| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.3365 | 8.4425 | 8.333 | 8.4425 | 330,337 |
| 5th Feb 2026 (Thu) | 8.4295 | 8.469 | 8.3585 | 8.39125 | 148,244 |
| 4th Feb 2026 (Wed) | 8.424 | 8.434 | 8.393 | 8.41 | 1,526,527 |
| 3rd Feb 2026 (Tue) | 8.5095 | 8.5205 | 8.4335 | 8.4335 | 119,739 |
| 2nd Feb 2026 (Mon) | 8.368 | 8.5165 | 8.3665 | 8.5125 | 299,983 |
| 30th Jan 2026 (Fri) | 8.3525 | 8.4495 | 8.3475 | 8.423 | 903,353 |
| 29th Jan 2026 (Thu) | 8.433 | 8.446 | 8.333 | 8.341 | 1,559,889 |
| 28th Jan 2026 (Wed) | 8.4555 | 8.4635 | 8.4315 | 8.439 | 183,200 |
| 27th Jan 2026 (Tue) | 8.4895 | 8.4895 | 8.4205 | 8.443 | 766,265 |
| 26th Jan 2026 (Mon) | 8.4355 | 8.461 | 8.4125 | 8.449 | 405,742 |
| 23rd Jan 2026 (Fri) | 8.5455 | 8.5455 | 8.4825 | 8.4825 | 1,031,477 |
| 22nd Jan 2026 (Thu) | 8.5555 | 8.5865 | 8.5345 | 8.542 | 1,695,185 |
| 21st Jan 2026 (Wed) | 8.447 | 8.524 | 8.4135 | 8.51275 | 356,121 |
| 20th Jan 2026 (Tue) | 8.4635 | 8.494 | 8.428 | 8.4935 | 1,285,433 |
| 19th Jan 2026 (Mon) | 8.5505 | 8.561 | 8.507 | 8.51525 | 185,080 |
| 16th Jan 2026 (Fri) | 8.6665 | 8.6665 | 8.629 | 8.6475 | 1,119,406 |
| 15th Jan 2026 (Thu) | 8.601 | 8.677 | 8.5945 | 8.669 | 944,560 |
| 14th Jan 2026 (Wed) | 8.613 | 8.616 | 8.532 | 8.5555 | 304,941 |
| 13th Jan 2026 (Tue) | 8.6215 | 8.639 | 8.607 | 8.62975 | 144,313 |
| 12th Jan 2026 (Mon) | 8.581 | 8.614 | 8.5525 | 8.6135 | 278,443 |
| 9th Jan 2026 (Fri) | 8.5815 | 8.636 | 8.5815 | 8.6335 | 139,456 |
| 8th Jan 2026 (Thu) | 8.5635 | 8.581 | 8.554 | 8.5755 | 177,757 |
| 7th Jan 2026 (Wed) | 8.5635 | 8.593 | 8.56 | 8.591 | 2,081,095 |
| 6th Jan 2026 (Tue) | 8.491 | 8.533 | 8.4655 | 8.53125 | 356,668 |
| 5th Jan 2026 (Mon) | 8.517 | 8.53 | 8.509 | 8.509 | 155,563 |
| 2nd Jan 2026 (Fri) | 8.505 | 8.52 | 8.4365 | 8.45 | 39,426 |
| 1st Jan 2026 (Thu) | 8.5225 | 8.5225 | 8.5225 | 8.5225 | 0 |
| 31st Dec 2025 (Wed) | 8.515 | 8.525 | 8.5145 | 8.5225 | 363,142 |
| 30th Dec 2025 (Tue) | 8.5035 | 8.5385 | 8.496 | 8.53725 | 319,354 |
| 29th Dec 2025 (Mon) | 8.538 | 8.5385 | 8.504 | 8.5105 | 205,111 |
| 26th Dec 2025 (Fri) | 8.5105 | 8.5105 | 8.5105 | 8.5105 | 0 |
| 25th Dec 2025 (Thu) | 8.5105 | 8.5105 | 8.5105 | 8.5105 | 0 |
| 24th Dec 2025 (Wed) | 8.503 | 8.5105 | 8.5025 | 8.5105 | 35,936 |
| 23rd Dec 2025 (Tue) | 8.4745 | 8.509 | 8.471 | 8.511 | 96,546 |
| 22nd Dec 2025 (Mon) | 8.507 | 8.5085 | 8.4835 | 8.508 | 216,006 |
| 19th Dec 2025 (Fri) | 8.4495 | 8.5015 | 8.4345 | 8.5015 | 158,269 |
| 18th Dec 2025 (Thu) | 8.3905 | 8.4655 | 8.38 | 8.4655 | 126,455 |
| 17th Dec 2025 (Wed) | 8.5025 | 8.5165 | 8.3815 | 8.3815 | 282,928 |
| 16th Dec 2025 (Tue) | 8.4395 | 8.4465 | 8.40 | 8.3995 | 839,522 |
| 15th Dec 2025 (Mon) | 8.518 | 8.528 | 8.469 | 8.4855 | 61,725 |
| 12th Dec 2025 (Fri) | 8.5775 | 8.5865 | 8.491 | 8.4935 | 1,242,137 |
| 11th Dec 2025 (Thu) | 8.507 | 8.5265 | 8.477 | 8.502 | 149,038 |
| 10th Dec 2025 (Wed) | 8.55 | 8.5565 | 8.528 | 8.5455 | 66,078 |
| 9th Dec 2025 (Tue) | 8.557 | 8.579 | 8.536 | 8.5705 | 141,775 |
| 8th Dec 2025 (Mon) | 8.5925 | 8.5925 | 8.551 | 8.5615 | 520,891 |