| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.7845 | SI Trade |
15:17:42 - 15-May-25 |
| Buy* | 5,329 | $4.7845 | Automatic Execution |
15:17:41 - 15-May-25 |
| Unknown* | 0 | $4.778398 | SI Trade Currency Conversion |
13:18:48 - 15-May-25 |
| Unknown* | 200 | $4.778398 | SI Trade Currency Conversion |
13:18:48 - 15-May-25 |
| Sell* | 5,810 | $4.7735 | Automatic Execution |
12:13:04 - 15-May-25 |
| Sell* | 11,000 | $4.774 | Automatic Execution |
12:13:04 - 15-May-25 |
| Sell* | 3,210 | $4.7755 | Automatic Execution |
12:13:04 - 15-May-25 |
| Sell* | 1,000 | $4.7745 | Automatic Execution |
11:17:26 - 15-May-25 |
| Buy* | 1,600 | $4.78 | Automatic Execution |
11:17:09 - 15-May-25 |
| Unknown* | 1 | $4.776718 | SI Trade Currency Conversion |
09:59:14 - 15-May-25 |
| Buy* | 682 | $4.7792 | Suspected BUY Trade |
08:55:33 - 15-May-25 |
| Sell* | 1,000 | $4.78 | Automatic Execution |
08:44:01 - 15-May-25 |
| Sell* | 3,197 | $4.783 | Automatic Execution |
08:12:11 - 15-May-25 |
| Sell* | 1,847 | $4.7825 | Automatic Execution |
08:12:10 - 15-May-25 |
| Sell* | 848 | $4.7825 | Automatic Execution |
08:12:10 - 15-May-25 |
| Sell* | 1,846 | $4.783 | Automatic Execution |
08:11:20 - 15-May-25 |
| Sell* | 848 | $4.783 | Automatic Execution |
08:11:20 - 15-May-25 |
| Unknown* | 1 | $4.789933 | SI Trade Currency Conversion |
08:06:29 - 15-May-25 |
| Unknown* | 0 | $4.788813 | SI Trade Currency Conversion |
08:05:25 - 15-May-25 |
| Unknown* | 0 | $4.7975 | SI Trade |
08:05:11 - 15-May-25 |
| Buy* | 3 | $4.799 | SI Trade |
08:04:50 - 15-May-25 |
| Unknown* | 1,911 | $4.796448 | Currency Conversion Negotiated Trade |
08:02:48 - 15-May-25 |
| Buy* | 703 | $4.808 | Suspected BUY Trade |
08:00:31 - 15-May-25 |
| Sell* | 557 | $4.7908 | Negotiated Trade |
08:00:29 - 15-May-25 |
| Buy* | 250 | $4.7955 | Suspected BUY Trade |
16:35:22 - 14-May-25 |
| Unknown* | 1 | $4.785028 | SI Trade Currency Conversion |
16:14:36 - 14-May-25 |
| Unknown* | 1 | $4.785028 | SI Trade Currency Conversion |
16:14:08 - 14-May-25 |
| Unknown* | 0 | $4.805 | SI Trade |
13:48:50 - 14-May-25 |
| Buy* | 600 | $4.8005 | Automatic Execution |
11:44:59 - 14-May-25 |
| Unknown* | 0 | $4.774398 | SI Trade Currency Conversion |
11:09:30 - 14-May-25 |
| Buy* | 3,316 | $4.8005 | Automatic Execution |
10:43:29 - 14-May-25 |
| Buy* | 9,158 | $4.8005 | Automatic Execution |
10:42:24 - 14-May-25 |
| Sell* | 960 | $4.7985 | Automatic Execution |
09:38:51 - 14-May-25 |
| Unknown* | 1 | $4.782231 | SI Trade Currency Conversion |
09:09:02 - 14-May-25 |
| Unknown* | 0 | $4.797224 | SI Trade Currency Conversion |
08:39:06 - 14-May-25 |
| Unknown* | 1 | $4.815685 | SI Trade Currency Conversion |
08:05:51 - 14-May-25 |
| Unknown* | 0 | $4.815685 | SI Trade Currency Conversion |
08:05:43 - 14-May-25 |
| Unknown* | 1 | $4.771052 | SI Trade Currency Conversion |
16:24:15 - 13-May-25 |
| Buy* | 220 | $4.797 | Automatic Execution |
16:23:49 - 13-May-25 |
| Unknown* | 0 | $4.780492 | SI Trade Currency Conversion |
16:12:29 - 13-May-25 |
| Buy* | 31,250 | $4.7944 | SI Trade |
15:36:06 - 13-May-25 |
| Buy* | 500 | $4.7995 | Automatic Execution |
15:27:59 - 13-May-25 |
| Unknown* | 0 | $4.78438 | SI Trade Currency Conversion |
14:56:54 - 13-May-25 |
| Unknown* | 0 | $4.787267 | SI Trade Currency Conversion |
14:18:34 - 13-May-25 |
| Unknown* | 0 | $4.794375 | SI Trade Currency Conversion |
12:12:08 - 13-May-25 |
| Unknown* | 0 | $4.790155 | SI Trade Currency Conversion |
11:05:17 - 13-May-25 |
| Unknown* | 1 | $4.790377 | SI Trade Currency Conversion |
10:31:37 - 13-May-25 |
| Unknown* | 1 | $4.790377 | SI Trade Currency Conversion |
10:31:13 - 13-May-25 |
| Buy* | 2,000 | $4.7905 | Automatic Execution |
10:17:58 - 13-May-25 |
| Sell* | 17,484 | $4.7875 | Automatic Execution |
10:01:30 - 13-May-25 |
| Unknown* | 75 | $4.782047 | SI Trade Currency Conversion |
09:42:20 - 13-May-25 |
| Buy* | 16,650 | $4.7985 | Automatic Execution |
08:08:07 - 13-May-25 |
| Unknown* | 0 | $4.79904 | SI Trade Currency Conversion |
08:05:02 - 13-May-25 |
| Buy* | 14,841 | $4.7875 | Suspected BUY Trade |
16:35:25 - 12-May-25 |
| Unknown* | 52,000 | $4.7839 | OTC Trade |
16:04:25 - 12-May-25 |
| Buy* | 5,000 | $4.7845 | Automatic Execution |
15:22:26 - 12-May-25 |
| Buy* | 1,900 | $4.784 | Automatic Execution |
15:19:43 - 12-May-25 |
| Buy* | 5,281 | $4.777 | Automatic Execution |
15:12:01 - 12-May-25 |
| Buy* | 1 | $4.777 | Automatic Execution |
15:12:01 - 12-May-25 |
| Buy* | 1 | $4.777 | Automatic Execution |
15:12:01 - 12-May-25 |
| Buy* | 5,317 | $4.777 | Automatic Execution |
15:10:36 - 12-May-25 |
| Sell* | 400 | $4.777 | Automatic Execution |
14:59:45 - 12-May-25 |
| Sell* | 9,998 | $4.7825 | Automatic Execution |
14:54:17 - 12-May-25 |
| Sell* | 1 | $4.7825 | Automatic Execution |
14:54:17 - 12-May-25 |
| Sell* | 1 | $4.7825 | Automatic Execution |
14:54:17 - 12-May-25 |
| Sell* | 14,225 | $4.7845 | Automatic Execution |
14:41:47 - 12-May-25 |
| Sell* | 773 | $4.7845 | Automatic Execution |
14:41:47 - 12-May-25 |
| Sell* | 1 | $4.7845 | Automatic Execution |
14:41:47 - 12-May-25 |
| Sell* | 1 | $4.7845 | Automatic Execution |
14:41:47 - 12-May-25 |
| Unknown* | 1 | $4.823213 | SI Trade Currency Conversion |
13:48:01 - 12-May-25 |
| Unknown* | 31 | $4.823213 | SI Trade Currency Conversion |
13:46:58 - 12-May-25 |
| Unknown* | 16 | $4.823213 | SI Trade Currency Conversion |
13:46:46 - 12-May-25 |
| Unknown* | 0 | $4.7765 | SI Trade |
12:55:06 - 12-May-25 |
| Unknown* | 0 | $4.836688 | SI Trade Currency Conversion |
12:50:28 - 12-May-25 |
| Buy* | 151 | $4.7775 | Automatic Execution |
10:04:20 - 12-May-25 |
| Buy* | 2,300 | $4.7775 | Automatic Execution |
10:02:14 - 12-May-25 |
| Buy* | 105 | $4.778 | Automatic Execution |
09:52:42 - 12-May-25 |
| Unknown* | 0 | $4.778 | SI Trade |
09:48:10 - 12-May-25 |
| Unknown* | 970 | $4.802735 | Currency Conversion Negotiated Trade |
09:28:27 - 12-May-25 |
| Unknown* | 1 | $4.802102 | SI Trade Currency Conversion |
08:07:00 - 12-May-25 |
| Unknown* | 0 | $4.804011 | SI Trade Currency Conversion |
08:06:47 - 12-May-25 |
| Unknown* | 0 | $4.798509 | SI Trade Currency Conversion |
08:06:24 - 12-May-25 |
| Unknown* | 4 | $4.806482 | SI Trade Currency Conversion |
08:05:47 - 12-May-25 |
| Unknown* | 0 | $4.800755 | SI Trade Currency Conversion |
08:05:34 - 12-May-25 |
| Unknown* | 0 | $4.79806 | SI Trade Currency Conversion |
08:05:09 - 12-May-25 |
| Unknown* | 0 | $4.79806 | SI Trade Currency Conversion |
08:05:08 - 12-May-25 |
| Unknown* | 43 | $4.7692 | SI Trade Currency Conversion |
08:04:08 - 12-May-25 |
| Unknown* | 37 | $4.805471 | SI Trade Currency Conversion |
08:04:08 - 12-May-25 |
| Unknown* | 81 | $4.768863 | SI Trade Currency Conversion |
08:04:07 - 12-May-25 |
| Unknown* | 0 | $4.806257 | SI Trade Currency Conversion |
08:04:07 - 12-May-25 |
| Buy* | 497 | $4.7485 | Automatic Execution |
16:01:50 - 09-May-25 |
| Buy* | 1 | $4.7485 | Automatic Execution |
16:01:50 - 09-May-25 |
| Buy* | 1 | $4.7485 | Automatic Execution |
16:01:50 - 09-May-25 |
| Buy* | 5 | $4.75 | SI Trade |
15:40:37 - 09-May-25 |
| Sell* | 526 | $4.7455 | Automatic Execution |
15:26:23 - 09-May-25 |
| Unknown* | 1 | $4.728812 | SI Trade Currency Conversion |
15:25:22 - 09-May-25 |
| Unknown* | 1 | $4.729036 | SI Trade Currency Conversion |
15:24:55 - 09-May-25 |
| Sell* | 200 | $4.748 | Automatic Execution |
15:18:09 - 09-May-25 |
| Unknown* | 0 | $4.737677 | SI Trade Currency Conversion |
15:03:29 - 09-May-25 |
| Sell* | 8,896 | $4.742 | Negotiated Trade |
13:57:58 - 09-May-25 |
| Unknown* | 9 | $4.751707 | Currency Conversion Negotiated Trade |
10:53:04 - 09-May-25 |
| Unknown* | -8 | $4.751707 | Correction Currency Conversion Negotiated Trade |
10:53:04 - 09-May-25 |
| Unknown* | 8 | $4.751707 | Currency Conversion Negotiated Trade |
10:53:04 - 09-May-25 |
| Unknown* | 4,088 | $4.7446 | OTC Trade |
10:44:19 - 09-May-25 |
| Unknown* | 1 | $4.734759 | SI Trade Currency Conversion |
10:38:24 - 09-May-25 |
| Buy* | 9 | $4.7465 | Automatic Execution |
09:06:41 - 09-May-25 |
| Buy* | 828 | $4.7465 | Automatic Execution |
09:06:27 - 09-May-25 |
| Unknown* | 0 | $4.750694 | SI Trade Currency Conversion |
08:05:20 - 09-May-25 |
| Unknown* | 0 | $4.752041 | SI Trade Currency Conversion |
08:05:18 - 09-May-25 |
| Buy* | 2,211 | $4.751 | Suspected BUY Trade |
16:35:00 - 08-May-25 |
| Buy* | 862 | $4.749 | Automatic Execution |
16:29:06 - 08-May-25 |
| Buy* | 204 | $4.749 | Automatic Execution |
16:28:55 - 08-May-25 |
| Buy* | 1,015 | $4.749 | Automatic Execution |
16:28:42 - 08-May-25 |
| Buy* | 1,034 | $4.749 | Automatic Execution |
16:26:55 - 08-May-25 |
| Buy* | 948 | $4.7475 | Automatic Execution |
16:25:42 - 08-May-25 |
| Buy* | 902 | $4.7475 | Automatic Execution |
16:23:55 - 08-May-25 |
| Buy* | 949 | $4.7475 | Automatic Execution |
16:21:52 - 08-May-25 |
| Buy* | 948 | $4.7475 | Automatic Execution |
16:20:52 - 08-May-25 |
| Buy* | 939 | $4.7475 | Automatic Execution |
16:18:55 - 08-May-25 |
| Buy* | 1,034 | $4.7475 | Automatic Execution |
16:16:54 - 08-May-25 |
| Buy* | 949 | $4.744 | Automatic Execution |
16:12:54 - 08-May-25 |
| Buy* | 581 | $4.744 | Automatic Execution |
16:10:54 - 08-May-25 |
| Buy* | 281 | $4.744 | Automatic Execution |
16:10:54 - 08-May-25 |
| Buy* | 1,207 | $4.7435 | Automatic Execution |
16:08:54 - 08-May-25 |
| Buy* | 881 | $4.7435 | Automatic Execution |
16:06:54 - 08-May-25 |
| Buy* | 1,034 | $4.7435 | Automatic Execution |
16:04:38 - 08-May-25 |
| Buy* | 948 | $4.745 | Automatic Execution |
16:02:38 - 08-May-25 |
| Buy* | 310 | $4.7445 | Automatic Execution |
16:01:54 - 08-May-25 |
| Buy* | 863 | $4.7465 | Automatic Execution |
15:57:55 - 08-May-25 |
| Buy* | 948 | $4.7435 | Automatic Execution |
15:55:43 - 08-May-25 |
| Buy* | 862 | $4.745 | Automatic Execution |
15:53:43 - 08-May-25 |
| Buy* | 869 | $4.748 | Automatic Execution |
15:49:37 - 08-May-25 |
| Sell* | 1,121 | $4.7415 | Automatic Execution |
15:44:15 - 08-May-25 |
| Sell* | 3,057 | $4.742 | Automatic Execution |
15:43:57 - 08-May-25 |
| Buy* | 862 | $4.7505 | Automatic Execution |
15:42:49 - 08-May-25 |
| Buy* | 862 | $4.7505 | Automatic Execution |
15:40:48 - 08-May-25 |
| Buy* | 755 | $4.75 | Automatic Execution |
15:38:54 - 08-May-25 |
| Buy* | 863 | $4.7495 | Automatic Execution |
15:36:54 - 08-May-25 |
| Buy* | 935 | $4.749 | Automatic Execution |
15:34:48 - 08-May-25 |
| Buy* | 1,003 | $4.75 | Automatic Execution |
15:31:54 - 08-May-25 |
| Buy* | 862 | $4.752 | Automatic Execution |
15:29:54 - 08-May-25 |
| Buy* | 863 | $4.7505 | Automatic Execution |
15:27:54 - 08-May-25 |
| Buy* | 948 | $4.7505 | Automatic Execution |
15:25:50 - 08-May-25 |
| Buy* | 931 | $4.7505 | Automatic Execution |
15:23:50 - 08-May-25 |
| Buy* | 1,016 | $4.751 | Automatic Execution |
15:20:54 - 08-May-25 |
| Buy* | 910 | $4.7505 | Automatic Execution |
15:18:54 - 08-May-25 |
| Buy* | 862 | $4.7505 | Automatic Execution |
15:16:52 - 08-May-25 |
| Buy* | 461 | $4.75 | Automatic Execution |
15:15:52 - 08-May-25 |
| Sell* | 880 | $4.7445 | Automatic Execution |
15:12:07 - 08-May-25 |
| Sell* | 800 | $4.745 | Automatic Execution |
15:12:07 - 08-May-25 |
| Sell* | 8,820 | $4.7475 | Automatic Execution |
15:11:47 - 08-May-25 |
| Sell* | 1 | $4.7475 | Automatic Execution |
15:11:47 - 08-May-25 |
| Sell* | 1 | $4.7475 | Automatic Execution |
15:11:47 - 08-May-25 |
| Buy* | 948 | $4.755 | Automatic Execution |
15:10:54 - 08-May-25 |
| Buy* | 862 | $4.755 | Automatic Execution |
15:08:54 - 08-May-25 |
| Buy* | 885 | $4.7565 | Automatic Execution |
15:06:54 - 08-May-25 |
| Buy* | 948 | $4.755 | Automatic Execution |
15:04:46 - 08-May-25 |
| Buy* | 863 | $4.755 | Automatic Execution |
15:02:46 - 08-May-25 |
| Buy* | 1,207 | $4.7565 | Automatic Execution |
14:59:41 - 08-May-25 |
| Buy* | 862 | $4.756 | Automatic Execution |
14:57:52 - 08-May-25 |
| Buy* | 895 | $4.756 | Automatic Execution |
14:55:18 - 08-May-25 |
| Buy* | 1,096 | $4.755 | Automatic Execution |
14:52:52 - 08-May-25 |
| Buy* | 948 | $4.7535 | Automatic Execution |
14:50:52 - 08-May-25 |
| Buy* | 927 | $4.7535 | Automatic Execution |
14:48:47 - 08-May-25 |
| Buy* | 876 | $4.7535 | Automatic Execution |
14:46:42 - 08-May-25 |
| Buy* | 890 | $4.755 | Automatic Execution |
14:43:52 - 08-May-25 |
| Buy* | 1,177 | $4.755 | Automatic Execution |
14:41:47 - 08-May-25 |
| Buy* | 892 | $4.7535 | Automatic Execution |
14:39:40 - 08-May-25 |
| Buy* | 1,121 | $4.7535 | Automatic Execution |
14:36:52 - 08-May-25 |
| Buy* | 949 | $4.7535 | Automatic Execution |
14:34:52 - 08-May-25 |
| Buy* | 863 | $4.7605 | Automatic Execution |
14:32:52 - 08-May-25 |
| Buy* | 1,121 | $4.7615 | Automatic Execution |
14:30:52 - 08-May-25 |
| Buy* | 937 | $4.7545 | Automatic Execution |
14:28:52 - 08-May-25 |
| Buy* | 862 | $4.7545 | Automatic Execution |
14:25:52 - 08-May-25 |
| Buy* | 933 | $4.7535 | Automatic Execution |
14:22:52 - 08-May-25 |
| Buy* | 862 | $4.7535 | Automatic Execution |
14:19:52 - 08-May-25 |
| Buy* | 927 | $4.7535 | Automatic Execution |
14:16:52 - 08-May-25 |
| Buy* | 902 | $4.7535 | Automatic Execution |
14:12:52 - 08-May-25 |
| Buy* | 862 | $4.7535 | Automatic Execution |
14:09:52 - 08-May-25 |
| Buy* | 884 | $4.7535 | Automatic Execution |
14:06:42 - 08-May-25 |
| Buy* | 863 | $4.7535 | Automatic Execution |
14:02:52 - 08-May-25 |
| Buy* | 908 | $4.7535 | Automatic Execution |
13:59:23 - 08-May-25 |
| Buy* | 875 | $4.7535 | Automatic Execution |
13:55:52 - 08-May-25 |
| Buy* | 862 | $4.7535 | Automatic Execution |
13:52:52 - 08-May-25 |
| Buy* | 930 | $4.752 | Automatic Execution |
13:48:52 - 08-May-25 |
| Buy* | 873 | $4.752 | Automatic Execution |
13:44:52 - 08-May-25 |
| Buy* | 898 | $4.752 | Automatic Execution |
13:40:52 - 08-May-25 |
| Buy* | 903 | $4.752 | Automatic Execution |
13:37:38 - 08-May-25 |
| Unknown* | 122 | $4.763269 | SI Trade Currency Conversion |
13:37:09 - 08-May-25 |
| Unknown* | 2 | $4.763269 | SI Trade Currency Conversion |
13:37:03 - 08-May-25 |
| Buy* | 862 | $4.7555 | Automatic Execution |
13:33:52 - 08-May-25 |
| Buy* | 888 | $4.757 | Automatic Execution |
13:29:52 - 08-May-25 |
| Buy* | 948 | $4.757 | Automatic Execution |
13:24:53 - 08-May-25 |
| Buy* | 863 | $4.757 | Automatic Execution |
13:20:51 - 08-May-25 |
| Buy* | 863 | $4.757 | Automatic Execution |
13:16:51 - 08-May-25 |
| Buy* | 862 | $4.757 | Automatic Execution |
13:12:51 - 08-May-25 |
| Buy* | 862 | $4.757 | Automatic Execution |
13:08:42 - 08-May-25 |
| Buy* | 862 | $4.757 | Automatic Execution |
13:03:51 - 08-May-25 |
| Buy* | 863 | $4.757 | Automatic Execution |
12:59:51 - 08-May-25 |
| Buy* | 199 | $4.757 | Automatic Execution |
12:55:50 - 08-May-25 |