| Date | Open | High | Low | Close | Volume |
| 27th Mar 2026 (Fri) | 8.1515 | 8.153 | 8.0435 | 8.0555 | 193,037 |
| 26th Mar 2026 (Thu) | 8.214 | 8.22 | 8.1575 | 8.1575 | 225,323 |
| 25th Mar 2026 (Wed) | 8.2315 | 8.2615 | 8.223 | 8.24 | 1,427,973 |
| 24th Mar 2026 (Tue) | 8.1955 | 8.222 | 8.144 | 8.2005 | 1,953,169 |
| 23rd Mar 2026 (Mon) | 8.101 | 8.3225 | 8.10 | 8.203 | 261,951 |
| 20th Mar 2026 (Fri) | 8.2215 | 8.235 | 8.19 | 8.21 | 276,674 |
| 19th Mar 2026 (Thu) | 8.315 | 8.327 | 8.214 | 8.2205 | 263,823 |
| 18th Mar 2026 (Wed) | 8.4305 | 8.4415 | 8.353 | 8.35875 | 119,777 |
| 17th Mar 2026 (Tue) | 8.3685 | 8.4265 | 8.3685 | 8.4025 | 125,727 |
| 16th Mar 2026 (Mon) | 8.394 | 8.4235 | 8.38 | 8.3885 | 199,202 |
| 13th Mar 2026 (Fri) | 8.3585 | 8.441 | 8.3495 | 8.382 | 505,437 |
| 12th Mar 2026 (Thu) | 8.398 | 8.4115 | 8.3565 | 8.36875 | 2,939,871 |
| 11th Mar 2026 (Wed) | 8.4335 | 8.437 | 8.4005 | 8.4155 | 287,201 |
| 10th Mar 2026 (Tue) | 8.43 | 8.4575 | 8.396 | 8.44975 | 267,758 |
| 9th Mar 2026 (Mon) | 8.303 | 8.3725 | 8.2885 | 8.3625 | 3,954,645 |
| 6th Mar 2026 (Fri) | 8.535 | 8.5355 | 8.414 | 8.4165 | 169,209 |
| 5th Mar 2026 (Thu) | 8.5725 | 8.592 | 8.5365 | 8.54 | 172,250 |
| 4th Mar 2026 (Wed) | 8.4825 | 8.5795 | 8.482 | 8.5695 | 405,287 |
| 3rd Mar 2026 (Tue) | 8.508 | 8.5085 | 8.4295 | 8.486 | 239,301 |
| 2nd Mar 2026 (Mon) | 8.4495 | 8.5705 | 8.4495 | 8.5425 | 908,060 |
| 27th Feb 2026 (Fri) | 8.5245 | 8.5255 | 8.48 | 8.513 | 660,079 |
| 26th Feb 2026 (Thu) | 8.5445 | 8.5615 | 8.48 | 8.51875 | 154,933 |
| 25th Feb 2026 (Wed) | 8.495 | 8.5385 | 8.495 | 8.5335 | 206,089 |
| 24th Feb 2026 (Tue) | 8.4755 | 8.4835 | 8.438 | 8.4665 | 134,677 |
| 23rd Feb 2026 (Mon) | 8.468 | 8.528 | 8.4385 | 8.448 | 3,489,425 |
| 20th Feb 2026 (Fri) | 8.526 | 8.528 | 8.4625 | 8.495 | 171,991 |
| 19th Feb 2026 (Thu) | 8.4985 | 8.514 | 8.464 | 8.502 | 147,081 |
| 18th Feb 2026 (Wed) | 8.4295 | 8.494 | 8.4295 | 8.4855 | 1,861,129 |
| 17th Feb 2026 (Tue) | 8.3705 | 8.401 | 8.343 | 8.4165 | 35,326 |
| 16th Feb 2026 (Mon) | 8.372 | 8.3855 | 8.3445 | 8.3545 | 1,285,090 |
| 13th Feb 2026 (Fri) | 8.356 | 8.3955 | 8.312 | 8.376 | 590,882 |
| 12th Feb 2026 (Thu) | 8.502 | 8.514 | 8.3995 | 8.3995 | 210,669 |
| 11th Feb 2026 (Wed) | 8.463 | 8.5315 | 8.432 | 8.477 | 650,301 |
| 10th Feb 2026 (Tue) | 8.488 | 8.5035 | 8.475 | 8.4925 | 121,325 |
| 9th Feb 2026 (Mon) | 8.493 | 8.502 | 8.438 | 8.4925 | 309,536 |
| 6th Feb 2026 (Fri) | 8.3365 | 8.4425 | 8.333 | 8.4425 | 330,337 |
| 5th Feb 2026 (Thu) | 8.4295 | 8.469 | 8.3585 | 8.39125 | 148,244 |
| 4th Feb 2026 (Wed) | 8.424 | 8.434 | 8.393 | 8.41 | 1,526,527 |
| 3rd Feb 2026 (Tue) | 8.5095 | 8.5205 | 8.4335 | 8.4335 | 119,739 |
| 2nd Feb 2026 (Mon) | 8.368 | 8.5165 | 8.3665 | 8.5125 | 299,983 |
| 30th Jan 2026 (Fri) | 8.3525 | 8.4495 | 8.3475 | 8.423 | 903,353 |
| 29th Jan 2026 (Thu) | 8.433 | 8.446 | 8.333 | 8.341 | 1,559,889 |
| 28th Jan 2026 (Wed) | 8.4555 | 8.4635 | 8.4315 | 8.439 | 183,200 |