| Date | Open | High | Low | Close | Volume |
| 26th Dec 2025 (Fri) | 8.5105 | 8.5105 | 8.5105 | 8.5105 | 0 |
| 25th Dec 2025 (Thu) | 8.5105 | 8.5105 | 8.5105 | 8.5105 | 0 |
| 24th Dec 2025 (Wed) | 8.503 | 8.5105 | 8.5025 | 8.5105 | 35,936 |
| 23rd Dec 2025 (Tue) | 8.4745 | 8.509 | 8.471 | 8.511 | 96,546 |
| 22nd Dec 2025 (Mon) | 8.507 | 8.5085 | 8.4835 | 8.508 | 216,006 |
| 19th Dec 2025 (Fri) | 8.4495 | 8.5015 | 8.4345 | 8.5015 | 158,269 |
| 18th Dec 2025 (Thu) | 8.3905 | 8.4655 | 8.38 | 8.4655 | 126,455 |
| 17th Dec 2025 (Wed) | 8.5025 | 8.5165 | 8.3815 | 8.3815 | 282,928 |
| 16th Dec 2025 (Tue) | 8.4395 | 8.4465 | 8.40 | 8.3995 | 839,522 |
| 15th Dec 2025 (Mon) | 8.518 | 8.528 | 8.469 | 8.4855 | 61,725 |
| 12th Dec 2025 (Fri) | 8.5775 | 8.5865 | 8.491 | 8.4935 | 1,242,137 |
| 11th Dec 2025 (Thu) | 8.507 | 8.5265 | 8.477 | 8.502 | 149,038 |
| 10th Dec 2025 (Wed) | 8.55 | 8.5565 | 8.528 | 8.5455 | 66,078 |
| 9th Dec 2025 (Tue) | 8.557 | 8.579 | 8.536 | 8.5705 | 141,775 |
| 8th Dec 2025 (Mon) | 8.5925 | 8.5925 | 8.551 | 8.5615 | 520,891 |
| 5th Dec 2025 (Fri) | 8.5625 | 8.588 | 8.554 | 8.5795 | 67,033 |
| 4th Dec 2025 (Thu) | 8.5395 | 8.55 | 8.525 | 8.52975 | 31,602 |
| 3rd Dec 2025 (Wed) | 8.59 | 8.592 | 8.5135 | 8.524 | 220,158 |
| 2nd Dec 2025 (Tue) | 8.5655 | 8.6205 | 8.5655 | 8.5915 | 182,012 |
| 1st Dec 2025 (Mon) | 8.5695 | 8.5825 | 8.5285 | 8.5825 | 107,422 |
| 28th Nov 2025 (Fri) | 8.584 | 8.606 | 8.578 | 8.587 | 235,337 |
| 27th Nov 2025 (Thu) | 8.563 | 8.575 | 8.554 | 8.554 | 189,718 |
| 26th Nov 2025 (Wed) | 8.569 | 8.583 | 8.5465 | 8.574 | 362,156 |
| 25th Nov 2025 (Tue) | 8.497 | 8.504 | 8.4185 | 8.477 | 399,806 |
| 24th Nov 2025 (Mon) | 8.431 | 8.489 | 8.4065 | 8.489 | 339,879 |
| 21st Nov 2025 (Fri) | 8.31 | 8.359 | 8.294 | 8.3485 | 623,374 |
| 20th Nov 2025 (Thu) | 8.554 | 8.6025 | 8.481 | 8.481 | 381,029 |
| 19th Nov 2025 (Wed) | 8.376 | 8.481 | 8.3745 | 8.4295 | 136,212 |
| 18th Nov 2025 (Tue) | 8.3855 | 8.4135 | 8.34 | 8.384 | 261,554 |
| 17th Nov 2025 (Mon) | 8.5395 | 8.553 | 8.4535 | 8.481 | 294,260 |
| 14th Nov 2025 (Fri) | 8.4985 | 8.5405 | 8.407 | 8.5295 | 442,591 |
| 13th Nov 2025 (Thu) | 8.6705 | 8.6725 | 8.535 | 8.5405 | 294,324 |
| 12th Nov 2025 (Wed) | 8.677 | 8.7045 | 8.64 | 8.6545 | 1,487,750 |
| 11th Nov 2025 (Tue) | 8.6305 | 8.6355 | 8.5865 | 8.594 | 246,299 |
| 10th Nov 2025 (Mon) | 8.5545 | 8.5855 | 8.5445 | 8.552 | 140,435 |
| 7th Nov 2025 (Fri) | 8.532 | 8.5355 | 8.3835 | 8.3895 | 545,627 |
| 6th Nov 2025 (Thu) | 8.625 | 8.652 | 8.523 | 8.5275 | 515,217 |
| 5th Nov 2025 (Wed) | 8.613 | 8.6685 | 8.606 | 8.665 | 101,416 |
| 4th Nov 2025 (Tue) | 8.5865 | 8.6725 | 8.586 | 8.6585 | 161,036 |
| 3rd Nov 2025 (Mon) | 8.653 | 8.69 | 8.6435 | 8.6495 | 134,418 |
| 31st Oct 2025 (Fri) | 8.687 | 8.723 | 8.6335 | 8.646 | 440,889 |
| 30th Oct 2025 (Thu) | 8.678 | 8.69 | 8.642 | 8.668 | 670,020 |
| 29th Oct 2025 (Wed) | 8.6765 | 8.693 | 8.6605 | 8.665 | 182,159 |
| 28th Oct 2025 (Tue) | 8.5555 | 8.617 | 8.5525 | 8.6075 | 1,008,053 |
| 27th Oct 2025 (Mon) | 8.538 | 8.5435 | 8.5245 | 8.541 | 125,784 |