| Date | Open | High | Low | Close | Volume |
| 17th Sep 2025 (Wed) | 8.041 | 8.0445 | 8.0135 | 8.01375 | 1,131,055 |
| 16th Sep 2025 (Tue) | 8.064 | 8.075 | 8.0255 | 8.03075 | 1,249,675 |
| 15th Sep 2025 (Mon) | 8.0675 | 8.0675 | 8.0375 | 8.067 | 1,260,636 |
| 12th Sep 2025 (Fri) | 8.0525 | 8.068 | 8.05 | 8.06225 | 931,881 |
| 11th Sep 2025 (Thu) | 8.031 | 8.046 | 8.028 | 8.04975 | 1,158,159 |
| 10th Sep 2025 (Wed) | 7.9955 | 8.018 | 7.9955 | 8.00775 | 384,436 |
| 9th Sep 2025 (Tue) | 7.9595 | 7.9675 | 7.9425 | 7.9655 | 173,192 |
| 8th Sep 2025 (Mon) | 7.964 | 7.9775 | 7.95 | 7.9725 | 256,743 |
| 5th Sep 2025 (Fri) | 8.0355 | 8.0355 | 7.8985 | 7.933 | 2,488,761 |
| 4th Sep 2025 (Thu) | 7.964 | 7.998 | 7.964 | 7.99375 | 737,096 |
| 3rd Sep 2025 (Wed) | 7.9665 | 7.983 | 7.9355 | 7.934 | 732,842 |
| 2nd Sep 2025 (Tue) | 7.9555 | 7.9555 | 7.905 | 7.89725 | 3,044,758 |
| 1st Sep 2025 (Mon) | 7.9165 | 7.9305 | 7.9165 | 7.924 | 289,255 |
| 29th Aug 2025 (Fri) | 7.984 | 7.9975 | 7.9155 | 7.9225 | 559,915 |
| 28th Aug 2025 (Thu) | 7.9825 | 7.9825 | 7.949 | 7.95025 | 1,897,730 |
| 27th Aug 2025 (Wed) | 7.966 | 7.975 | 7.966 | 7.97075 | 66,213 |
| 26th Aug 2025 (Tue) | 7.9245 | 7.9245 | 7.901 | 7.9165 | 32,319 |
| 25th Aug 2025 (Mon) | 7.92675 | 7.92675 | 7.92675 | 7.92675 | 0 |
| 22nd Aug 2025 (Fri) | 7.865 | 7.939 | 7.865 | 7.92675 | 901,549 |
| 21st Aug 2025 (Thu) | 7.8855 | 7.889 | 7.8615 | 7.87875 | 144,343 |
| 20th Aug 2025 (Wed) | 7.855 | 7.8805 | 7.8085 | 7.84925 | 649,762 |
| 19th Aug 2025 (Tue) | 7.899 | 7.9065 | 7.8825 | 7.89325 | 206,793 |
| 18th Aug 2025 (Mon) | 7.8885 | 7.8895 | 7.885 | 7.8985 | 15,401 |
| 15th Aug 2025 (Fri) | 7.933 | 7.933 | 7.8805 | 7.8785 | 170,803 |
| 14th Aug 2025 (Thu) | 7.884 | 7.8965 | 7.86 | 7.89525 | 38,365 |
| 13th Aug 2025 (Wed) | 7.8855 | 7.90 | 7.8785 | 7.88025 | 62,841 |
| 12th Aug 2025 (Tue) | 7.8705 | 7.8775 | 7.85 | 7.873 | 149,718 |
| 11th Aug 2025 (Mon) | 7.8755 | 7.8975 | 7.8755 | 7.89325 | 405,290 |
| 8th Aug 2025 (Fri) | 7.8325 | 7.8705 | 7.83 | 7.852 | 1,563,858 |
| 7th Aug 2025 (Thu) | 7.883 | 7.9085 | 7.827 | 7.82575 | 188,045 |
| 6th Aug 2025 (Wed) | 7.883 | 7.883 | 7.847 | 7.86625 | 174,425 |
| 5th Aug 2025 (Tue) | 7.907 | 7.914 | 7.8565 | 7.84225 | 110,079 |
| 4th Aug 2025 (Mon) | 7.808 | 7.8705 | 7.8045 | 7.8685 | 554,313 |
| 1st Aug 2025 (Fri) | 7.933 | 7.933 | 7.756 | 7.7945 | 700,729 |
| 31st Jul 2025 (Thu) | 8.0155 | 8.061 | 7.9955 | 7.996 | 241,576 |
| 30th Jul 2025 (Wed) | 7.9095 | 7.958 | 7.901 | 7.9455 | 110,503 |
| 29th Jul 2025 (Tue) | 7.947 | 7.9645 | 7.9245 | 7.912 | 108,625 |
| 28th Jul 2025 (Mon) | 7.9185 | 7.9195 | 7.893 | 7.8945 | 205,992 |
| 25th Jul 2025 (Fri) | 7.826 | 7.8695 | 7.826 | 7.865 | 593,538 |
| 24th Jul 2025 (Thu) | 7.7635 | 7.8085 | 7.7635 | 7.8015 | 510,135 |
| 23rd Jul 2025 (Wed) | 7.7435 | 7.7555 | 7.722 | 7.72475 | 519,783 |
| 22nd Jul 2025 (Tue) | 7.7485 | 7.7485 | 7.72 | 7.71925 | 20,505 |
| 21st Jul 2025 (Mon) | 7.7715 | 7.7775 | 7.75 | 7.7645 | 634,729 |
| 18th Jul 2025 (Fri) | 7.784 | 7.7845 | 7.7485 | 7.7545 | 615,750 |