| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 7.558 | 7.618 | 7.5505 | 7.60775 | 8,117,173 |
| 2nd Jul 2025 (Wed) | 7.5035 | 7.573 | 7.5035 | 7.5585 | 2,134,591 |
| 1st Jul 2025 (Tue) | 7.4445 | 7.4835 | 7.4405 | 7.48075 | 80,297 |
| 30th Jun 2025 (Mon) | 7.4685 | 7.488 | 7.462 | 7.471 | 58,896 |
| 27th Jun 2025 (Fri) | 7.415 | 7.452 | 7.4135 | 7.45375 | 96,161 |
| 26th Jun 2025 (Thu) | 7.367 | 7.3885 | 7.3625 | 7.3815 | 114,873 |
| 25th Jun 2025 (Wed) | 7.399 | 7.4195 | 7.3955 | 7.3965 | 89,785 |
| 24th Jun 2025 (Tue) | 7.412 | 7.414 | 7.3675 | 7.3835 | 213,506 |
| 23rd Jun 2025 (Mon) | 7.335 | 7.3845 | 7.334 | 7.336 | 201,379 |
| 20th Jun 2025 (Fri) | 7.334 | 7.3765 | 7.319 | 7.33625 | 257,653 |
| 19th Jun 2025 (Thu) | 7.36 | 7.362 | 7.2915 | 7.3025 | 69,217 |
| 18th Jun 2025 (Wed) | 7.375 | 7.3995 | 7.3635 | 7.3785 | 28,804 |
| 17th Jun 2025 (Tue) | 7.3305 | 7.368 | 7.3075 | 7.36575 | 186,163 |
| 16th Jun 2025 (Mon) | 7.305 | 7.3575 | 7.3015 | 7.3525 | 377,479 |
| 13th Jun 2025 (Fri) | 7.288 | 7.329 | 7.274 | 7.3165 | 273,749 |
| 12th Jun 2025 (Thu) | 7.3335 | 7.3535 | 7.2915 | 7.348 | 56,368 |
| 11th Jun 2025 (Wed) | 7.3865 | 7.4075 | 7.3865 | 7.387 | 48,029 |
| 10th Jun 2025 (Tue) | 7.3615 | 7.3675 | 7.358 | 7.358 | 9,981 |
| 9th Jun 2025 (Mon) | 7.3125 | 7.33 | 7.3125 | 7.31775 | 200,475 |
| 6th Jun 2025 (Fri) | 7.2795 | 7.355 | 7.275 | 7.327 | 2,442,833 |
| 5th Jun 2025 (Thu) | 7.285 | 7.301 | 7.2405 | 7.29375 | 284,144 |
| 4th Jun 2025 (Wed) | 7.3005 | 7.3035 | 7.2885 | 7.28875 | 191,995 |
| 3rd Jun 2025 (Tue) | 7.23 | 7.293 | 7.223 | 7.293 | 162,641 |
| 2nd Jun 2025 (Mon) | 7.173 | 7.218 | 7.161 | 7.1935 | 264,282 |
| 30th May 2025 (Fri) | 7.2335 | 7.251 | 7.199 | 7.23 | 619,383 |
| 29th May 2025 (Thu) | 7.3435 | 7.3455 | 7.236 | 7.25275 | 82,826 |
| 28th May 2025 (Wed) | 7.25 | 7.2505 | 7.2265 | 7.2485 | 48,778 |
| 27th May 2025 (Tue) | 7.1585 | 7.208 | 7.1585 | 7.21325 | 68,772 |
| 26th May 2025 (Mon) | 7.161565 | 7.161565 | 7.161565 | 7.161565 | 5,716 |
| 23rd May 2025 (Fri) | 7.1485 | 7.1485 | 7.037 | 7.103 | 123,227 |
| 22nd May 2025 (Thu) | 7.202 | 7.217 | 7.159 | 7.187 | 209,765 |
| 21st May 2025 (Wed) | 7.2745 | 7.2935 | 7.255 | 7.29025 | 368,773 |
| 20th May 2025 (Tue) | 7.347 | 7.3635 | 7.337 | 7.353 | 52,624 |
| 19th May 2025 (Mon) | 7.307 | 7.3445 | 7.256 | 7.33925 | 259,565 |
| 16th May 2025 (Fri) | 7.33 | 7.3825 | 7.3295 | 7.381 | 457,164 |
| 15th May 2025 (Thu) | 7.2995 | 7.3445 | 7.2805 | 7.34025 | 903,951 |
| 14th May 2025 (Wed) | 7.321 | 7.3285 | 7.279 | 7.3285 | 21,945 |
| 13th May 2025 (Tue) | 7.286 | 7.338 | 7.2755 | 7.33 | 291,996 |
| 12th May 2025 (Mon) | 7.225 | 7.332 | 7.225 | 7.264 | 727,071 |
| 9th May 2025 (Fri) | 7.0705 | 7.081 | 7.01 | 7.03 | 627,195 |
| 8th May 2025 (Thu) | 7.0465 | 7.104 | 6.9945 | 7.049 | 499,897 |
| 7th May 2025 (Wed) | 6.977 | 6.986 | 6.9395 | 6.9395 | 99,697 |
| 6th May 2025 (Tue) | 6.9965 | 6.9965 | 6.90 | 6.95575 | 171,398 |
| 5th May 2025 (Mon) | 7.040348 | 7.040348 | 7.040348 | 7.040348 | 272,759 |