| Date | Open | High | Low | Close | Volume |
| 15th Oct 2025 (Wed) | 8.2935 | 8.352 | 8.2935 | 8.3045 | 1,020,319 |
| 14th Oct 2025 (Tue) | 8.2565 | 8.2685 | 8.2255 | 8.26925 | 105,107 |
| 13th Oct 2025 (Mon) | 8.2675 | 8.2905 | 8.2385 | 8.284 | 1,414,298 |
| 10th Oct 2025 (Fri) | 8.4165 | 8.4325 | 8.2835 | 8.2615 | 192,616 |
| 9th Oct 2025 (Thu) | 8.3795 | 8.405 | 8.3795 | 8.4055 | 119,605 |
| 8th Oct 2025 (Wed) | 8.325 | 8.359 | 8.3155 | 8.357 | 2,788,416 |
| 7th Oct 2025 (Tue) | 8.3125 | 8.3535 | 8.292 | 8.29275 | 232,706 |
| 6th Oct 2025 (Mon) | 8.321 | 8.321 | 8.286 | 8.29975 | 603,472 |
| 3rd Oct 2025 (Fri) | 8.321 | 8.321 | 8.291 | 8.30725 | 296,769 |
| 2nd Oct 2025 (Thu) | 8.267 | 8.304 | 8.2635 | 8.29575 | 253,384 |
| 1st Oct 2025 (Wed) | 8.1755 | 8.2435 | 8.1725 | 8.2435 | 155,941 |
| 30th Sep 2025 (Tue) | 8.2125 | 8.232 | 8.1945 | 8.209 | 533,768 |
| 29th Sep 2025 (Mon) | 8.2355 | 8.256 | 8.2285 | 8.22925 | 1,504,963 |
| 26th Sep 2025 (Fri) | 8.219 | 8.242 | 8.1815 | 8.1975 | 437,358 |
| 25th Sep 2025 (Thu) | 8.184 | 8.2255 | 8.1595 | 8.208 | 264,887 |
| 24th Sep 2025 (Wed) | 8.2015 | 8.2255 | 8.199 | 8.20825 | 33,380 |
| 23rd Sep 2025 (Tue) | 8.22 | 8.2335 | 8.219 | 8.21325 | 78,775 |
| 22nd Sep 2025 (Mon) | 8.194 | 8.212 | 8.159 | 8.20525 | 84,368 |
| 19th Sep 2025 (Fri) | 8.15 | 8.188 | 8.15 | 8.1685 | 174,976 |
| 18th Sep 2025 (Thu) | 8.0945 | 8.143 | 8.0785 | 8.134 | 430,067 |
| 17th Sep 2025 (Wed) | 8.041 | 8.0445 | 8.0135 | 8.01375 | 1,131,055 |
| 16th Sep 2025 (Tue) | 8.064 | 8.075 | 8.0255 | 8.03075 | 1,249,675 |
| 15th Sep 2025 (Mon) | 8.0675 | 8.0675 | 8.0375 | 8.067 | 1,260,636 |
| 12th Sep 2025 (Fri) | 8.0525 | 8.068 | 8.05 | 8.06225 | 931,881 |
| 11th Sep 2025 (Thu) | 8.031 | 8.046 | 8.028 | 8.04975 | 1,158,159 |
| 10th Sep 2025 (Wed) | 7.9955 | 8.018 | 7.9955 | 8.00775 | 384,436 |
| 9th Sep 2025 (Tue) | 7.9595 | 7.9675 | 7.9425 | 7.9655 | 173,192 |
| 8th Sep 2025 (Mon) | 7.964 | 7.9775 | 7.95 | 7.9725 | 256,743 |
| 5th Sep 2025 (Fri) | 8.0355 | 8.0355 | 7.8985 | 7.933 | 2,488,761 |
| 4th Sep 2025 (Thu) | 7.964 | 7.998 | 7.964 | 7.99375 | 737,096 |
| 3rd Sep 2025 (Wed) | 7.9665 | 7.983 | 7.9355 | 7.934 | 732,842 |
| 2nd Sep 2025 (Tue) | 7.9555 | 7.9555 | 7.905 | 7.89725 | 3,044,758 |
| 1st Sep 2025 (Mon) | 7.9165 | 7.9305 | 7.9165 | 7.924 | 289,255 |
| 29th Aug 2025 (Fri) | 7.984 | 7.9975 | 7.9155 | 7.9225 | 559,915 |
| 28th Aug 2025 (Thu) | 7.9825 | 7.9825 | 7.949 | 7.95025 | 1,897,730 |
| 27th Aug 2025 (Wed) | 7.966 | 7.975 | 7.966 | 7.97075 | 66,213 |
| 26th Aug 2025 (Tue) | 7.9245 | 7.9245 | 7.901 | 7.9165 | 32,319 |
| 25th Aug 2025 (Mon) | 7.92675 | 7.92675 | 7.92675 | 7.92675 | 0 |
| 22nd Aug 2025 (Fri) | 7.865 | 7.939 | 7.865 | 7.92675 | 901,549 |
| 21st Aug 2025 (Thu) | 7.8855 | 7.889 | 7.8615 | 7.87875 | 144,343 |
| 20th Aug 2025 (Wed) | 7.855 | 7.8805 | 7.8085 | 7.84925 | 649,762 |
| 19th Aug 2025 (Tue) | 7.899 | 7.9065 | 7.8825 | 7.89325 | 206,793 |
| 18th Aug 2025 (Mon) | 7.8885 | 7.8895 | 7.885 | 7.8985 | 15,401 |