| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $4.819 | Automatic Execution |
15:45:56 - 06-Jun-25 |
| Sell* | 870 | $4.8185 | Automatic Execution |
15:32:10 - 06-Jun-25 |
| Unknown* | 1 | $4.827021 | SI Trade Currency Conversion |
15:28:52 - 06-Jun-25 |
| Unknown* | 1 | $4.827021 | SI Trade Currency Conversion |
15:28:52 - 06-Jun-25 |
| Unknown* | 72 | $4.83319 | SI Trade Currency Conversion |
14:23:47 - 06-Jun-25 |
| Unknown* | 1 | $4.833761 | SI Trade Currency Conversion |
14:13:05 - 06-Jun-25 |
| Unknown* | 0 | $4.824 | SI Trade |
13:56:27 - 06-Jun-25 |
| Buy* | 40 | $4.826 | Automatic Execution |
12:23:41 - 06-Jun-25 |
| Unknown* | 0 | $4.829 | SI Trade |
11:55:19 - 06-Jun-25 |
| Buy* | 1,000 | $4.826 | Automatic Execution |
10:36:04 - 06-Jun-25 |
| Unknown* | 72 | $4.83022 | SI Trade Currency Conversion |
08:05:29 - 06-Jun-25 |
| Unknown* | 1 | $4.83022 | SI Trade Currency Conversion |
08:05:27 - 06-Jun-25 |
| Unknown* | 0 | $4.83022 | SI Trade Currency Conversion |
08:05:13 - 06-Jun-25 |
| Unknown* | 1 | $4.812172 | SI Trade Currency Conversion |
16:13:49 - 05-Jun-25 |
| Unknown* | 1 | $4.812172 | SI Trade Currency Conversion |
16:13:25 - 05-Jun-25 |
| Unknown* | 2 | $4.809659 | SI Trade Currency Conversion |
15:42:49 - 05-Jun-25 |
| Sell* | 11,221 | $4.8215 | Automatic Execution |
15:35:46 - 05-Jun-25 |
| Sell* | 779 | $4.8215 | Automatic Execution |
15:35:31 - 05-Jun-25 |
| Unknown* | 0 | $4.824 | SI Trade |
15:32:43 - 05-Jun-25 |
| Sell* | 2,072 | $4.824 | Automatic Execution |
15:26:51 - 05-Jun-25 |
| Unknown* | 1 | $4.825879 | SI Trade Currency Conversion |
12:43:43 - 05-Jun-25 |
| Unknown* | 56 | $4.828164 | SI Trade Currency Conversion |
12:38:48 - 05-Jun-25 |
| Unknown* | 0 | $4.828506 | SI Trade Currency Conversion |
12:30:50 - 05-Jun-25 |
| Unknown* | 1 | $4.828392 | SI Trade Currency Conversion |
12:30:49 - 05-Jun-25 |
| Unknown* | 1 | $4.827707 | SI Trade Currency Conversion |
11:57:40 - 05-Jun-25 |
| Unknown* | 3 | $4.827707 | SI Trade Currency Conversion |
11:40:55 - 05-Jun-25 |
| Unknown* | 1 | $4.826108 | SI Trade Currency Conversion |
11:33:42 - 05-Jun-25 |
| Unknown* | 3 | $4.828963 | SI Trade Currency Conversion |
11:20:10 - 05-Jun-25 |
| Unknown* | 6,277 | $4.8274 | OTC Trade |
11:02:39 - 05-Jun-25 |
| Unknown* | 1 | $4.830905 | SI Trade Currency Conversion |
10:50:20 - 05-Jun-25 |
| Unknown* | 1 | $4.832619 | SI Trade Currency Conversion |
10:45:34 - 05-Jun-25 |
| Unknown* | 1 | $4.83319 | SI Trade Currency Conversion |
10:45:07 - 05-Jun-25 |
| Unknown* | 5 | $4.831019 | SI Trade Currency Conversion |
10:42:08 - 05-Jun-25 |
| Sell* | 7,200 | $4.8215 | Automatic Execution |
10:35:43 - 05-Jun-25 |
| Buy* | 35,113 | $4.8275 | Automatic Execution |
09:33:54 - 05-Jun-25 |
| Unknown* | 531 | $0.00 | SI Trade Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | 531 | $4.813885 | SI Trade Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | -531 | $0.00 | SI Trade Correction Currency Conversion |
08:33:33 - 05-Jun-25 |
| Unknown* | 0 | $4.835589 | SI Trade Currency Conversion |
08:05:10 - 05-Jun-25 |
| Unknown* | 1 | $4.835017 | SI Trade Currency Conversion |
08:05:08 - 05-Jun-25 |
| Unknown* | 1 | $4.805169 | SI Trade Currency Conversion |
16:28:00 - 04-Jun-25 |
| Unknown* | 1 | $4.805169 | SI Trade Currency Conversion |
16:28:00 - 04-Jun-25 |
| Unknown* | 1 | $4.805169 | SI Trade Currency Conversion |
16:25:52 - 04-Jun-25 |
| Unknown* | 1 | $4.805169 | SI Trade Currency Conversion |
16:25:27 - 04-Jun-25 |
| Sell* | 4,469 | $4.819 | Automatic Execution |
14:21:49 - 04-Jun-25 |
| Buy* | 4,147 | $4.8205 | Automatic Execution |
13:47:09 - 04-Jun-25 |
| Unknown* | 0 | $4.815977 | SI Trade Currency Conversion |
13:15:08 - 04-Jun-25 |
| Unknown* | 1 | $4.816204 | SI Trade Currency Conversion |
10:31:49 - 04-Jun-25 |
| Unknown* | 1 | $4.816204 | SI Trade Currency Conversion |
10:31:27 - 04-Jun-25 |
| Unknown* | 0 | $4.825875 | SI Trade Currency Conversion |
08:05:47 - 04-Jun-25 |
| Unknown* | 0 | $4.825761 | SI Trade Currency Conversion |
08:05:15 - 04-Jun-25 |
| Unknown* | 0 | $4.825988 | SI Trade Currency Conversion |
08:05:14 - 04-Jun-25 |
| Unknown* | 0 | $4.824737 | SI Trade Currency Conversion |
08:05:04 - 04-Jun-25 |
| Unknown* | 0 | $4.80039 | SI Trade Currency Conversion |
08:00:27 - 04-Jun-25 |
| Sell* | 1 | $4.79 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 14 | $4.8435 | SI Trade |
08:00:13 - 04-Jun-25 |
| Buy* | 12 | $4.8435 | SI Trade |
08:00:13 - 04-Jun-25 |
| Sell* | 15,000 | $4.813 | Automatic Execution |
15:58:15 - 03-Jun-25 |
| Unknown* | 0 | $4.8155 | SI Trade |
15:42:43 - 03-Jun-25 |
| Sell* | 49 | $4.8055 | Automatic Execution |
15:17:03 - 03-Jun-25 |
| Sell* | 451 | $4.8055 | Automatic Execution |
15:17:03 - 03-Jun-25 |
| Unknown* | 1 | $4.845606 | SI Trade Currency Conversion |
14:30:56 - 03-Jun-25 |
| Sell* | 100 | $4.7975 | Negotiated Trade |
10:29:00 - 03-Jun-25 |
| Unknown* | 1 | $4.817343 | SI Trade Currency Conversion |
10:24:54 - 03-Jun-25 |
| Unknown* | 1 | $4.817343 | SI Trade Currency Conversion |
10:24:18 - 03-Jun-25 |
| Buy* | 231 | $4.8045 | Automatic Execution |
08:57:34 - 03-Jun-25 |
| Unknown* | 35 | $4.806358 | SI Trade Currency Conversion |
08:39:41 - 03-Jun-25 |
| Unknown* | 8,386 | $0.00 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 8,386 | $4.839771 | SI Trade Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | -8,386 | $0.00 | SI Trade Correction Currency Conversion |
08:32:28 - 03-Jun-25 |
| Unknown* | 1 | $4.826268 | SI Trade Currency Conversion |
08:05:08 - 03-Jun-25 |
| Unknown* | 0 | $4.826612 | SI Trade Currency Conversion |
08:05:03 - 03-Jun-25 |
| Sell* | 41,310 | $4.7977 | SI Trade |
16:54:45 - 02-Jun-25 |
| Sell* | 254 | $4.7945 | Automatic Execution |
16:10:13 - 02-Jun-25 |
| Buy* | 2,500 | $4.804 | Automatic Execution |
15:49:50 - 02-Jun-25 |
| Unknown* | 0 | $4.804 | SI Trade |
15:49:40 - 02-Jun-25 |
| Buy* | 1,015 | $4.8035 | Automatic Execution |
15:49:21 - 02-Jun-25 |
| Buy* | 1,485 | $4.8035 | Automatic Execution |
15:49:21 - 02-Jun-25 |
| Buy* | 2,500 | $4.8025 | Automatic Execution |
15:48:53 - 02-Jun-25 |
| Buy* | 2,000 | $4.8025 | Automatic Execution |
15:48:30 - 02-Jun-25 |
| Sell* | 5,357 | $4.8025 | Automatic Execution |
15:43:05 - 02-Jun-25 |
| Buy* | 4,643 | $4.8025 | Automatic Execution |
15:43:05 - 02-Jun-25 |
| Sell* | 342 | $4.793 | Automatic Execution |
15:19:21 - 02-Jun-25 |
| Sell* | 939 | $4.795 | Automatic Execution |
15:04:30 - 02-Jun-25 |
| Sell* | 10,000 | $4.795 | Automatic Execution |
15:04:30 - 02-Jun-25 |
| Sell* | 21,880 | $4.796 | Automatic Execution |
15:04:06 - 02-Jun-25 |
| Unknown* | 33 | $4.778681 | SI Trade Currency Conversion |
14:57:36 - 02-Jun-25 |
| Unknown* | 16 | $4.779817 | SI Trade Currency Conversion |
14:57:31 - 02-Jun-25 |
| Sell* | 342 | $4.7955 | Automatic Execution |
14:28:28 - 02-Jun-25 |
| Sell* | 342 | $4.7945 | Automatic Execution |
13:37:36 - 02-Jun-25 |
| Unknown* | 0 | $4.802 | SI Trade |
13:26:47 - 02-Jun-25 |
| Sell* | 342 | $4.7935 | Automatic Execution |
12:46:43 - 02-Jun-25 |
| Buy* | 1 | $4.7975 | Automatic Execution |
12:10:11 - 02-Jun-25 |
| Buy* | 1 | $4.7975 | Automatic Execution |
12:10:11 - 02-Jun-25 |
| Buy* | 28,000 | $4.7975 | Automatic Execution |
12:10:11 - 02-Jun-25 |
| Sell* | 342 | $4.794 | Automatic Execution |
11:55:51 - 02-Jun-25 |
| Unknown* | 13,199 | $4.796 | OTC Trade |
11:33:34 - 02-Jun-25 |
| Sell* | 342 | $4.7925 | Automatic Execution |
11:04:58 - 02-Jun-25 |
| Buy* | 500 | $4.7975 | Automatic Execution |
10:55:35 - 02-Jun-25 |
| Unknown* | 3,642 | $4.7951 | OTC Trade |
10:53:33 - 02-Jun-25 |
| Unknown* | 10 | $4.769707 | SI Trade Currency Conversion |
10:47:28 - 02-Jun-25 |
| Unknown* | 6 | $4.769707 | SI Trade Currency Conversion |
10:46:40 - 02-Jun-25 |
| Unknown* | 1 | $4.769707 | SI Trade Currency Conversion |
10:45:56 - 02-Jun-25 |
| Unknown* | 1 | $4.769707 | SI Trade Currency Conversion |
10:45:34 - 02-Jun-25 |
| Unknown* | 1 | $4.769593 | SI Trade Currency Conversion |
10:42:29 - 02-Jun-25 |
| Sell* | 342 | $4.794 | Automatic Execution |
10:14:06 - 02-Jun-25 |
| Buy* | 716 | $4.7985 | Automatic Execution |
10:03:03 - 02-Jun-25 |
| Sell* | 342 | $4.794 | Automatic Execution |
09:23:13 - 02-Jun-25 |
| Unknown* | 1 | $4.770729 | SI Trade Currency Conversion |
08:52:40 - 02-Jun-25 |
| Unknown* | 4 | $4.770729 | SI Trade Currency Conversion |
08:52:40 - 02-Jun-25 |
| Unknown* | 0 | $4.774478 | SI Trade Currency Conversion |
08:39:34 - 02-Jun-25 |
| Sell* | 342 | $4.7915 | Automatic Execution |
08:32:21 - 02-Jun-25 |
| Buy* | 1 | $4.8025 | SI Trade |
08:26:32 - 02-Jun-25 |
| Unknown* | 240 | $4.770957 | SI Trade Currency Conversion |
08:21:19 - 02-Jun-25 |
| Sell* | 1 | $4.7965 | SI Trade |
08:20:42 - 02-Jun-25 |
| Buy* | 95 | $4.799 | Automatic Execution |
08:12:49 - 02-Jun-25 |
| Unknown* | 2 | $4.792085 | SI Trade Currency Conversion |
08:09:19 - 02-Jun-25 |
| Buy* | 10 | $4.801 | SI Trade |
08:07:52 - 02-Jun-25 |
| Unknown* | 0 | $4.789131 | SI Trade Currency Conversion |
08:06:18 - 02-Jun-25 |
| Unknown* | 5 | $4.79004 | SI Trade Currency Conversion |
08:06:04 - 02-Jun-25 |
| Unknown* | 0 | $4.790722 | SI Trade Currency Conversion |
08:05:37 - 02-Jun-25 |
| Unknown* | 0 | $4.791403 | SI Trade Currency Conversion |
08:05:37 - 02-Jun-25 |
| Unknown* | 1 | $4.7989 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Sell* | 2,500 | $4.7905 | Automatic Execution |
08:04:01 - 02-Jun-25 |
| Unknown* | 41 | $4.764368 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 0 | $4.7989 | SI Trade Currency Conversion |
08:04:01 - 02-Jun-25 |
| Unknown* | 1,010 | $4.8037 | OTC Trade |
08:02:00 - 02-Jun-25 |
| Unknown* | 0 | $4.8235 | SI Trade |
08:00:12 - 02-Jun-25 |
| Buy* | 6,197 | $4.807 | Suspected BUY Trade |
16:35:19 - 30-May-25 |
| Sell* | 4,575 | $4.8035 | Automatic Execution |
15:55:17 - 30-May-25 |
| Buy* | 425 | $4.8035 | Automatic Execution |
15:55:17 - 30-May-25 |
| Unknown* | 0 | $4.821095 | SI Trade Currency Conversion |
14:31:47 - 30-May-25 |
| Sell* | 924 | $4.797 | Automatic Execution |
13:55:15 - 30-May-25 |
| Sell* | 690 | $4.8008 | Negotiated Trade |
13:41:13 - 30-May-25 |
| Unknown* | 1 | $4.817121 | SI Trade Currency Conversion |
11:38:24 - 30-May-25 |
| Unknown* | 1 | $4.816553 | SI Trade Currency Conversion |
11:37:49 - 30-May-25 |
| Buy* | 200 | $4.8055 | Automatic Execution |
11:12:59 - 30-May-25 |
| Unknown* | 10 | $4.815418 | SI Trade Currency Conversion |
08:18:08 - 30-May-25 |
| Unknown* | 0 | $4.822004 | SI Trade Currency Conversion |
08:06:00 - 30-May-25 |
| Unknown* | 1 | $4.822004 | SI Trade Currency Conversion |
08:06:00 - 30-May-25 |
| Buy* | 2 | $4.809 | SI Trade |
15:51:30 - 29-May-25 |
| Unknown* | 1 | $4.763449 | SI Trade Currency Conversion |
15:12:26 - 29-May-25 |
| Unknown* | 1 | $4.763449 | SI Trade Currency Conversion |
15:12:06 - 29-May-25 |
| Unknown* | 1 | $4.764349 | SI Trade Currency Conversion |
15:07:59 - 29-May-25 |
| Unknown* | 1 | $4.764462 | SI Trade Currency Conversion |
15:07:30 - 29-May-25 |
| Unknown* | 0 | $4.78044 | SI Trade Currency Conversion |
14:53:18 - 29-May-25 |
| Unknown* | 1 | $4.775489 | SI Trade Currency Conversion |
14:30:55 - 29-May-25 |
| Unknown* | 1 | $4.775151 | SI Trade Currency Conversion |
14:30:30 - 29-May-25 |
| Unknown* | 0 | $4.773238 | SI Trade Currency Conversion |
14:16:21 - 29-May-25 |
| Unknown* | 0 | $4.769525 | SI Trade Currency Conversion |
14:16:03 - 29-May-25 |
| Unknown* | 0 | $4.81 | SI Trade |
14:14:54 - 29-May-25 |
| Buy* | 7 | $4.81 | SI Trade |
14:14:54 - 29-May-25 |
| Unknown* | 1 | $4.797881 | SI Trade Currency Conversion |
12:49:10 - 29-May-25 |
| Unknown* | 1 | $4.797881 | SI Trade Currency Conversion |
12:48:33 - 29-May-25 |
| Buy* | 26 | $4.81 | SI Trade |
11:48:24 - 29-May-25 |
| Unknown* | 0 | $4.8325 | SI Trade |
10:17:57 - 29-May-25 |
| Buy* | 584 | $4.8225 | Automatic Execution |
10:13:09 - 29-May-25 |
| Sell* | 274 | $4.82 | Automatic Execution |
09:29:00 - 29-May-25 |
| Unknown* | 0 | $4.8285 | SI Trade |
08:44:35 - 29-May-25 |
| Buy* | 20 | $4.8305 | SI Trade |
08:43:08 - 29-May-25 |
| Buy* | 45 | $4.8305 | SI Trade |
08:43:08 - 29-May-25 |
| Unknown* | 0 | $4.8305 | SI Trade |
08:25:29 - 29-May-25 |
| Unknown* | 0 | $4.815997 | SI Trade Currency Conversion |
08:05:15 - 29-May-25 |
| Unknown* | 0 | $4.817122 | SI Trade Currency Conversion |
08:05:08 - 29-May-25 |
| Buy* | 500 | $4.8215 | Suspected BUY Trade |
08:00:26 - 29-May-25 |
| Buy* | 557 | $4.7945 | Suspected BUY Trade |
16:35:13 - 28-May-25 |
| Buy* | 311 | $4.791 | Automatic Execution |
16:29:32 - 28-May-25 |
| Buy* | 274 | $4.7915 | Automatic Execution |
16:26:57 - 28-May-25 |
| Buy* | 12 | $4.791 | SI Trade |
16:18:29 - 28-May-25 |
| Buy* | 178 | $4.791 | Automatic Execution |
16:08:07 - 28-May-25 |
| Buy* | 29 | $4.791 | Automatic Execution |
16:08:07 - 28-May-25 |
| Buy* | 262 | $4.791 | Automatic Execution |
16:08:07 - 28-May-25 |
| Buy* | 322 | $4.792 | Automatic Execution |
15:45:35 - 28-May-25 |
| Unknown* | 1 | $4.785322 | SI Trade Currency Conversion |
15:31:31 - 28-May-25 |
| Unknown* | 1 | $4.786565 | SI Trade Currency Conversion |
15:30:43 - 28-May-25 |
| Sell* | 2,084 | $4.793 | Automatic Execution |
14:57:41 - 28-May-25 |
| Sell* | 1 | $4.793 | Automatic Execution |
14:57:41 - 28-May-25 |
| Sell* | 1 | $4.793 | Automatic Execution |
14:57:41 - 28-May-25 |
| Sell* | 532 | $4.7945 | Automatic Execution |
14:51:10 - 28-May-25 |
| Sell* | 1 | $4.7945 | Automatic Execution |
14:51:10 - 28-May-25 |
| Sell* | 1 | $4.7945 | Automatic Execution |
14:51:10 - 28-May-25 |
| Unknown* | 138 | $4.806028 | Currency Conversion Negotiated Trade |
14:50:20 - 28-May-25 |
| Sell* | 20 | $4.80 | Automatic Execution |
14:32:50 - 28-May-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
14:32:50 - 28-May-25 |
| Sell* | 1 | $4.80 | Automatic Execution |
14:32:50 - 28-May-25 |
| Buy* | 436 | $4.80 | Automatic Execution |
14:20:32 - 28-May-25 |
| Buy* | 577 | $4.7995 | Automatic Execution |
12:44:27 - 28-May-25 |
| Unknown* | 0 | $4.7995 | SI Trade |
12:42:04 - 28-May-25 |
| Buy* | 568 | $4.799 | Automatic Execution |
12:14:10 - 28-May-25 |
| Buy* | 20 | $4.801 | SI Trade |
12:03:04 - 28-May-25 |
| Buy* | 2 | $4.7985 | SI Trade |
11:57:27 - 28-May-25 |
| Unknown* | 1 | $4.782158 | SI Trade Currency Conversion |
11:31:52 - 28-May-25 |
| Unknown* | 1 | $4.782158 | SI Trade Currency Conversion |
11:29:58 - 28-May-25 |
| Unknown* | 0 | $4.7985 | SI Trade |
08:53:58 - 28-May-25 |
| Buy* | 20 | $4.7985 | Automatic Execution |
08:53:58 - 28-May-25 |
| Buy* | 236 | $4.7985 | Automatic Execution |
08:53:08 - 28-May-25 |
| Buy* | 24 | $4.8005 | SI Trade |
08:25:50 - 28-May-25 |
| Sell* | 511 | $4.796 | Automatic Execution |
08:12:50 - 28-May-25 |
| Unknown* | 0 | $4.800805 | SI Trade Currency Conversion |
08:06:09 - 28-May-25 |
| Unknown* | 0 | $4.800127 | SI Trade Currency Conversion |
08:05:29 - 28-May-25 |