| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.386 | 9.4395 | 9.3835 | 9.4245 | 110,052 |
| 9th Jul 2026 (Thu) | 9.3545 | 9.40 | 9.3545 | 9.40 | 110,262 |
| 8th Jul 2026 (Wed) | 9.3785 | 9.387 | 9.30 | 9.313 | 338,840 |
| 7th Jul 2026 (Tue) | 9.4085 | 9.4255 | 9.366 | 9.366 | 94,010 |
| 6th Jul 2026 (Mon) | 9.417 | 9.4435 | 9.412 | 9.44 | 153,325 |
| 3rd Jul 2026 (Fri) | 9.395 | 9.408 | 9.3865 | 9.403 | 142,472 |
| 2nd Jul 2026 (Thu) | 9.4065 | 9.4365 | 9.3555 | 9.369 | 349,630 |
| 1st Jul 2026 (Wed) | 9.4355 | 9.475 | 9.4045 | 9.4725 | 305,329 |
| 30th Jun 2026 (Tue) | 9.412 | 9.4525 | 9.405 | 9.436 | 456,693 |
| 29th Jun 2026 (Mon) | 9.3415 | 9.383 | 9.30 | 9.349 | 820,223 |
| 26th Jun 2026 (Fri) | 9.3065 | 9.342 | 9.2545 | 9.342 | 403,168 |
| 25th Jun 2026 (Thu) | 9.416 | 9.4375 | 9.3305 | 9.3405 | 343,469 |
| 24th Jun 2026 (Wed) | 9.3715 | 9.45 | 9.36 | 9.43475 | 456,278 |
| 23rd Jun 2026 (Tue) | 9.337 | 9.4075 | 9.3135 | 9.362 | 2,965,847 |
| 22nd Jun 2026 (Mon) | 9.4895 | 9.511 | 9.423 | 9.44 | 252,148 |
| 19th Jun 2026 (Fri) | 9.47 | 9.4875 | 9.444 | 9.4815 | 158,308 |
| 18th Jun 2026 (Thu) | 9.408 | 9.4885 | 9.401 | 9.457 | 2,142,461 |
| 17th Jun 2026 (Wed) | 9.4035 | 9.4045 | 9.3665 | 9.384 | 980,152 |
| 16th Jun 2026 (Tue) | 9.43 | 9.4385 | 9.4015 | 9.3985 | 253,871 |
| 15th Jun 2026 (Mon) | 9.3575 | 9.4195 | 9.355 | 9.41425 | 10,295,491 |
| 12th Jun 2026 (Fri) | 9.2105 | 9.2965 | 9.1965 | 9.277 | 491,836 |
| 11th Jun 2026 (Thu) | 9.14 | 9.1805 | 9.1165 | 9.1435 | 170,324 |
| 10th Jun 2026 (Wed) | 9.1995 | 9.224 | 9.125 | 9.1495 | 1,386,108 |
| 9th Jun 2026 (Tue) | 9.2895 | 9.3315 | 9.149 | 9.1555 | 55,815,403 |
| 8th Jun 2026 (Mon) | 9.2855 | 9.3565 | 9.2785 | 9.322 | 1,312,907 |
| 5th Jun 2026 (Fri) | 9.392 | 9.4015 | 9.364 | 9.3685 | 142,471 |
| 4th Jun 2026 (Thu) | 9.395 | 9.428 | 9.3575 | 9.427 | 99,077 |
| 3rd Jun 2026 (Wed) | 9.4595 | 9.4615 | 9.422 | 9.422 | 95,416 |
| 2nd Jun 2026 (Tue) | 9.4155 | 9.4525 | 9.411 | 9.449 | 169,034 |
| 1st Jun 2026 (Mon) | 9.4375 | 9.4485 | 9.4185 | 9.43 | 2,178,296 |
| 29th May 2026 (Fri) | 9.4285 | 9.443 | 9.40 | 9.4085 | 342,097 |
| 28th May 2026 (Thu) | 9.3735 | 9.406 | 9.36 | 9.406 | 841,900 |
| 27th May 2026 (Wed) | 9.351 | 9.3895 | 9.3415 | 9.3585 | 790,662 |
| 26th May 2026 (Tue) | 9.332 | 9.36 | 9.3195 | 9.3475 | 1,434,265 |
| 25th May 2026 (Mon) | 9.321 | 9.321 | 9.321 | 9.321 | 0 |
| 22nd May 2026 (Fri) | 9.305 | 9.326 | 9.2845 | 9.321 | 894,364 |
| 21st May 2026 (Thu) | 9.235 | 9.2555 | 9.214 | 9.232 | 391,120 |
| 20th May 2026 (Wed) | 9.2025 | 9.237 | 9.187 | 9.2185 | 427,943 |
| 19th May 2026 (Tue) | 9.221 | 9.237 | 9.1525 | 9.1635 | 239,151 |
| 18th May 2026 (Mon) | 9.2305 | 9.263 | 9.21 | 9.2105 | 125,314 |
| 15th May 2026 (Fri) | 9.3375 | 9.3395 | 9.2735 | 9.3215 | 274,585 |
| 14th May 2026 (Thu) | 9.2205 | 9.309 | 9.2205 | 9.3065 | 327,120 |
| 13th May 2026 (Wed) | 9.1575 | 9.1865 | 9.1335 | 9.166 | 79,511 |
| 12th May 2026 (Tue) | 9.107 | 9.1295 | 9.0835 | 9.0835 | 328,823 |
| 11th May 2026 (Mon) | 9.075 | 9.0945 | 9.0585 | 9.083 | 768,726 |