| Date | Open | High | Low | Close | Volume |
| 6th May 2025 (Tue) | 6.9965 | 6.9965 | 6.90 | 6.95575 | 171,398 |
| 5th May 2025 (Mon) | 7.040348 | 7.040348 | 7.040348 | 7.040348 | 272,759 |
| 2nd May 2025 (Fri) | 6.983 | 7.047 | 6.983 | 7.035 | 691,948 |
| 1st May 2025 (Thu) | 6.9875 | 7.0255 | 6.9565 | 7.016 | 788,363 |
| 30th Apr 2025 (Wed) | 6.8325 | 6.864 | 6.757 | 6.81975 | 3,774,198 |
| 29th Apr 2025 (Tue) | 6.825 | 6.8325 | 6.771 | 6.823 | 625,812 |
| 28th Apr 2025 (Mon) | 6.8445 | 6.8505 | 6.808 | 6.76825 | 265,080 |
| 25th Apr 2025 (Fri) | 6.8315 | 6.844 | 6.781 | 6.798 | 258,484 |
| 24th Apr 2025 (Thu) | 6.67 | 6.7365 | 6.617 | 6.75625 | 963,447 |
| 23rd Apr 2025 (Wed) | 6.658 | 6.7975 | 6.6535 | 6.719 | 1,334,991 |
| 22nd Apr 2025 (Tue) | 6.4365 | 6.503 | 6.4125 | 6.503 | 3,693,525 |
| 21st Apr 2025 (Mon) | 6.592 | 6.592 | 6.592 | 6.592 | 0 |
| 18th Apr 2025 (Fri) | 6.592 | 6.592 | 6.592 | 6.592 | 0 |
| 17th Apr 2025 (Thu) | 6.639 | 6.6605 | 6.5575 | 6.592 | 2,109,938 |
| 16th Apr 2025 (Wed) | 6.6295 | 6.6955 | 6.6095 | 6.69375 | 36,586,458 |
| 15th Apr 2025 (Tue) | 6.762 | 6.803 | 6.725 | 6.761 | 2,791,277 |
| 14th Apr 2025 (Mon) | 6.8005 | 6.857 | 6.768 | 6.767 | 460,006 |
| 11th Apr 2025 (Fri) | 6.7395 | 6.742 | 6.588 | 6.635 | 1,883,101 |
| 10th Apr 2025 (Thu) | 6.986 | 6.986 | 6.6955 | 6.69225 | 801,431 |
| 9th Apr 2025 (Wed) | 6.404 | 6.512 | 6.3035 | 6.45425 | 1,421,043 |
| 8th Apr 2025 (Tue) | 6.632 | 6.7775 | 6.621 | 6.67225 | 452,131 |
| 7th Apr 2025 (Mon) | 6.169 | 6.6085 | 6.1645 | 6.478 | 2,016,688 |
| 4th Apr 2025 (Fri) | 6.788 | 6.81 | 6.5635 | 6.616 | 789,918 |
| 3rd Apr 2025 (Thu) | 6.912 | 6.928 | 6.7905 | 6.838 | 319,191 |
| 2nd Apr 2025 (Wed) | 7.1865 | 7.193 | 7.1045 | 7.19525 | 230,575 |
| 1st Apr 2025 (Tue) | 7.1575 | 7.176 | 7.1175 | 7.18425 | 303,015 |
| 31st Mar 2025 (Mon) | 7.0465 | 7.096 | 7.032 | 7.096 | 696,388 |
| 28th Mar 2025 (Fri) | 7.2215 | 7.253 | 7.1235 | 7.12125 | 1,890,794 |
| 27th Mar 2025 (Thu) | 7.292 | 7.301 | 7.263 | 7.264 | 2,007,193 |
| 26th Mar 2025 (Wed) | 7.372 | 7.3975 | 7.324 | 7.324 | 4,766,146 |
| 25th Mar 2025 (Tue) | 7.3465 | 7.3625 | 7.345 | 7.34325 | 2,227,018 |
| 24th Mar 2025 (Mon) | 7.2805 | 7.357 | 7.2745 | 7.355 | 2,488,813 |
| 21st Mar 2025 (Fri) | 7.2075 | 7.211 | 7.16 | 7.212 | 5,565,786 |
| 20th Mar 2025 (Thu) | 7.2465 | 7.25 | 7.18 | 7.213 | 3,215,741 |
| 19th Mar 2025 (Wed) | 7.136 | 7.196 | 7.1325 | 7.196 | 2,214,352 |
| 18th Mar 2025 (Tue) | 7.1935 | 7.2095 | 7.1165 | 7.135 | 2,568,921 |
| 17th Mar 2025 (Mon) | 7.151 | 7.203 | 7.142 | 7.1715 | 170,584 |
| 14th Mar 2025 (Fri) | 7.084 | 7.18 | 7.084 | 7.166 | 521,465 |
| 13th Mar 2025 (Thu) | 7.0845 | 7.134 | 7.0545 | 7.05125 | 347,848 |
| 12th Mar 2025 (Wed) | 7.133 | 7.184 | 7.085 | 7.14 | 2,554,707 |
| 11th Mar 2025 (Tue) | 7.1845 | 7.1915 | 7.0815 | 7.0985 | 356,759 |
| 10th Mar 2025 (Mon) | 7.3355 | 7.338 | 7.2015 | 7.221 | 423,051 |
| 7th Mar 2025 (Fri) | 7.3515 | 7.372 | 7.256 | 7.263 | 1,294,903 |