| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 9.1575 | 9.1865 | 9.1335 | 9.166 | 79,511 |
| 12th May 2026 (Tue) | 9.107 | 9.1295 | 9.0835 | 9.0835 | 328,823 |
| 11th May 2026 (Mon) | 9.075 | 9.0945 | 9.0585 | 9.083 | 768,726 |
| 8th May 2026 (Fri) | 9.0525 | 9.069 | 9.0395 | 9.059 | 90,012 |
| 7th May 2026 (Thu) | 9.057 | 9.057 | 9.04 | 9.0485 | 186,703 |
| 6th May 2026 (Wed) | 8.9515 | 9.0245 | 8.947 | 9.017 | 604,930 |
| 5th May 2026 (Tue) | 8.912 | 8.9375 | 8.909 | 8.93425 | 976,296 |
| 4th May 2026 (Mon) | 8.8915 | 8.8915 | 8.8915 | 8.8915 | 0 |
| 1st May 2026 (Fri) | 8.863 | 8.8935 | 8.8585 | 8.8915 | 301,526 |
| 30th Apr 2026 (Thu) | 8.8325 | 8.883 | 8.797 | 8.8095 | 141,058 |
| 29th Apr 2026 (Wed) | 8.851 | 8.851 | 8.822 | 8.8325 | 187,871 |
| 28th Apr 2026 (Tue) | 8.8595 | 8.8655 | 8.8035 | 8.8035 | 1,139,099 |
| 27th Apr 2026 (Mon) | 8.8275 | 8.8375 | 8.809 | 8.818 | 2,077,023 |
| 24th Apr 2026 (Fri) | 8.823 | 8.8505 | 8.8015 | 8.8355 | 482,405 |
| 23rd Apr 2026 (Thu) | 8.803 | 8.838 | 8.784 | 8.838 | 180,401 |
| 22nd Apr 2026 (Wed) | 8.77 | 8.8125 | 8.77 | 8.809 | 119,182 |
| 21st Apr 2026 (Tue) | 8.803 | 8.824 | 8.7645 | 8.7725 | 134,635 |
| 20th Apr 2026 (Mon) | 8.766 | 8.7795 | 8.752 | 8.7575 | 743,593 |
| 17th Apr 2026 (Fri) | 8.7105 | 8.7845 | 8.706 | 8.7845 | 302,926 |
| 16th Apr 2026 (Thu) | 8.6585 | 8.6935 | 8.653 | 8.6855 | 305,940 |
| 15th Apr 2026 (Wed) | 8.581 | 8.6105 | 8.5735 | 8.6075 | 572,441 |
| 14th Apr 2026 (Tue) | 8.5065 | 8.55 | 8.483 | 8.55 | 126,041 |
| 13th Apr 2026 (Mon) | 8.437 | 8.47 | 8.4145 | 8.4635 | 790,229 |
| 10th Apr 2026 (Fri) | 8.4825 | 8.4895 | 8.4665 | 8.4665 | 462,967 |
| 9th Apr 2026 (Thu) | 8.4375 | 8.4435 | 8.4085 | 8.4435 | 227,682 |
| 8th Apr 2026 (Wed) | 8.437 | 8.4465 | 8.379 | 8.393 | 1,345,527 |
| 7th Apr 2026 (Tue) | 8.305 | 8.3315 | 8.2425 | 8.262 | 648,646 |
| 6th Apr 2026 (Mon) | 8.286 | 8.286 | 8.286 | 8.286 | 0 |
| 3rd Apr 2026 (Fri) | 8.286 | 8.286 | 8.286 | 8.286 | 0 |
| 2nd Apr 2026 (Thu) | 8.199 | 8.325 | 8.1735 | 8.286 | 188,179 |
| 1st Apr 2026 (Wed) | 8.265 | 8.269 | 8.2255 | 8.2615 | 1,181,550 |
| 31st Mar 2026 (Tue) | 8.076 | 8.1405 | 8.068 | 8.1385 | 301,844 |
| 30th Mar 2026 (Mon) | 8.029 | 8.102 | 8.029 | 8.099 | 324,076 |
| 27th Mar 2026 (Fri) | 8.1515 | 8.153 | 8.0435 | 8.0555 | 193,037 |
| 26th Mar 2026 (Thu) | 8.214 | 8.22 | 8.1575 | 8.1575 | 225,323 |
| 25th Mar 2026 (Wed) | 8.2315 | 8.2615 | 8.223 | 8.24 | 1,427,973 |
| 24th Mar 2026 (Tue) | 8.1955 | 8.222 | 8.144 | 8.2005 | 1,953,169 |
| 23rd Mar 2026 (Mon) | 8.101 | 8.3225 | 8.10 | 8.203 | 261,951 |
| 20th Mar 2026 (Fri) | 8.2215 | 8.235 | 8.19 | 8.21 | 276,674 |
| 19th Mar 2026 (Thu) | 8.315 | 8.327 | 8.214 | 8.2205 | 263,823 |
| 18th Mar 2026 (Wed) | 8.4305 | 8.4415 | 8.353 | 8.35875 | 119,777 |
| 17th Mar 2026 (Tue) | 8.3685 | 8.4265 | 8.3685 | 8.4025 | 125,727 |
| 16th Mar 2026 (Mon) | 8.394 | 8.4235 | 8.38 | 8.3885 | 199,202 |