24-Mar-26 |
| Buy* | 4,400 | £8.1955 | Automatic Execution |
09:56:13 - 24-Mar-26 |
| Buy* | 1 | £8.193 | Automatic Execution |
09:48:46 - 24-Mar-26 |
| Buy* | 366 | £8.1915 | Suspected BUY Trade |
09:46:02 - 24-Mar-26 |
| Buy* | 4 | £8.1925 | Automatic Execution |
09:44:58 - 24-Mar-26 |
| Unknown* | 53,000 | £8.179204 | Currency Conversion OTC Trade |
09:12:48 - 24-Mar-26 |
| Buy* | 6,032 | £8.184 | Automatic Execution |
09:08:45 - 24-Mar-26 |
| Sell* | 980 | £8.1835 | Automatic Execution |
09:08:45 - 24-Mar-26 |
| Buy* | 2,754 | £8.185 | Automatic Execution |
09:08:40 - 24-Mar-26 |
| Sell* | 263 | £8.184 | Automatic Execution |
09:08:32 - 24-Mar-26 |
| Buy* | 3,418 | £8.186 | Automatic Execution |
09:08:30 - 24-Mar-26 |
| Buy* | 3,014 | £8.186 | Automatic Execution |
09:08:20 - 24-Mar-26 |
| Buy* | 3,212 | £8.1875 | Automatic Execution |
09:08:10 - 24-Mar-26 |
| Buy* | 3,614 | £8.1875 | Automatic Execution |
09:08:00 - 24-Mar-26 |
| Buy* | 2,661 | £8.186 | Automatic Execution |
09:07:50 - 24-Mar-26 |
| Buy* | 5,453 | £8.187 | Automatic Execution |
09:07:40 - 24-Mar-26 |
| Sell* | 1,026 | £8.187 | Automatic Execution |
09:07:24 - 24-Mar-26 |
| Buy* | 2,180 | £8.189 | Automatic Execution |
09:07:19 - 24-Mar-26 |
| Sell* | 1,107 | £8.1885 | Automatic Execution |
09:07:19 - 24-Mar-26 |
| Buy* | 3,641 | £8.19 | Automatic Execution |
09:07:10 - 24-Mar-26 |
| Buy* | 2,421 | £8.1895 | Automatic Execution |
09:07:00 - 24-Mar-26 |
| Buy* | 3,295 | £8.19 | Automatic Execution |
09:06:50 - 24-Mar-26 |
| Buy* | 263 | £8.19 | Automatic Execution |
09:06:50 - 24-Mar-26 |
| Sell* | 263 | £8.189 | Automatic Execution |
09:06:42 - 24-Mar-26 |
| Buy* | 2,692 | £8.1905 | Automatic Execution |
09:06:40 - 24-Mar-26 |
| Buy* | 3,757 | £8.1915 | Automatic Execution |
09:06:30 - 24-Mar-26 |
| Buy* | 3,362 | £8.192 | Automatic Execution |
09:06:20 - 24-Mar-26 |
| Buy* | 2,834 | £8.192 | Automatic Execution |
09:06:10 - 24-Mar-26 |
| Buy* | 3,178 | £8.1925 | Automatic Execution |
09:06:00 - 24-Mar-26 |
| Buy* | 2,785 | £8.1925 | Automatic Execution |
09:05:50 - 24-Mar-26 |
| Buy* | 2,643 | £8.1925 | Automatic Execution |
09:05:40 - 24-Mar-26 |
| Buy* | 2,691 | £8.193 | Automatic Execution |
09:05:29 - 24-Mar-26 |
| Sell* | 1,044 | £8.1925 | Automatic Execution |
09:05:29 - 24-Mar-26 |
| Buy* | 2,023 | £8.195 | Automatic Execution |
09:05:20 - 24-Mar-26 |
| Buy* | 2,945 | £8.1955 | Automatic Execution |
09:05:14 - 24-Mar-26 |
| Buy* | 263 | £8.195 | Automatic Execution |
09:05:14 - 24-Mar-26 |
| Buy* | 2,776 | £8.1945 | Automatic Execution |
09:05:00 - 24-Mar-26 |
| Sell* | 526 | £8.194 | Automatic Execution |
09:05:00 - 24-Mar-26 |
| Sell* | 1,055 | £8.194 | Automatic Execution |
09:05:00 - 24-Mar-26 |
| Buy* | 3,187 | £8.196 | Automatic Execution |
09:04:50 - 24-Mar-26 |
| Buy* | 263 | £8.196 | Automatic Execution |
09:04:50 - 24-Mar-26 |
| Buy* | 2,518 | £8.196 | Automatic Execution |
09:04:40 - 24-Mar-26 |
| Buy* | 3,010 | £8.199 | Automatic Execution |
09:04:30 - 24-Mar-26 |
| Buy* | 263 | £8.1985 | Automatic Execution |
09:04:30 - 24-Mar-26 |
| Buy* | 2,670 | £8.195 | Automatic Execution |
09:04:20 - 24-Mar-26 |
| Buy* | 2,382 | £8.196 | Automatic Execution |
09:04:12 - 24-Mar-26 |
| Buy* | 462 | £8.197 | Automatic Execution |
09:04:00 - 24-Mar-26 |
| Unknown* | 0 | £8.189047 | SI Trade Currency Conversion |
09:00:10 - 24-Mar-26 |
| Sell* | 548 | £8.19 | Automatic Execution |
08:56:29 - 24-Mar-26 |
| Sell* | 1 | £8.1905 | Automatic Execution |
08:53:10 - 24-Mar-26 |
| Sell* | 263 | £8.1955 | Automatic Execution |
08:51:05 - 24-Mar-26 |
| Buy* | 263 | £8.2005 | Automatic Execution |
08:50:49 - 24-Mar-26 |
| Sell* | 9,586 | £8.193 | Automatic Execution |
08:48:53 - 24-Mar-26 |
| Unknown* | 0 | £8.189739 | SI Trade Currency Conversion |
08:47:29 - 24-Mar-26 |
| Unknown* | 0 | £8.189566 | SI Trade Currency Conversion |
08:47:29 - 24-Mar-26 |
| Unknown* | 0 | £8.193371 | SI Trade Currency Conversion |
08:22:15 - 24-Mar-26 |
| Sell* | 5,408 | £8.192 | Automatic Execution |
08:19:58 - 24-Mar-26 |
| Buy* | 6 | £8.206 | SI Trade |
08:17:16 - 24-Mar-26 |
| Unknown* | 0 | £8.208 | SI Trade |
08:16:26 - 24-Mar-26 |
| Buy* | 3 | £8.205 | SI Trade |
08:16:02 - 24-Mar-26 |
| Buy* | 3 | £8.2055 | SI Trade |
08:15:54 - 24-Mar-26 |
| Buy* | 790 | £8.2055 | Automatic Execution |
08:15:47 - 24-Mar-26 |
| Unknown* | 0 | £8.207 | SI Trade |
08:15:31 - 24-Mar-26 |
| Buy* | 1 | £8.2065 | SI Trade |
08:15:18 - 24-Mar-26 |
| Unknown* | 0 | £8.2065 | SI Trade |
08:15:17 - 24-Mar-26 |
| Buy* | 790 | £8.206 | Automatic Execution |
08:14:24 - 24-Mar-26 |
| Buy* | 1 | £8.203 | SI Trade |
08:11:21 - 24-Mar-26 |
| Unknown* | 0 | £8.205 | SI Trade |
08:09:22 - 24-Mar-26 |
| Buy* | 413 | £8.2047 | Suspected BUY Trade |
08:05:26 - 24-Mar-26 |
| Unknown* | 1 | £8.206862 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 34 | £8.205825 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 1 | £8.205133 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 3 | £8.20323 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 0 | £8.205133 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 0 | £8.205133 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 2 | £8.205133 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 11 | £8.205133 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 0 | £8.205133 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 12 | £8.205133 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 0 | £8.205133 | SI Trade Currency Conversion |
08:05:02 - 24-Mar-26 |
| Unknown* | 0 | £8.222825 | SI Trade Currency Conversion |
08:04:18 - 24-Mar-26 |
| Unknown* | 0 | £8.222825 | SI Trade Currency Conversion |
08:04:18 - 24-Mar-26 |
| Unknown* | 0 | £8.196 | SI Trade |
08:00:31 - 24-Mar-26 |
| Unknown* | 0 | £8.196 | SI Trade |
08:00:31 - 24-Mar-26 |
| Unknown* | 0 | £8.196 | SI Trade |
08:00:31 - 24-Mar-26 |
| Unknown* | 0 | £8.196 | SI Trade |
08:00:31 - 24-Mar-26 |
| Unknown* | 102 | £8.248818 | Currency Conversion OTC Trade |
19:29:13 - 23-Mar-26 |
| Buy* | 2,789 | £8.203 | Suspected BUY Trade |
16:35:15 - 23-Mar-26 |
| Unknown* | 247,000 | £8.203853 | SI Trade Currency Conversion |
16:21:24 - 23-Mar-26 |
| Unknown* | 11 | £8.251825 | SI Trade Currency Conversion |
16:21:08 - 23-Mar-26 |
| Sell* | 1 | £8.21 | Automatic Execution |
16:20:58 - 23-Mar-26 |
| Sell* | 66,910 | £8.2246 | Negotiated Trade |
16:15:23 - 23-Mar-26 |
| Unknown* | 42 | £8.228 | OTC Trade |
16:12:50 - 23-Mar-26 |
| Buy* | 42 | £8.228 | SI Trade |
16:12:50 - 23-Mar-26 |
| Sell* | 4 | £8.2265 | Automatic Execution |
16:11:24 - 23-Mar-26 |
| Sell* | 4,702 | £8.2205 | Automatic Execution |
16:10:40 - 23-Mar-26 |
| Sell* | 6,300 | £8.221 | Automatic Execution |
16:10:25 - 23-Mar-26 |
| Buy* | 212 | £8.217 | Automatic Execution |
15:58:06 - 23-Mar-26 |
| Buy* | 211 | £8.2245 | Automatic Execution |
15:53:11 - 23-Mar-26 |
| Buy* | 211 | £8.2245 | Automatic Execution |
15:53:10 - 23-Mar-26 |
| Buy* | 211 | £8.223 | Automatic Execution |
15:53:08 - 23-Mar-26 |
| Buy* | 211 | £8.223 | Automatic Execution |
15:52:19 - 23-Mar-26 |
| Unknown* | 122 | £8.23 | OTC Trade |
15:49:45 - 23-Mar-26 |