| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,682 | $4.7475 | Suspected BUY Trade |
16:35:06 - 06-Feb-26 |
| Buy* | 1,295 | $4.747 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 549 | $4.747 | Automatic Execution |
16:29:45 - 06-Feb-26 |
| Buy* | 349 | $4.747 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Buy* | 4,258 | $4.747 | Automatic Execution |
16:27:44 - 06-Feb-26 |
| Sell* | 3,797 | $4.742 | Automatic Execution |
16:24:43 - 06-Feb-26 |
| Sell* | 1,414 | $4.742 | Automatic Execution |
16:24:33 - 06-Feb-26 |
| Sell* | 1,381 | $4.742 | Automatic Execution |
16:24:23 - 06-Feb-26 |
| Sell* | 1,588 | $4.742 | Automatic Execution |
16:24:13 - 06-Feb-26 |
| Sell* | 1,337 | $4.742 | Automatic Execution |
16:24:03 - 06-Feb-26 |
| Sell* | 1,351 | $4.742 | Automatic Execution |
16:23:53 - 06-Feb-26 |
| Sell* | 1,628 | $4.742 | Automatic Execution |
16:23:43 - 06-Feb-26 |
| Sell* | 1,149 | $4.742 | Automatic Execution |
16:23:33 - 06-Feb-26 |
| Sell* | 1,673 | $4.742 | Automatic Execution |
16:23:23 - 06-Feb-26 |
| Sell* | 1,239 | $4.742 | Automatic Execution |
16:23:13 - 06-Feb-26 |
| Sell* | 1,399 | $4.742 | Automatic Execution |
16:23:03 - 06-Feb-26 |
| Sell* | 1,635 | $4.742 | Automatic Execution |
16:22:53 - 06-Feb-26 |
| Sell* | 1,249 | $4.742 | Automatic Execution |
16:22:43 - 06-Feb-26 |
| Sell* | 1,453 | $4.742 | Automatic Execution |
16:22:33 - 06-Feb-26 |
| Sell* | 1,186 | $4.742 | Automatic Execution |
16:22:23 - 06-Feb-26 |
| Sell* | 1,672 | $4.742 | Automatic Execution |
16:22:13 - 06-Feb-26 |
| Sell* | 1,181 | $4.742 | Automatic Execution |
16:22:03 - 06-Feb-26 |
| Sell* | 1,495 | $4.742 | Automatic Execution |
16:21:53 - 06-Feb-26 |
| Sell* | 1,259 | $4.742 | Automatic Execution |
16:21:43 - 06-Feb-26 |
| Sell* | 1,445 | $4.742 | Automatic Execution |
16:21:33 - 06-Feb-26 |
| Sell* | 1,588 | $4.742 | Automatic Execution |
16:21:23 - 06-Feb-26 |
| Sell* | 1,270 | $4.742 | Automatic Execution |
16:21:13 - 06-Feb-26 |
| Sell* | 1,331 | $4.742 | Automatic Execution |
16:21:03 - 06-Feb-26 |
| Sell* | 1,469 | $4.742 | Automatic Execution |
16:20:53 - 06-Feb-26 |
| Sell* | 1,516 | $4.742 | Automatic Execution |
16:20:43 - 06-Feb-26 |
| Sell* | 1,217 | $4.742 | Automatic Execution |
16:20:33 - 06-Feb-26 |
| Sell* | 1,563 | $4.7415 | Automatic Execution |
16:20:23 - 06-Feb-26 |
| Sell* | 1,135 | $4.7415 | Automatic Execution |
16:20:13 - 06-Feb-26 |
| Sell* | 1,509 | $4.7415 | Automatic Execution |
16:19:53 - 06-Feb-26 |
| Sell* | 1,436 | $4.7415 | Automatic Execution |
16:19:43 - 06-Feb-26 |
| Sell* | 1,253 | $4.7415 | Automatic Execution |
16:19:33 - 06-Feb-26 |
| Sell* | 1,693 | $4.7415 | Automatic Execution |
16:19:23 - 06-Feb-26 |
| Sell* | 1,300 | $4.7415 | Automatic Execution |
16:19:13 - 06-Feb-26 |
| Sell* | 1,206 | $4.7415 | Automatic Execution |
16:19:03 - 06-Feb-26 |
| Sell* | 1,559 | $4.742 | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Sell* | 681 | $4.7415 | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Sell* | 589 | $4.742 | Automatic Execution |
16:18:43 - 06-Feb-26 |
| Sell* | 937 | $4.742 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Sell* | 342 | $4.7425 | Automatic Execution |
16:18:33 - 06-Feb-26 |
| Sell* | 950 | $4.7425 | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 479 | $4.743 | Automatic Execution |
16:18:23 - 06-Feb-26 |
| Sell* | 877 | $4.743 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Sell* | 687 | $4.7435 | Automatic Execution |
16:18:13 - 06-Feb-26 |
| Sell* | 1,204 | $4.7435 | Automatic Execution |
16:18:03 - 06-Feb-26 |
| Sell* | 1,499 | $4.7435 | Automatic Execution |
16:17:53 - 06-Feb-26 |
| Sell* | 1,364 | $4.7435 | Automatic Execution |
16:17:43 - 06-Feb-26 |
| Sell* | 716 | $4.7435 | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Sell* | 591 | $4.7435 | Automatic Execution |
16:17:33 - 06-Feb-26 |
| Sell* | 766 | $4.7435 | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 645 | $4.744 | Automatic Execution |
16:17:23 - 06-Feb-26 |
| Sell* | 1,098 | $4.744 | Automatic Execution |
16:17:13 - 06-Feb-26 |
| Sell* | 255 | $4.7445 | Automatic Execution |
16:17:13 - 06-Feb-26 |
| Sell* | 861 | $4.7445 | Automatic Execution |
16:17:03 - 06-Feb-26 |
| Sell* | 198 | $4.7445 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Buy* | 4,426 | $4.7485 | Automatic Execution |
16:14:40 - 06-Feb-26 |
| Buy* | 4,560 | $4.749 | Automatic Execution |
16:09:40 - 06-Feb-26 |
| Buy* | 3,023 | $4.7485 | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 1,403 | $4.7485 | Automatic Execution |
16:04:34 - 06-Feb-26 |
| Buy* | 5,097 | $4.747 | Automatic Execution |
15:59:37 - 06-Feb-26 |
| Buy* | 4,024 | $4.747 | Automatic Execution |
15:54:00 - 06-Feb-26 |
| Buy* | 4,426 | $4.7475 | Automatic Execution |
15:49:28 - 06-Feb-26 |
| Buy* | 4,561 | $4.7475 | Automatic Execution |
15:44:28 - 06-Feb-26 |
| Buy* | 4,158 | $4.7465 | Automatic Execution |
15:39:27 - 06-Feb-26 |
| Buy* | 4,158 | $4.7465 | Automatic Execution |
15:34:45 - 06-Feb-26 |
| Unknown* | 5 | $4.740524 | SI Trade Currency Conversion |
15:31:43 - 06-Feb-26 |
| Unknown* | 4 | $4.739463 | SI Trade Currency Conversion |
15:26:07 - 06-Feb-26 |
| Buy* | 4,292 | $4.746 | Automatic Execution |
15:24:58 - 06-Feb-26 |
| Unknown* | 5 | $4.741468 | SI Trade Currency Conversion |
15:18:44 - 06-Feb-26 |
| Buy* | 2,452 | $4.7455 | Automatic Execution |
15:13:43 - 06-Feb-26 |
| Unknown* | 4 | $4.739346 | SI Trade Currency Conversion |
15:12:44 - 06-Feb-26 |
| Unknown* | 31 | $4.735455 | SI Trade Currency Conversion |
14:59:11 - 06-Feb-26 |
| Unknown* | 3 | $4.741586 | SI Trade Currency Conversion |
13:15:13 - 06-Feb-26 |
| Unknown* | 13 | $4.74524 | SI Trade Currency Conversion |
12:19:42 - 06-Feb-26 |
| Unknown* | 16 | $4.745712 | SI Trade Currency Conversion |
12:03:55 - 06-Feb-26 |
| Unknown* | 4 | $4.74583 | SI Trade Currency Conversion |
11:37:21 - 06-Feb-26 |
| Unknown* | 1 | $4.744651 | SI Trade Currency Conversion |
11:34:41 - 06-Feb-26 |
| Unknown* | 2 | $4.744061 | SI Trade Currency Conversion |
11:27:38 - 06-Feb-26 |
| Unknown* | 1 | $4.744651 | SI Trade Currency Conversion |
11:14:22 - 06-Feb-26 |
| Buy* | 176 | $4.745 | Automatic Execution |
11:06:33 - 06-Feb-26 |
| Unknown* | 1 | $4.744769 | SI Trade Currency Conversion |
11:01:40 - 06-Feb-26 |
| Unknown* | 1 | $4.745476 | SI Trade Currency Conversion |
10:51:20 - 06-Feb-26 |
| Unknown* | 2 | $4.741821 | SI Trade Currency Conversion |
10:27:36 - 06-Feb-26 |
| Unknown* | 0 | $4.740996 | SI Trade Currency Conversion |
10:19:42 - 06-Feb-26 |
| Unknown* | 1 | $4.738049 | SI Trade Currency Conversion |
10:03:02 - 06-Feb-26 |
| Unknown* | 1 | $4.739699 | SI Trade Currency Conversion |
09:59:40 - 06-Feb-26 |
| Unknown* | 46 | $4.74135 | SI Trade Currency Conversion |
09:23:08 - 06-Feb-26 |
| Buy* | 5 | $4.743 | SI Trade |
09:07:06 - 06-Feb-26 |
| Buy* | 762 | $4.7415 | Automatic Execution |
09:07:06 - 06-Feb-26 |
| Buy* | 7,238 | $4.7415 | Automatic Execution |
09:07:06 - 06-Feb-26 |
| Buy* | 35,262 | $4.74118 | Suspected BUY Trade |
08:35:37 - 06-Feb-26 |
| Unknown* | 1 | $4.740407 | SI Trade Currency Conversion |
08:29:27 - 06-Feb-26 |
| Unknown* | 1 | $4.738389 | SI Trade Currency Conversion |
16:24:25 - 05-Feb-26 |
| Unknown* | 1 | $4.738507 | SI Trade Currency Conversion |
16:24:08 - 05-Feb-26 |
| Sell* | 2 | $4.733 | SI Trade |
16:19:37 - 05-Feb-26 |
| Sell* | 6,297 | $4.733 | Automatic Execution |
15:37:44 - 05-Feb-26 |
| Sell* | 703 | $4.733 | Automatic Execution |
15:37:44 - 05-Feb-26 |
| Unknown* | 0 | $4.732022 | SI Trade Currency Conversion |
15:30:31 - 05-Feb-26 |
| Buy* | 982 | $4.737 | Automatic Execution |
15:23:25 - 05-Feb-26 |
| Buy* | 8,895 | $4.732 | Automatic Execution |
15:15:37 - 05-Feb-26 |
| Buy* | 1,105 | $4.7325 | Automatic Execution |
15:15:32 - 05-Feb-26 |
| Buy* | 21 | $4.7415 | SI Trade |
14:35:29 - 05-Feb-26 |
| Buy* | 78 | $4.7405 | SI Trade |
14:35:24 - 05-Feb-26 |
| Buy* | 66 | $4.7405 | Automatic Execution |
14:35:24 - 05-Feb-26 |
| Sell* | 4 | $4.734 | SI Trade |
13:46:44 - 05-Feb-26 |
| Unknown* | 2 | $4.737328 | SI Trade Currency Conversion |
13:10:18 - 05-Feb-26 |
| Unknown* | 8 | $4.736503 | SI Trade Currency Conversion |
13:01:06 - 05-Feb-26 |
| Unknown* | 19 | $4.735324 | SI Trade Currency Conversion |
12:55:51 - 05-Feb-26 |
| Unknown* | 5,000 | $4.747566 | Currency Conversion Negotiated Trade |
11:47:25 - 05-Feb-26 |
| Unknown* | 23 | $4.743812 | SI Trade Currency Conversion |
11:13:03 - 05-Feb-26 |
| Buy* | 2 | $4.747 | SI Trade |
10:48:52 - 05-Feb-26 |
| Unknown* | 9 | $4.743105 | SI Trade Currency Conversion |
10:36:15 - 05-Feb-26 |
| Unknown* | 1 | $4.745699 | SI Trade Currency Conversion |
10:12:41 - 05-Feb-26 |
| Unknown* | 1 | $4.746524 | SI Trade Currency Conversion |
09:57:56 - 05-Feb-26 |
| Unknown* | 1 | $4.744284 | SI Trade Currency Conversion |
09:49:11 - 05-Feb-26 |
| Unknown* | 1 | $4.74452 | SI Trade Currency Conversion |
09:28:57 - 05-Feb-26 |
| Sell* | 527 | $4.743 | Automatic Execution |
08:46:12 - 05-Feb-26 |
| Unknown* | 0 | $4.746 | SI Trade |
08:29:04 - 05-Feb-26 |
| Buy* | 2,012 | $4.745 | Automatic Execution |
08:27:54 - 05-Feb-26 |
| Unknown* | 20 | $4.738507 | SI Trade Currency Conversion |
08:23:02 - 05-Feb-26 |
| Unknown* | 38 | $4.738625 | SI Trade Currency Conversion |
08:23:02 - 05-Feb-26 |
| Unknown* | 0 | $4.7295 | SI Trade |
08:00:25 - 05-Feb-26 |
| Unknown* | 0 | $4.7295 | SI Trade |
08:00:25 - 05-Feb-26 |
| Sell* | 1,981 | $4.7395 | Uncrossing Trade |
08:00:25 - 05-Feb-26 |
| Sell* | 611 | $4.736 | Uncrossing Trade |
16:35:28 - 04-Feb-26 |
| Buy* | 235 | $4.7385 | Automatic Execution |
16:26:16 - 04-Feb-26 |
| Buy* | 2,154 | $4.738 | Automatic Execution |
16:26:11 - 04-Feb-26 |
| Buy* | 2,153 | $4.74 | Automatic Execution |
16:25:54 - 04-Feb-26 |
| Buy* | 2,169 | $4.74 | Automatic Execution |
16:25:54 - 04-Feb-26 |
| Buy* | 1,652 | $4.74 | Automatic Execution |
16:25:54 - 04-Feb-26 |
| Sell* | 1,872 | $4.74 | Automatic Execution |
16:25:54 - 04-Feb-26 |
| Buy* | 4 | $4.744 | SI Trade |
16:06:23 - 04-Feb-26 |
| Buy* | 1 | $4.7455 | SI Trade |
16:04:12 - 04-Feb-26 |
| Sell* | 4 | $4.7395 | SI Trade |
16:01:15 - 04-Feb-26 |
| Buy* | 1,960 | $4.745 | Automatic Execution |
14:59:23 - 04-Feb-26 |
| Buy* | 118 | $4.741 | Automatic Execution |
14:59:22 - 04-Feb-26 |
| Buy* | 116 | $4.7405 | Automatic Execution |
14:59:21 - 04-Feb-26 |
| Buy* | 2,988 | $4.741 | Automatic Execution |
14:58:05 - 04-Feb-26 |
| Buy* | 2,868 | $4.742 | Automatic Execution |
14:55:24 - 04-Feb-26 |
| Buy* | 116 | $4.742 | Automatic Execution |
14:55:24 - 04-Feb-26 |
| Buy* | 116 | $4.7415 | Automatic Execution |
14:55:18 - 04-Feb-26 |
| Unknown* | 0 | $4.7415 | SI Trade |
14:42:20 - 04-Feb-26 |
| Buy* | 144 | $4.7415 | Automatic Execution |
14:36:20 - 04-Feb-26 |
| Sell* | 2,000 | $4.742 | Automatic Execution |
14:33:56 - 04-Feb-26 |
| Sell* | 8 | $4.742 | SI Trade |
14:27:25 - 04-Feb-26 |
| Buy* | 2,998 | $4.7455 | Automatic Execution |
13:16:01 - 04-Feb-26 |
| Sell* | 100 | $4.7455 | Automatic Execution |
13:11:41 - 04-Feb-26 |
| Sell* | 6,500 | $4.7455 | Automatic Execution |
13:11:41 - 04-Feb-26 |
| Buy* | 158,125 | $4.7505 | Automatic Execution |
12:50:11 - 04-Feb-26 |
| Sell* | 375 | $4.75 | Automatic Execution |
12:49:45 - 04-Feb-26 |
| Unknown* | 271,500 | $4.75 | Automatic Execution |
12:49:26 - 04-Feb-26 |
| Unknown* | 1,000 | $4.75 | Automatic Execution |
12:49:18 - 04-Feb-26 |
| Sell* | 328 | $4.7495 | Automatic Execution |
12:49:15 - 04-Feb-26 |
| Buy* | 185 | $4.7485 | Automatic Execution |
12:49:10 - 04-Feb-26 |
| Buy* | 125 | $4.748 | Automatic Execution |
12:49:05 - 04-Feb-26 |
| Buy* | 124 | $4.7475 | Automatic Execution |
12:49:01 - 04-Feb-26 |
| Unknown* | 4,900 | $4.750727 | SI Trade Currency Conversion |
11:30:39 - 04-Feb-26 |
| Sell* | 1,975 | $4.744 | Automatic Execution |
10:25:54 - 04-Feb-26 |
| Unknown* | 104,000 | $4.7466 | OTC Trade |
10:06:27 - 04-Feb-26 |
| Sell* | 299 | $4.742 | Automatic Execution |
09:59:15 - 04-Feb-26 |
| Sell* | 82 | $4.743 | Automatic Execution |
09:26:35 - 04-Feb-26 |
| Sell* | 62 | $4.743 | Automatic Execution |
09:26:35 - 04-Feb-26 |
| Buy* | 117 | $4.7455 | Automatic Execution |
08:44:00 - 04-Feb-26 |
| Sell* | 53 | $4.7405 | Automatic Execution |
08:05:22 - 04-Feb-26 |
| Buy* | 23 | $4.75 | SI Trade |
08:00:19 - 04-Feb-26 |
| Buy* | 24,103 | $4.7455 | Suspected BUY Trade |
16:35:28 - 03-Feb-26 |
| Buy* | 3,730 | $4.7425 | Automatic Execution |
16:29:30 - 03-Feb-26 |
| Sell* | 2,559 | $4.741 | Automatic Execution |
16:28:49 - 03-Feb-26 |
| Buy* | 7,230 | $4.742 | Automatic Execution |
16:28:11 - 03-Feb-26 |
| Buy* | 8,035 | $4.7425 | Automatic Execution |
16:26:41 - 03-Feb-26 |
| Sell* | 2,713 | $4.7415 | Automatic Execution |
16:22:55 - 03-Feb-26 |
| Buy* | 8,034 | $4.743 | Automatic Execution |
16:22:51 - 03-Feb-26 |
| Buy* | 8,619 | $4.7435 | Automatic Execution |
16:18:51 - 03-Feb-26 |
| Buy* | 5 | $4.743 | SI Trade |
16:18:14 - 03-Feb-26 |
| Sell* | 2,629 | $4.742 | Automatic Execution |
16:17:00 - 03-Feb-26 |
| Unknown* | 1 | $4.746129 | SI Trade Currency Conversion |
16:16:59 - 03-Feb-26 |
| Buy* | 8,469 | $4.744 | Automatic Execution |
16:16:31 - 03-Feb-26 |
| Buy* | 7,600 | $4.744 | Automatic Execution |
16:15:00 - 03-Feb-26 |
| Sell* | 11,541 | $4.7425 | Automatic Execution |
16:14:47 - 03-Feb-26 |
| Buy* | 1,900 | $4.746 | Automatic Execution |
16:13:36 - 03-Feb-26 |
| Buy* | 10,444 | $4.7455 | Automatic Execution |
16:13:11 - 03-Feb-26 |
| Buy* | 2,450 | $4.7455 | Automatic Execution |
16:09:36 - 03-Feb-26 |
| Buy* | 7,972 | $4.7455 | Automatic Execution |
16:09:21 - 03-Feb-26 |
| Buy* | 10,945 | $4.745 | Automatic Execution |
16:08:59 - 03-Feb-26 |
| Buy* | 366 | $4.745 | Automatic Execution |
16:08:59 - 03-Feb-26 |
| Buy* | 8,034 | $4.745 | Automatic Execution |
16:05:21 - 03-Feb-26 |
| Buy* | 8,016 | $4.745 | Automatic Execution |
16:03:41 - 03-Feb-26 |
| Buy* | 4,839 | $4.7445 | Automatic Execution |
16:02:31 - 03-Feb-26 |
| Buy* | 7,231 | $4.7445 | Automatic Execution |
16:01:01 - 03-Feb-26 |
| Buy* | 7,231 | $4.7445 | Automatic Execution |
15:59:31 - 03-Feb-26 |
| Buy* | 7,727 | $4.7455 | Automatic Execution |
15:58:01 - 03-Feb-26 |
| Unknown* | 225,576 | $4.7455 | SI Trade |
15:57:38 - 03-Feb-26 |
| Unknown* | -225,576 | $0.00 | SI Trade Correction |
15:57:38 - 03-Feb-26 |
| Unknown* | 225,576 | $0.00 | SI Trade |
15:57:38 - 03-Feb-26 |
| Buy* | 5,932 | $4.745 | Automatic Execution |
15:56:51 - 03-Feb-26 |
| Buy* | 2,450 | $4.745 | Automatic Execution |
15:55:34 - 03-Feb-26 |