Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Broad USD High Yield Corporate Bond UCITS ETF USD (Dist) (HYUS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 313 $4.7195 Automatic Execution
 16:28:55 - 02-Apr-26
Unknown* 1 $4.727582 SI Trade
Currency Conversion
 16:26:55 - 02-Apr-26
Unknown* 3 $4.727582 SI Trade
Currency Conversion
 16:26:30 - 02-Apr-26
Unknown* 1 $4.726081 SI Trade
Currency Conversion
 16:26:09 - 02-Apr-26
Unknown* 5 $4.726081 SI Trade
Currency Conversion
 16:25:37 - 02-Apr-26
Unknown* 3 $4.727582 SI Trade
Currency Conversion
 16:25:06 - 02-Apr-26
Unknown* 4 $4.726197 SI Trade
Currency Conversion
 16:24:40 - 02-Apr-26
Unknown* 1 $4.726197 SI Trade
Currency Conversion
 16:24:12 - 02-Apr-26
Unknown* 4 $4.726197 SI Trade
Currency Conversion
 16:24:06 - 02-Apr-26
Unknown* 4 $4.726197 SI Trade
Currency Conversion
 16:23:33 - 02-Apr-26
Unknown* 3 $4.726197 SI Trade
Currency Conversion
 16:22:33 - 02-Apr-26
Sell* 4 $4.715 SI Trade
 16:20:31 - 02-Apr-26
Unknown* 7 $4.722617 SI Trade
Currency Conversion
 15:52:11 - 02-Apr-26
Buy* 1,779 $4.715 Automatic Execution
 15:45:50 - 02-Apr-26
Sell* 15,441 $4.7185 Automatic Execution
 15:38:31 - 02-Apr-26
Sell* 593 $4.7185 Automatic Execution
 15:38:30 - 02-Apr-26
Buy* 154 $4.716 Automatic Execution
 15:36:17 - 02-Apr-26
Buy* 400 $4.716 Automatic Execution
 15:36:15 - 02-Apr-26
Buy* 1,788 $4.71 Automatic Execution
 15:34:17 - 02-Apr-26
Unknown* 1 $4.721462 SI Trade
Currency Conversion
 15:33:40 - 02-Apr-26
Unknown* 3 $4.717998 SI Trade
Currency Conversion
 15:28:03 - 02-Apr-26
Unknown* 9 $4.713379 SI Trade
Currency Conversion
 15:17:28 - 02-Apr-26
Sell* 5,689 $4.705 Automatic Execution
 15:14:54 - 02-Apr-26
Sell* 1,600 $4.705 Automatic Execution
 15:14:54 - 02-Apr-26
Unknown* 5,625 $4.71686 Currency Conversion
Negotiated Trade
 15:14:26 - 02-Apr-26
Unknown* 5,690 $4.71686 Currency Conversion
Negotiated Trade
 15:14:26 - 02-Apr-26
Unknown* 1 $4.715111 SI Trade
Currency Conversion
 15:06:01 - 02-Apr-26
Sell* 1,353 $4.701 Automatic Execution
 14:58:45 - 02-Apr-26
Sell* 446 $4.7015 Automatic Execution
 14:58:45 - 02-Apr-26
Unknown* 1 $4.711646 SI Trade
Currency Conversion
 14:53:15 - 02-Apr-26
Sell* 1,813 $4.6955 Automatic Execution
 14:46:47 - 02-Apr-26
Unknown* 1 $4.70899 SI Trade
Currency Conversion
 14:38:14 - 02-Apr-26
Buy* 400 $4.695 Automatic Execution
 14:35:31 - 02-Apr-26
Buy* 400 $4.695 Automatic Execution
 14:35:31 - 02-Apr-26
Buy* 400 $4.695 Automatic Execution
 14:35:11 - 02-Apr-26
Buy* 1,462 $4.6905 Automatic Execution
 14:28:45 - 02-Apr-26
Buy* 400 $4.6905 Automatic Execution
 14:28:45 - 02-Apr-26
Unknown* 1,124 $4.705629 Currency Conversion
Negotiated Trade
 14:20:43 - 02-Apr-26
Unknown* 1 $4.703101 SI Trade
Currency Conversion
 14:11:48 - 02-Apr-26
Sell* 17 $4.69 Automatic Execution
 13:58:08 - 02-Apr-26
Unknown* 8 $4.702639 SI Trade
Currency Conversion
 13:49:44 - 02-Apr-26
Unknown* 2 $4.704949 SI Trade
Currency Conversion
 13:43:16 - 02-Apr-26
Unknown* 1 $4.706103 SI Trade
Currency Conversion
 13:35:41 - 02-Apr-26
Buy* 2 $4.695 SI Trade
 13:09:43 - 02-Apr-26
Unknown* 0 $4.6935 OTC Trade
 13:09:25 - 02-Apr-26
Unknown* 0 $4.6935 SI Trade
 13:09:25 - 02-Apr-26
Sell* 635 $4.694 Automatic Execution
 13:09:24 - 02-Apr-26
Sell* 568 $4.694 Automatic Execution
 12:57:42 - 02-Apr-26
Sell* 2,019 $4.694 Automatic Execution
 12:29:26 - 02-Apr-26
Unknown* 1 $4.711762 SI Trade
Currency Conversion
 11:10:41 - 02-Apr-26
Buy* 2,019 $4.694 Automatic Execution
 10:27:04 - 02-Apr-26
Buy* 1 $4.6975 Automatic Execution
 09:58:56 - 02-Apr-26
Buy* 168 $4.697 Automatic Execution
 09:25:02 - 02-Apr-26
Unknown* 0 $4.721231 SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Unknown* 0 $4.721231 SI Trade
Currency Conversion
 08:04:56 - 02-Apr-26
Sell* 1,620 $4.7065 Uncrossing Trade
 16:35:27 - 01-Apr-26
Sell* 6,193 $4.7095 Automatic Execution
 16:24:17 - 01-Apr-26
Sell* 7,976 $4.71 Automatic Execution
 16:24:03 - 01-Apr-26
Buy* 1 $4.7115 SI Trade
 16:21:08 - 01-Apr-26
Buy* 4,673 $4.7115 Automatic Execution
 16:17:57 - 01-Apr-26
Buy* 4,377 $4.7135 Automatic Execution
 16:04:57 - 01-Apr-26
Buy* 826 $4.7105 Automatic Execution
 16:02:27 - 01-Apr-26
Unknown* 100 $4.681621 SI Trade
Currency Conversion
 15:54:43 - 01-Apr-26
Unknown* 100 $4.681621 SI Trade
Currency Conversion
 15:54:09 - 01-Apr-26
Buy* 46 $4.7065 Automatic Execution
 15:22:44 - 01-Apr-26
Sell* 3,069 $4.7045 Automatic Execution
 15:20:35 - 01-Apr-26
Buy* 68 $4.7045 Automatic Execution
 15:15:20 - 01-Apr-26
Buy* 400 $4.704 Automatic Execution
 15:12:27 - 01-Apr-26
Buy* 800 $4.704 Automatic Execution
 15:12:27 - 01-Apr-26
Buy* 800 $4.704 Automatic Execution
 15:12:27 - 01-Apr-26
Sell* 3,691 $4.7055 Automatic Execution
 15:05:55 - 01-Apr-26
Sell* 3,588 $4.7055 Automatic Execution
 15:05:55 - 01-Apr-26
Sell* 14,385 $4.706 Automatic Execution
 15:05:46 - 01-Apr-26
Sell* 3,628 $4.7075 Automatic Execution
 15:05:29 - 01-Apr-26
Sell* 2,164 $4.7085 Automatic Execution
 15:05:29 - 01-Apr-26
Sell* 400 $4.7085 Automatic Execution
 14:54:42 - 01-Apr-26
Buy* 400 $4.709 Automatic Execution
 14:53:06 - 01-Apr-26
Sell* 932 $4.7085 Automatic Execution
 14:50:58 - 01-Apr-26
Sell* 625 $4.7085 Automatic Execution
 14:50:58 - 01-Apr-26
Buy* 9,528 $4.7095 Automatic Execution
 14:50:39 - 01-Apr-26
Buy* 14,683 $4.709 Automatic Execution
 14:50:39 - 01-Apr-26
Buy* 9,789 $4.709 Automatic Execution
 14:50:39 - 01-Apr-26
Sell* 3,624 $4.7095 Automatic Execution
 14:43:17 - 01-Apr-26
Sell* 109 $4.7095 Automatic Execution
 14:42:28 - 01-Apr-26
Buy* 6,253 $4.7065 Automatic Execution
 14:32:00 - 01-Apr-26
Buy* 66 $4.705 Automatic Execution
 14:30:57 - 01-Apr-26
Buy* 43 $4.7045 Automatic Execution
 14:30:57 - 01-Apr-26
Buy* 45 $4.704 Automatic Execution
 14:30:57 - 01-Apr-26
Sell* 3,200 $4.705 Automatic Execution
 13:59:18 - 01-Apr-26
Sell* 3,820 $4.706 Automatic Execution
 13:55:21 - 01-Apr-26
Sell* 3,600 $4.707 Automatic Execution
 13:53:34 - 01-Apr-26
Buy* 1,200 $4.7095 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 1,600 $4.7095 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 348 $4.7095 Automatic Execution
 13:44:56 - 01-Apr-26
Buy* 52 $4.7095 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 1,625 $4.708 Automatic Execution
 13:26:03 - 01-Apr-26
Sell* 4,003 $4.709 Automatic Execution
 13:26:03 - 01-Apr-26
Sell* 4,075 $4.71 Automatic Execution
 13:15:46 - 01-Apr-26
Sell* 84 $4.71 Automatic Execution
 13:15:46 - 01-Apr-26
Unknown* 72 $4.700241 SI Trade
Currency Conversion
 13:12:50 - 01-Apr-26
Sell* 3,969 $4.71 Automatic Execution
 13:09:32 - 01-Apr-26
Sell* 13,502 $4.7105 Automatic Execution
 13:09:32 - 01-Apr-26
Buy* 3,582 $4.7135 Automatic Execution
 13:08:07 - 01-Apr-26
Unknown* 19 $4.701629 SI Trade
Currency Conversion
 13:07:14 - 01-Apr-26
Buy* 3,582 $4.7135 Automatic Execution
 12:58:33 - 01-Apr-26
Unknown* 390 $4.700241 SI Trade
Currency Conversion
 12:57:30 - 01-Apr-26
Unknown* 400 $4.701282 SI Trade
Currency Conversion
 12:47:34 - 01-Apr-26
Buy* 3,535 $4.7125 Automatic Execution
 12:45:07 - 01-Apr-26
Buy* 47 $4.7125 Automatic Execution
 12:45:07 - 01-Apr-26
Buy* 3,582 $4.712 Automatic Execution
 12:33:27 - 01-Apr-26
Unknown* 400 $4.700704 SI Trade
Currency Conversion
 12:27:53 - 01-Apr-26
Buy* 51 $4.712 Automatic Execution
 12:26:37 - 01-Apr-26
Buy* 2,060 $4.7115 Automatic Execution
 12:26:37 - 01-Apr-26
Unknown* 400 $4.699085 SI Trade
Currency Conversion
 12:17:53 - 01-Apr-26
Buy* 2,959 $4.7115 Automatic Execution
 12:15:07 - 01-Apr-26
Buy* 623 $4.7115 Automatic Execution
 12:15:07 - 01-Apr-26
Unknown* 400 $4.700704 SI Trade
Currency Conversion
 12:07:55 - 01-Apr-26
Buy* 3,582 $4.7115 Automatic Execution
 12:03:37 - 01-Apr-26
Unknown* 400 $4.701745 SI Trade
Currency Conversion
 11:57:56 - 01-Apr-26
Buy* 3,801 $4.7115 Automatic Execution
 11:51:18 - 01-Apr-26
Unknown* 400 $4.700357 SI Trade
Currency Conversion
 11:47:56 - 01-Apr-26
Unknown* 74 $4.698507 SI Trade
Currency Conversion
 11:38:09 - 01-Apr-26
Buy* 4,639 $4.708 Automatic Execution
 11:36:17 - 01-Apr-26
Buy* 48 $4.708 Automatic Execution
 11:36:17 - 01-Apr-26
Unknown* 1 $4.699547 SI Trade
Currency Conversion
 11:32:18 - 01-Apr-26
Unknown* 1 $4.699663 SI Trade
Currency Conversion
 11:31:43 - 01-Apr-26
Unknown* 106 $4.701398 SI Trade
Currency Conversion
 11:28:58 - 01-Apr-26
Unknown* 6 $4.702092 SI Trade
Currency Conversion
 11:19:13 - 01-Apr-26
Buy* 7,069 $4.7085 Automatic Execution
 11:13:17 - 01-Apr-26
Buy* 61 $4.7085 Automatic Execution
 11:13:17 - 01-Apr-26
Unknown* 400 $4.701861 SI Trade
Currency Conversion
 11:09:18 - 01-Apr-26
Sell* 1,500 $4.7045 Automatic Execution
 11:04:55 - 01-Apr-26
Buy* 5,777 $4.708 Automatic Execution
 10:57:02 - 01-Apr-26
Buy* 84 $4.708 Automatic Execution
 10:54:17 - 01-Apr-26
Unknown* 400 $4.703711 SI Trade
Currency Conversion
 10:51:37 - 01-Apr-26
Buy* 3,526 $4.7075 Automatic Execution
 10:42:47 - 01-Apr-26
Buy* 56 $4.7075 Automatic Execution
 10:42:47 - 01-Apr-26
Unknown* 390 $4.705214 SI Trade
Currency Conversion
 10:41:48 - 01-Apr-26
Unknown* 400 $4.707759 SI Trade
Currency Conversion
 10:31:51 - 01-Apr-26
Buy* 4,554 $4.7065 Automatic Execution
 10:27:27 - 01-Apr-26
Sell* 116 $4.7025 Automatic Execution
 10:22:42 - 01-Apr-26
Unknown* 400 $4.704867 SI Trade
Currency Conversion
 10:21:53 - 01-Apr-26
Buy* 5,836 $4.7095 Automatic Execution
 10:07:07 - 01-Apr-26
Buy* 5,111 $4.7095 Automatic Execution
 09:49:17 - 01-Apr-26
Buy* 4,953 $4.7095 Automatic Execution
 09:31:57 - 01-Apr-26
Sell* 94 $4.7015 Automatic Execution
 09:28:52 - 01-Apr-26
Unknown* 340 $4.700241 SI Trade
Currency Conversion
 09:26:49 - 01-Apr-26
Unknown* 400 $4.707065 SI Trade
Currency Conversion
 09:08:18 - 01-Apr-26
Buy* 2 $4.713 SI Trade
 08:58:24 - 01-Apr-26
Sell* 4,108 $4.708 Automatic Execution
 08:57:26 - 01-Apr-26
Unknown* 400 $4.710766 SI Trade
Currency Conversion
 08:56:10 - 01-Apr-26
Sell* 4,031 $4.7095 Automatic Execution
 08:51:32 - 01-Apr-26
Sell* 4,377 $4.7105 Automatic Execution
 08:51:31 - 01-Apr-26
Sell* 50 $4.7105 Automatic Execution
 08:51:31 - 01-Apr-26
Sell* 3,582 $4.7125 Automatic Execution
 08:51:07 - 01-Apr-26
Sell* 3,535 $4.7125 Automatic Execution
 08:38:37 - 01-Apr-26
Buy* 47 $4.7125 Automatic Execution
 08:38:37 - 01-Apr-26
Unknown* 400 $4.725569 SI Trade
Currency Conversion
 08:29:09 - 01-Apr-26
Unknown* 390 $4.711113 SI Trade
Currency Conversion
 08:19:20 - 01-Apr-26
Buy* 2,597 $4.729 Automatic Execution
 08:09:39 - 01-Apr-26
Sell* 22 $4.6865 Automatic Execution
 08:06:02 - 01-Apr-26
Unknown* 0 $4.719093 SI Trade
Currency Conversion
 08:05:08 - 01-Apr-26
Unknown* 0 $4.719093 SI Trade
Currency Conversion
 08:05:08 - 01-Apr-26
Unknown* 0 $4.719093 SI Trade
Currency Conversion
 08:05:08 - 01-Apr-26
Unknown* 0 $4.719093 SI Trade
Currency Conversion
 08:05:08 - 01-Apr-26
Unknown* 0 $4.719093 SI Trade
Currency Conversion
 08:05:08 - 01-Apr-26
Buy* 19,197 $4.6875 Suspected BUY Trade
 16:35:27 - 31-Mar-26
Buy* 7,600 $4.678 Automatic Execution
 16:19:55 - 31-Mar-26
Buy* 444 $4.678 Automatic Execution
 16:19:55 - 31-Mar-26
Buy* 400 $4.68 Automatic Execution
 16:15:08 - 31-Mar-26
Unknown* 64,855 $4.6875 SI Trade
 16:06:23 - 31-Mar-26
Unknown* -64,855 $0.00 SI Trade
Correction
 16:06:23 - 31-Mar-26
Unknown* 65,000 $4.6763 OTC Trade
 15:18:52 - 31-Mar-26
Sell* 4,337 $4.6795 Automatic Execution
 15:12:12 - 31-Mar-26
Sell* 1,500 $4.68 Automatic Execution
 15:12:12 - 31-Mar-26
Sell* 2,163 $4.6815 Automatic Execution
 15:02:47 - 31-Mar-26
Sell* 6 $4.6805 SI Trade
 14:55:04 - 31-Mar-26
Buy* 4,800 $4.671 Automatic Execution
 14:41:34 - 31-Mar-26
Buy* 2,400 $4.6715 Automatic Execution
 14:41:34 - 31-Mar-26
Sell* 11,670 $4.667 Automatic Execution
 13:05:55 - 31-Mar-26
Sell* 3,892 $4.6665 Automatic Execution
 13:05:55 - 31-Mar-26
Sell* 500 $4.6605 Automatic Execution
 10:54:40 - 31-Mar-26
Unknown* 0 $4.672455 SI Trade
Currency Conversion
 08:05:09 - 31-Mar-26
Unknown* 0 $4.672455 SI Trade
Currency Conversion
 08:05:09 - 31-Mar-26
Sell* 2,379 $4.655 Uncrossing Trade
 16:35:06 - 30-Mar-26
Buy* 400 $4.663 Automatic Execution
 16:28:55 - 30-Mar-26
Buy* 400 $4.663 Automatic Execution
 16:28:55 - 30-Mar-26
Unknown* 1 $4.696473 SI Trade
Currency Conversion
 16:25:19 - 30-Mar-26
Unknown* 3 $4.696473 SI Trade
Currency Conversion
 16:24:53 - 30-Mar-26
Unknown* 1 $4.699583 SI Trade
Currency Conversion
 16:24:25 - 30-Mar-26
Unknown* 1 $4.699698 SI Trade
Currency Conversion
 16:24:08 - 30-Mar-26
Unknown* 2 $4.699467 SI Trade
Currency Conversion
 16:23:55 - 30-Mar-26
Unknown* 1 $4.699698 SI Trade
Currency Conversion
 16:23:27 - 30-Mar-26
Unknown* 1 $4.698661 SI Trade
Currency Conversion
 16:23:15 - 30-Mar-26
Unknown* 1 $4.698431 SI Trade
Currency Conversion
 16:23:06 - 30-Mar-26
Unknown* 1 $4.6982 SI Trade
Currency Conversion
 16:22:51 - 30-Mar-26
Buy* 29 $4.664 Automatic Execution
 16:21:32 - 30-Mar-26
Unknown* 25 $4.696242 SI Trade
Currency Conversion
 16:16:26 - 30-Mar-26
Sell* 400 $4.6635 Automatic Execution
 16:15:26 - 30-Mar-26
Unknown* 2 $4.687834 SI Trade
Currency Conversion
 16:08:38 - 30-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50