Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Sp500 Swp (I500) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,261 £8.4665 Uncrossing Trade
 16:35:27 - 10-Apr-26
Buy* 2,914 £8.474 Automatic Execution
 16:25:35 - 10-Apr-26
Sell* 767 £8.475 Automatic Execution
 16:24:50 - 10-Apr-26
Buy* 8,232 £8.4755 Automatic Execution
 16:24:32 - 10-Apr-26
Sell* 981 £8.472 Automatic Execution
 16:22:40 - 10-Apr-26
Buy* 206 £8.473 Automatic Execution
 16:21:16 - 10-Apr-26
Buy* 206 £8.473 Automatic Execution
 16:21:16 - 10-Apr-26
Buy* 206 £8.4735 Automatic Execution
 16:21:15 - 10-Apr-26
Buy* 25,677 £8.473 Automatic Execution
 16:21:15 - 10-Apr-26
Buy* 38,515 £8.4725 Automatic Execution
 16:21:15 - 10-Apr-26
Buy* 6,979 £8.472 Automatic Execution
 16:21:15 - 10-Apr-26
Buy* 12,901 £8.472 Automatic Execution
 16:21:15 - 10-Apr-26
Buy* 14,023 £8.4715 Automatic Execution
 16:21:14 - 10-Apr-26
Sell* 10 £8.4709 Negotiated Trade
 16:20:34 - 10-Apr-26
Sell* 391 £8.4715 Automatic Execution
 16:19:24 - 10-Apr-26
Sell* 1 £8.473 SI Trade
 16:17:50 - 10-Apr-26
Buy* 1 £8.4755 SI Trade
 16:15:38 - 10-Apr-26
Buy* 5 £8.47277 Suspected BUY Trade
 16:13:59 - 10-Apr-26
Buy* 800 £8.4725 Automatic Execution
 16:12:35 - 10-Apr-26
Sell* 1,541 £8.473 Automatic Execution
 16:10:01 - 10-Apr-26
Buy* 800 £8.473 Automatic Execution
 16:09:01 - 10-Apr-26
Sell* 392 £8.4725 Automatic Execution
 16:08:53 - 10-Apr-26
Buy* 800 £8.472 Automatic Execution
 16:07:19 - 10-Apr-26
Sell* 1,011 £8.4705 Automatic Execution
 16:07:09 - 10-Apr-26
Sell* 411 £8.4705 Automatic Execution
 16:07:09 - 10-Apr-26
Sell* 501 £8.474 Automatic Execution
 16:04:44 - 10-Apr-26
Buy* 800 £8.473 Automatic Execution
 16:04:44 - 10-Apr-26
Sell* 391 £8.472 Automatic Execution
 16:03:24 - 10-Apr-26
Buy* 800 £8.474 Automatic Execution
 16:01:20 - 10-Apr-26
Buy* 800 £8.474 Automatic Execution
 16:01:19 - 10-Apr-26
Sell* 1,211 £8.474 Automatic Execution
 16:01:03 - 10-Apr-26
Sell* 6,774 £8.475 Automatic Execution
 16:00:58 - 10-Apr-26
Sell* 2,923 £8.475 Automatic Execution
 16:00:58 - 10-Apr-26
Sell* 1,655 £8.4755 Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 7,980 £8.4755 Automatic Execution
 16:00:47 - 10-Apr-26
Sell* 6,367 £8.4765 Automatic Execution
 15:59:50 - 10-Apr-26
Sell* 9,622 £8.4765 Automatic Execution
 15:59:50 - 10-Apr-26
Sell* 206 £8.4765 Automatic Execution
 15:59:00 - 10-Apr-26
Buy* 800 £8.4765 Automatic Execution
 15:58:02 - 10-Apr-26
Sell* 874 £8.474 Automatic Execution
 15:54:21 - 10-Apr-26
Sell* 3,544 £8.4755 Automatic Execution
 15:53:52 - 10-Apr-26
Sell* 935 £8.477 Automatic Execution
 15:53:39 - 10-Apr-26
Buy* 800 £8.4735 Automatic Execution
 15:52:30 - 10-Apr-26
Buy* 173 £8.4732 Suspected BUY Trade
 15:49:27 - 10-Apr-26
Sell* 1,607 £8.471 Automatic Execution
 15:49:08 - 10-Apr-26
Sell* 438 £8.4745 Automatic Execution
 15:46:30 - 10-Apr-26
Sell* 2,007 £8.475 Automatic Execution
 15:46:30 - 10-Apr-26
Sell* 1,515 £8.472 Automatic Execution
 15:43:45 - 10-Apr-26
Buy* 206 £8.469 Automatic Execution
 15:42:58 - 10-Apr-26
Buy* 206 £8.47 Automatic Execution
 15:42:56 - 10-Apr-26
Sell* 1,376 £8.469 Automatic Execution
 15:42:55 - 10-Apr-26
Sell* 408 £8.471 Automatic Execution
 15:42:19 - 10-Apr-26
Buy* 2,565 £8.472 Automatic Execution
 15:40:48 - 10-Apr-26
Unknown* 0 £8.472415 SI Trade
Currency Conversion
 15:28:43 - 10-Apr-26
Sell* 4,375 £8.4675 Automatic Execution
 15:26:03 - 10-Apr-26
Sell* 4,706 £8.4675 Automatic Execution
 15:22:12 - 10-Apr-26
Sell* 8,666 £8.4675 Automatic Execution
 15:22:12 - 10-Apr-26
Buy* 592 £8.469 Suspected BUY Trade
 15:22:10 - 10-Apr-26
Unknown* 30 £8.468756 SI Trade
Currency Conversion
 15:17:31 - 10-Apr-26
Sell* 1 £8.469 Negotiated Trade
 15:13:49 - 10-Apr-26
Unknown* 0 £8.492818 SI Trade
Currency Conversion
 15:03:42 - 10-Apr-26
Unknown* 0 £8.460046 SI Trade
Currency Conversion
 15:01:49 - 10-Apr-26
Sell* 117 £8.47 Automatic Execution
 14:53:34 - 10-Apr-26
Sell* 296 £8.4626 Negotiated Trade
 14:51:21 - 10-Apr-26
Unknown* 1 £8.491254 SI Trade
Currency Conversion
 14:49:59 - 10-Apr-26
Unknown* 1 £8.464053 SI Trade
Currency Conversion
 14:47:40 - 10-Apr-26
Buy* 220 £8.468 Suspected BUY Trade
 14:47:34 - 10-Apr-26
Buy* 6,133 £8.4675 Automatic Execution
 14:45:51 - 10-Apr-26
Sell* 6,908 £8.4675 Automatic Execution
 14:45:41 - 10-Apr-26
Buy* 4,594 £8.468 Automatic Execution
 14:44:55 - 10-Apr-26
Buy* 4,179 £8.4675 Automatic Execution
 14:39:18 - 10-Apr-26
Buy* 105 £8.4685 SI Trade
 14:26:00 - 10-Apr-26
Buy* 94 £8.4695 SI Trade
 14:25:54 - 10-Apr-26
Buy* 118 £8.469 SI Trade
 14:23:47 - 10-Apr-26
Buy* 20 £8.4755 SI Trade
 14:15:29 - 10-Apr-26
Buy* 258 £8.4708 Suspected BUY Trade
 14:10:15 - 10-Apr-26
Buy* 5 £8.473 Automatic Execution
 14:03:18 - 10-Apr-26
Buy* 1 £8.473 Automatic Execution
 14:03:18 - 10-Apr-26
Unknown* 10 £8.483913 SI Trade
Currency Conversion
 13:48:56 - 10-Apr-26
Unknown* 10 £8.481126 SI Trade
Currency Conversion
 13:41:56 - 10-Apr-26
Sell* 206 £8.476 Automatic Execution
 13:29:45 - 10-Apr-26
Sell* 206 £8.4755 Automatic Execution
 13:29:36 - 10-Apr-26
Buy* 800 £8.475 Automatic Execution
 13:27:11 - 10-Apr-26
Buy* 235 £8.4761 Suspected BUY Trade
 13:23:22 - 10-Apr-26
Buy* 210 £8.4723 Suspected BUY Trade
 13:18:10 - 10-Apr-26
Buy* 141 £8.48277 Suspected BUY Trade
 12:36:03 - 10-Apr-26
Buy* 697 £8.4793 Suspected BUY Trade
 12:16:01 - 10-Apr-26
Buy* 62 £8.4782 Suspected BUY Trade
 12:13:34 - 10-Apr-26
Buy* 185 £8.4782 Suspected BUY Trade
 12:13:34 - 10-Apr-26
Buy* 164 £8.4782 Suspected BUY Trade
 12:13:34 - 10-Apr-26
Unknown* 0 £8.475203 SI Trade
Currency Conversion
 11:53:48 - 10-Apr-26
Unknown* 0 £8.4755 SI Trade
 11:50:32 - 10-Apr-26
Unknown* 12,271 £8.488051 SI Trade
Currency Conversion
 11:49:21 - 10-Apr-26
Sell* 2,360 £8.476 Negotiated Trade
 11:48:55 - 10-Apr-26
Buy* 235 £8.477 SI Trade
 11:25:40 - 10-Apr-26
Buy* 235 £8.476 Suspected BUY Trade
 11:23:56 - 10-Apr-26
Buy* 134,125 £8.472 Suspected BUY Trade
 11:14:51 - 10-Apr-26
Buy* 480 £8.472 Automatic Execution
 11:07:40 - 10-Apr-26
Unknown* 350 £8.472 OTC Trade
 11:06:38 - 10-Apr-26
Buy* 350 £8.472 SI Trade
 11:06:38 - 10-Apr-26
Sell* 338 £8.4755 Negotiated Trade
 10:57:24 - 10-Apr-26
Buy* 173 £8.4739 Suspected BUY Trade
 10:51:57 - 10-Apr-26
Buy* 235 £8.4755 SI Trade
 10:48:41 - 10-Apr-26
Buy* 1,477 £8.4742 Suspected BUY Trade
 10:42:46 - 10-Apr-26
Unknown* 30 £8.473286 SI Trade
Currency Conversion
 10:39:14 - 10-Apr-26
Sell* 40 £8.4705 SI Trade
 10:34:09 - 10-Apr-26
Buy* 463 £8.47335 Suspected BUY Trade
 10:33:57 - 10-Apr-26
Unknown* 1,000 £8.478666 Currency Conversion
OTC Trade
 10:25:21 - 10-Apr-26
Buy* 206 £8.477 Automatic Execution
 10:19:16 - 10-Apr-26
Buy* 251 £8.4775 SI Trade
 10:04:42 - 10-Apr-26
Buy* 727 £8.4761 Suspected BUY Trade
 10:02:54 - 10-Apr-26
Buy* 431 £8.47505 Suspected BUY Trade
 10:01:26 - 10-Apr-26
Buy* 1,196 £8.47427 Suspected BUY Trade
 09:57:35 - 10-Apr-26
Buy* 214 £8.47538 Suspected BUY Trade
 09:53:46 - 10-Apr-26
Sell* 262 £8.475 SI Trade
 09:51:00 - 10-Apr-26
Sell* 345 £8.4755 SI Trade
 09:50:50 - 10-Apr-26
Unknown* 1 £8.474197 SI Trade
Currency Conversion
 09:48:15 - 10-Apr-26
Unknown* 8 £8.477772 SI Trade
Currency Conversion
 09:44:41 - 10-Apr-26
Unknown* 13 £8.484959 SI Trade
Currency Conversion
 09:31:01 - 10-Apr-26
Buy* 25 £8.4785 Suspected BUY Trade
 09:21:46 - 10-Apr-26
Buy* 50 £8.479 SI Trade
 09:14:14 - 10-Apr-26
Buy* 1 £8.4805 SI Trade
 09:11:51 - 10-Apr-26
Buy* 100 £8.4855 SI Trade
 09:05:30 - 10-Apr-26
Unknown* 1 £8.4895 Negotiated Trade
OTC Trade
 09:02:29 - 10-Apr-26
Buy* 1 £8.4895 Automatic Execution
 09:02:29 - 10-Apr-26
Unknown* 0 £8.49367 SI Trade
Currency Conversion
 09:00:39 - 10-Apr-26
Sell* 5 £8.4913 Negotiated Trade
 08:59:07 - 10-Apr-26
Buy* 70 £8.483 Suspected BUY Trade
 08:48:34 - 10-Apr-26
Sell* 10,212 £8.4825 Automatic Execution
 08:45:20 - 10-Apr-26
Unknown* 0 £8.484848 SI Trade
Currency Conversion
 08:34:40 - 10-Apr-26
Unknown* 0 £8.4845 SI Trade
 08:32:52 - 10-Apr-26
Unknown* 0 £8.4825 SI Trade
 08:31:34 - 10-Apr-26
Sell* 7 £8.481 Negotiated Trade
 08:31:10 - 10-Apr-26
Buy* 11 £8.4825 Suspected BUY Trade
 08:30:28 - 10-Apr-26
Buy* 5 £8.481 SI Trade
 08:27:16 - 10-Apr-26
Buy* 3 £8.4805 SI Trade
 08:27:11 - 10-Apr-26
Unknown* 0 £8.481 SI Trade
 08:26:25 - 10-Apr-26
Buy* 3 £8.4805 SI Trade
 08:26:14 - 10-Apr-26
Unknown* 0 £8.48 SI Trade
 08:25:59 - 10-Apr-26
Unknown* 0 £8.479 SI Trade
 08:25:16 - 10-Apr-26
Buy* 1 £8.48 SI Trade
 08:24:53 - 10-Apr-26
Unknown* 0 £8.4805 SI Trade
 08:23:16 - 10-Apr-26
Sell* 11,592 £8.479 Automatic Execution
 08:22:53 - 10-Apr-26
Sell* 11,592 £8.479 Automatic Execution
 08:22:50 - 10-Apr-26
Buy* 1 £8.481 SI Trade
 08:22:43 - 10-Apr-26
Buy* 1 £8.4815 Automatic Execution
 08:15:03 - 10-Apr-26
Sell* 473 £8.4789 Negotiated Trade
 08:10:44 - 10-Apr-26
Unknown* 0 £8.483042 SI Trade
Currency Conversion
 08:05:14 - 10-Apr-26
Unknown* 2 £8.483042 SI Trade
Currency Conversion
 08:05:14 - 10-Apr-26
Unknown* 0 £8.483042 SI Trade
Currency Conversion
 08:05:14 - 10-Apr-26
Unknown* 10 £8.483042 SI Trade
Currency Conversion
 08:05:14 - 10-Apr-26
Unknown* 0 £8.483042 SI Trade
Currency Conversion
 08:05:14 - 10-Apr-26
Unknown* 21 £8.483042 SI Trade
Currency Conversion
 08:05:14 - 10-Apr-26
Unknown* 2 £8.477847 SI Trade
Currency Conversion
 08:04:23 - 10-Apr-26
Unknown* 0 £8.47807 SI Trade
Currency Conversion
 08:04:23 - 10-Apr-26
Sell* 9,099 £8.479 Automatic Execution
 08:03:40 - 10-Apr-26
Sell* 7,996 £8.4825 Automatic Execution
 08:01:45 - 10-Apr-26
Unknown* 5 £8.4825 Negotiated Trade
OTC Trade
 08:01:01 - 10-Apr-26
Unknown* 1 £8.4825 Negotiated Trade
OTC Trade
 08:01:01 - 10-Apr-26
Sell* 2 £8.4805 SI Trade
 08:00:33 - 10-Apr-26
Sell* 134 £8.4805 SI Trade
 08:00:33 - 10-Apr-26
Unknown* 7,110 £8.481124 SI Trade
Currency Conversion
 07:33:33 - 10-Apr-26
Unknown* -7,110 £0.00 SI Trade
Correction
Currency Conversion
 07:33:33 - 10-Apr-26
Unknown* 7,110 £0.00 SI Trade
Currency Conversion
 07:33:33 - 10-Apr-26
Buy* 3,703 £8.4435 Suspected BUY Trade
 16:35:18 - 09-Apr-26
Buy* 947 £8.44028 Ordinary
 16:13:53 - 09-Apr-26
Buy* 2,930 £8.4357 Suspected BUY Trade
 16:12:05 - 09-Apr-26
Unknown* 0 £8.4315 SI Trade
 15:51:21 - 09-Apr-26
Unknown* 0 £8.418933 SI Trade
Currency Conversion
 15:36:23 - 09-Apr-26
Unknown* 5 £8.418063 SI Trade
Currency Conversion
 15:36:19 - 09-Apr-26
Buy* 907 £8.412 Suspected BUY Trade
 15:29:06 - 09-Apr-26
Buy* 33 £8.4172 Suspected BUY Trade
 15:23:24 - 09-Apr-26
Sell* 417 £8.414 Negotiated Trade
 15:19:52 - 09-Apr-26
Unknown* 0 £8.431253 SI Trade
Currency Conversion
 15:19:03 - 09-Apr-26
Buy* 1 £8.4195 Automatic Execution
 15:15:00 - 09-Apr-26
Sell* 596 £8.4235 Automatic Execution
 15:03:03 - 09-Apr-26
Unknown* 1 £8.420327 SI Trade
Currency Conversion
 14:59:54 - 09-Apr-26
Sell* 11 £8.4292 Negotiated Trade
 14:43:37 - 09-Apr-26
Sell* 712 £8.41131 Ordinary
 14:19:37 - 09-Apr-26
Unknown* 43,100 £8.430059 Currency Conversion
OTC Trade
 14:19:35 - 09-Apr-26
Unknown* 0 £8.416 SI Trade
 14:11:35 - 09-Apr-26
Unknown* 120 £8.431328 SI Trade
Currency Conversion
 13:56:56 - 09-Apr-26
Buy* 6,852 £8.4185 Automatic Execution
 13:26:10 - 09-Apr-26
Buy* 130 £8.4162 Suspected BUY Trade
 13:23:49 - 09-Apr-26
Buy* 1 £8.4105 Automatic Execution
 13:04:28 - 09-Apr-26
Buy* 118 £8.41067 Ordinary
 12:52:32 - 09-Apr-26
Unknown* 5 £8.41 Negotiated Trade
OTC Trade
 12:51:52 - 09-Apr-26
Buy* 5 £8.41 Automatic Execution
 12:51:51 - 09-Apr-26
Buy* 6 £8.4143 Suspected BUY Trade
 12:41:13 - 09-Apr-26
Unknown* 6 £8.41675 Ordinary
 12:40:46 - 09-Apr-26
Buy* 6 £8.41626 Ordinary
 12:40:18 - 09-Apr-26
Sell* 6 £8.4065 SI Trade
 12:38:16 - 09-Apr-26
Sell* 10 £8.406 SI Trade
 12:37:45 - 09-Apr-26
Buy* 15,001 £8.4085 Automatic Execution
 12:27:52 - 09-Apr-26
Unknown* 0 £8.409 SI Trade
 12:23:34 - 09-Apr-26
Buy* 7,408 £8.412 Automatic Execution
 12:21:40 - 09-Apr-26
Buy* 8,397 £8.4175 Automatic Execution
 11:38:24 - 09-Apr-26
Buy* 8,262 £8.416 Automatic Execution
 11:36:50 - 09-Apr-26
Buy* 675 £8.41731 Ordinary
 11:35:23 - 09-Apr-26
Buy* 8,187 £8.4165 Automatic Execution
 11:18:38 - 09-Apr-26
FTSE 100 Latest
Value10,600.53
Change-2.95