| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $4.813196 | SI Trade Currency Conversion |
13:16:45 - 22-Sep-25 |
| Unknown* | 1 | $4.812961 | SI Trade Currency Conversion |
13:16:09 - 22-Sep-25 |
| Unknown* | 2 | $4.817654 | SI Trade Currency Conversion |
11:01:38 - 22-Sep-25 |
| Unknown* | 15 | $4.816716 | SI Trade Currency Conversion |
10:46:53 - 22-Sep-25 |
| Unknown* | 25 | $4.819884 | SI Trade Currency Conversion |
10:42:44 - 22-Sep-25 |
| Buy* | 49,937 | $4.8345 | Automatic Execution |
10:39:20 - 22-Sep-25 |
| Unknown* | 1 | $4.821643 | SI Trade Currency Conversion |
10:37:55 - 22-Sep-25 |
| Unknown* | 0 | $4.835 | SI Trade |
09:51:46 - 22-Sep-25 |
| Unknown* | 11 | $4.825985 | SI Trade Currency Conversion |
09:17:30 - 22-Sep-25 |
| Sell* | 2,570 | $4.833 | Automatic Execution |
08:15:16 - 22-Sep-25 |
| Unknown* | 2 | $4.85 | SI Trade |
08:09:31 - 22-Sep-25 |
| Unknown* | 0 | $4.84945 | SI Trade Currency Conversion |
08:00:29 - 22-Sep-25 |
| Unknown* | 3 | $4.84945 | SI Trade Currency Conversion |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $4.84945 | SI Trade Currency Conversion |
08:00:29 - 22-Sep-25 |
| Unknown* | 0 | $4.861 | SI Trade |
08:00:09 - 22-Sep-25 |
| Buy* | 1 | $4.861 | SI Trade |
08:00:09 - 22-Sep-25 |
| Sell* | 563 | $4.83 | Uncrossing Trade |
16:35:25 - 19-Sep-25 |
| Sell* | 26 | $4.8305 | Automatic Execution |
16:29:27 - 19-Sep-25 |
| Sell* | 181 | $4.8305 | Automatic Execution |
16:29:27 - 19-Sep-25 |
| Unknown* | 1 | $4.854271 | SI Trade Currency Conversion |
16:27:32 - 19-Sep-25 |
| Buy* | 2,060 | $4.8375 | Automatic Execution |
16:08:23 - 19-Sep-25 |
| Sell* | 10,000 | $4.837 | Automatic Execution |
15:40:27 - 19-Sep-25 |
| Sell* | 7,926 | $4.8375 | Automatic Execution |
15:34:02 - 19-Sep-25 |
| Sell* | 21,797 | $4.8375 | Automatic Execution |
15:28:57 - 19-Sep-25 |
| Sell* | 2,070 | $4.84 | Automatic Execution |
15:27:43 - 19-Sep-25 |
| Sell* | 1,694 | $4.84 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 234 | $4.84 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 142 | $4.8395 | Automatic Execution |
15:22:08 - 19-Sep-25 |
| Buy* | 317 | $4.84 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 130 | $4.839 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 117 | $4.8385 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 1,384 | $4.838 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Buy* | 112 | $4.838 | Automatic Execution |
14:59:52 - 19-Sep-25 |
| Unknown* | 9 | $4.860874 | SI Trade Currency Conversion |
13:13:36 - 19-Sep-25 |
| Buy* | 42 | $4.838 | SI Trade |
12:44:27 - 19-Sep-25 |
| Buy* | 1,900 | $4.8375 | Automatic Execution |
11:25:01 - 19-Sep-25 |
| Buy* | 621 | $4.8375 | Automatic Execution |
10:57:53 - 19-Sep-25 |
| Unknown* | 10,000 | $4.8355 | OTC Trade |
10:47:34 - 19-Sep-25 |
| Sell* | 136 | $4.8325 | Automatic Execution |
10:26:37 - 19-Sep-25 |
| Sell* | 278 | $4.8315 | Automatic Execution |
09:28:37 - 19-Sep-25 |
| Unknown* | 12 | $4.837999 | SI Trade Currency Conversion |
08:56:45 - 19-Sep-25 |
| Sell* | 163 | $4.8315 | Automatic Execution |
08:54:27 - 19-Sep-25 |
| Sell* | 2,822 | $4.8318 | Negotiated Trade |
08:51:29 - 19-Sep-25 |
| Sell* | 1,277 | $4.8305 | Automatic Execution |
08:30:16 - 19-Sep-25 |
| Sell* | 385 | $4.8325 | Automatic Execution |
08:30:16 - 19-Sep-25 |
| Sell* | 3,885 | $4.833 | Automatic Execution |
08:20:00 - 19-Sep-25 |
| Unknown* | 0 | $4.837 | SI Trade |
08:16:26 - 19-Sep-25 |
| Buy* | 3 | $4.8435 | SI Trade |
08:11:22 - 19-Sep-25 |
| Sell* | 52 | $4.8245 | Automatic Execution |
08:05:39 - 19-Sep-25 |
| Unknown* | 0 | $4.831042 | SI Trade Currency Conversion |
08:04:14 - 19-Sep-25 |
| Sell* | 563 | $4.8265 | Uncrossing Trade |
16:35:13 - 18-Sep-25 |
| Buy* | 1,030 | $4.832 | Automatic Execution |
16:13:54 - 18-Sep-25 |
| Buy* | 1,632 | $4.8355 | Automatic Execution |
15:59:57 - 18-Sep-25 |
| Buy* | 443 | $4.835 | Automatic Execution |
15:59:57 - 18-Sep-25 |
| Sell* | 2,000 | $4.83 | Automatic Execution |
15:57:42 - 18-Sep-25 |
| Buy* | 2,075 | $4.835 | Automatic Execution |
15:55:25 - 18-Sep-25 |
| Buy* | 1,030 | $4.835 | Automatic Execution |
15:44:09 - 18-Sep-25 |
| Buy* | 10,350 | $4.836 | Automatic Execution |
13:15:05 - 18-Sep-25 |
| Sell* | 775 | $4.835 | Automatic Execution |
13:03:11 - 18-Sep-25 |
| Sell* | 4 | $4.8305 | SI Trade |
12:50:39 - 18-Sep-25 |
| Buy* | 1 | $4.837 | Automatic Execution |
12:13:08 - 18-Sep-25 |
| Unknown* | 0 | $4.8405 | SI Trade |
12:13:07 - 18-Sep-25 |
| Unknown* | 0 | $4.8405 | SI Trade |
12:09:03 - 18-Sep-25 |
| Buy* | 1 | $4.8355 | SI Trade |
08:14:25 - 18-Sep-25 |
| Sell* | 535 | $4.823 | Uncrossing Trade |
16:35:24 - 17-Sep-25 |
| Buy* | 9,388 | $4.8315 | Automatic Execution |
16:28:40 - 17-Sep-25 |
| Buy* | 4,276 | $4.8315 | Automatic Execution |
16:28:35 - 17-Sep-25 |
| Buy* | 2,883 | $4.8315 | Automatic Execution |
16:28:35 - 17-Sep-25 |
| Buy* | 11,000 | $4.8315 | Automatic Execution |
16:28:35 - 17-Sep-25 |
| Buy* | 68 | $4.8245 | Automatic Execution |
16:22:19 - 17-Sep-25 |
| Buy* | 3,082 | $4.824 | Automatic Execution |
16:22:19 - 17-Sep-25 |
| Buy* | 299 | $4.824 | Automatic Execution |
16:22:19 - 17-Sep-25 |
| Sell* | 6,619 | $4.824 | Automatic Execution |
16:22:19 - 17-Sep-25 |
| Buy* | 104 | $4.8295 | Automatic Execution |
16:21:04 - 17-Sep-25 |
| Unknown* | 8 | $4.83047 | SI Trade Currency Conversion |
16:01:09 - 17-Sep-25 |
| Buy* | 1,938 | $4.833 | Automatic Execution |
15:37:02 - 17-Sep-25 |
| Buy* | 137 | $4.833 | Automatic Execution |
15:37:02 - 17-Sep-25 |
| Unknown* | 1 | $4.83379 | SI Trade Currency Conversion |
15:32:19 - 17-Sep-25 |
| Unknown* | 0 | $4.832604 | SI Trade Currency Conversion |
15:23:45 - 17-Sep-25 |
| Sell* | 21,992 | $4.83 | Automatic Execution |
15:16:26 - 17-Sep-25 |
| Buy* | 114 | $4.8295 | Automatic Execution |
14:36:26 - 17-Sep-25 |
| Buy* | 197 | $4.829 | Automatic Execution |
14:36:10 - 17-Sep-25 |
| Buy* | 199 | $4.8285 | Automatic Execution |
14:30:19 - 17-Sep-25 |
| Unknown* | 2,826 | $4.825136 | Currency Conversion Negotiated Trade |
13:51:46 - 17-Sep-25 |
| Unknown* | 1 | $4.834857 | SI Trade Currency Conversion |
10:52:40 - 17-Sep-25 |
| Sell* | 4,440 | $4.83 | Automatic Execution |
10:51:56 - 17-Sep-25 |
| Sell* | 560 | $4.83 | Automatic Execution |
10:51:56 - 17-Sep-25 |
| Sell* | 4,377 | $4.83 | Automatic Execution |
10:51:18 - 17-Sep-25 |
| Buy* | 122 | $4.829 | Automatic Execution |
10:29:54 - 17-Sep-25 |
| Buy* | 105 | $4.8285 | Automatic Execution |
10:29:44 - 17-Sep-25 |
| Buy* | 144 | $4.828 | Automatic Execution |
10:28:44 - 17-Sep-25 |
| Buy* | 127 | $4.8275 | Automatic Execution |
10:28:36 - 17-Sep-25 |
| Buy* | 125 | $4.827 | Automatic Execution |
10:07:58 - 17-Sep-25 |
| Buy* | 140 | $4.8265 | Automatic Execution |
09:59:44 - 17-Sep-25 |
| Buy* | 157 | $4.826 | Automatic Execution |
09:45:47 - 17-Sep-25 |
| Buy* | 145 | $4.8255 | Automatic Execution |
09:45:30 - 17-Sep-25 |
| Buy* | 2,508 | $4.825 | Automatic Execution |
09:44:27 - 17-Sep-25 |
| Buy* | 692 | $4.825 | Automatic Execution |
09:36:47 - 17-Sep-25 |
| Sell* | 286 | $4.825 | Automatic Execution |
09:13:28 - 17-Sep-25 |
| Sell* | 181 | $4.825 | Automatic Execution |
08:43:28 - 17-Sep-25 |
| Unknown* | 0 | $4.831 | SI Trade |
08:13:17 - 17-Sep-25 |
| Buy* | 1 | $4.831 | SI Trade |
08:12:49 - 17-Sep-25 |
| Sell* | 52 | $4.8245 | Automatic Execution |
08:06:12 - 17-Sep-25 |
| Unknown* | 0 | $4.849321 | SI Trade Currency Conversion |
08:04:19 - 17-Sep-25 |
| Sell* | 570 | $4.823 | Uncrossing Trade |
16:35:24 - 16-Sep-25 |
| Sell* | 315 | $4.8235 | Automatic Execution |
16:29:29 - 16-Sep-25 |
| Buy* | 623 | $4.835 | Automatic Execution |
15:57:26 - 16-Sep-25 |
| Buy* | 131 | $4.833 | Automatic Execution |
15:57:26 - 16-Sep-25 |
| Buy* | 1,927 | $4.8325 | Automatic Execution |
15:57:26 - 16-Sep-25 |
| Buy* | 69 | $4.8325 | Automatic Execution |
15:57:26 - 16-Sep-25 |
| Buy* | 1 | $4.8325 | Automatic Execution |
15:53:00 - 16-Sep-25 |
| Sell* | 430 | $4.8265 | Automatic Execution |
15:52:39 - 16-Sep-25 |
| Buy* | 180 | $4.8325 | Automatic Execution |
15:35:22 - 16-Sep-25 |
| Sell* | 15,681 | $4.83 | Automatic Execution |
15:22:41 - 16-Sep-25 |
| Sell* | 22,756 | $4.8309 | Negotiated Trade |
15:09:31 - 16-Sep-25 |
| Buy* | 122 | $4.833 | Automatic Execution |
15:07:24 - 16-Sep-25 |
| Buy* | 122 | $4.833 | Automatic Execution |
15:07:07 - 16-Sep-25 |
| Buy* | 122 | $4.833 | Automatic Execution |
15:06:55 - 16-Sep-25 |
| Sell* | 5,851 | $4.8315 | Automatic Execution |
15:05:05 - 16-Sep-25 |
| Sell* | 500 | $4.834 | Automatic Execution |
15:04:26 - 16-Sep-25 |
| Sell* | 219 | $4.8315 | Automatic Execution |
14:59:59 - 16-Sep-25 |
| Sell* | 854 | $4.8315 | Automatic Execution |
14:59:25 - 16-Sep-25 |
| Sell* | 3,076 | $4.8315 | Automatic Execution |
14:58:58 - 16-Sep-25 |
| Sell* | 3,848 | $4.8315 | Automatic Execution |
14:58:58 - 16-Sep-25 |
| Buy* | 4 | $4.8345 | SI Trade |
14:49:59 - 16-Sep-25 |
| Buy* | 125 | $4.8345 | Automatic Execution |
14:49:59 - 16-Sep-25 |
| Sell* | 480 | $4.8315 | Automatic Execution |
14:22:19 - 16-Sep-25 |
| Unknown* | 60,295 | $4.8336 | OTC Trade |
14:14:49 - 16-Sep-25 |
| Unknown* | 0 | $4.835 | SI Trade |
14:14:10 - 16-Sep-25 |
| Sell* | 672 | $4.8315 | Automatic Execution |
13:35:39 - 16-Sep-25 |
| Sell* | 1,655 | $4.8325 | Automatic Execution |
13:34:26 - 16-Sep-25 |
| Sell* | 714 | $4.832 | Automatic Execution |
12:38:19 - 16-Sep-25 |
| Unknown* | 0 | $4.826187 | SI Trade Currency Conversion |
12:13:55 - 16-Sep-25 |
| Unknown* | 0 | $4.826894 | SI Trade Currency Conversion |
12:13:55 - 16-Sep-25 |
| Unknown* | 1 | $4.826894 | SI Trade Currency Conversion |
12:13:36 - 16-Sep-25 |
| Buy* | 49 | $4.8355 | SI Trade |
11:40:28 - 16-Sep-25 |
| Buy* | 1,806 | $4.8355 | Automatic Execution |
11:40:28 - 16-Sep-25 |
| Buy* | 145 | $4.8355 | Automatic Execution |
11:40:28 - 16-Sep-25 |
| Sell* | 590 | $4.832 | Automatic Execution |
11:39:29 - 16-Sep-25 |
| Sell* | 360 | $4.832 | Automatic Execution |
11:10:39 - 16-Sep-25 |
| Sell* | 458 | $4.8315 | Automatic Execution |
10:33:59 - 16-Sep-25 |
| Sell* | 458 | $4.831 | Automatic Execution |
09:44:19 - 16-Sep-25 |
| Buy* | 4 | $4.835 | Automatic Execution |
09:26:05 - 16-Sep-25 |
| Buy* | 929 | $4.835 | Automatic Execution |
09:15:06 - 16-Sep-25 |
| Sell* | 416 | $4.83 | Automatic Execution |
08:58:49 - 16-Sep-25 |
| Sell* | 212 | $4.83 | Automatic Execution |
08:35:39 - 16-Sep-25 |
| Buy* | 1 | $4.8355 | SI Trade |
08:14:21 - 16-Sep-25 |
| Buy* | 679 | $4.836 | Automatic Execution |
08:11:01 - 16-Sep-25 |
| Sell* | 66 | $4.8255 | Automatic Execution |
08:05:42 - 16-Sep-25 |
| Buy* | 8 | $4.8625 | Suspected BUY Trade |
08:00:25 - 16-Sep-25 |
| Sell* | 3,349 | $4.8235 | Negotiated Trade |
16:35:14 - 15-Sep-25 |
| Sell* | 1,135 | $4.8235 | Uncrossing Trade |
16:35:14 - 15-Sep-25 |
| Unknown* | 1 | $4.818812 | SI Trade Currency Conversion |
16:24:25 - 15-Sep-25 |
| Unknown* | 2 | $4.819399 | SI Trade Currency Conversion |
16:24:02 - 15-Sep-25 |
| Unknown* | 6 | $4.818578 | SI Trade Currency Conversion |
16:23:52 - 15-Sep-25 |
| Unknown* | 1 | $4.819047 | SI Trade Currency Conversion |
16:23:19 - 15-Sep-25 |
| Unknown* | 17 | $4.819751 | SI Trade Currency Conversion |
16:22:42 - 15-Sep-25 |
| Buy* | 250 | $4.831 | Automatic Execution |
16:21:31 - 15-Sep-25 |
| Buy* | 766 | $4.8315 | Automatic Execution |
16:18:49 - 15-Sep-25 |
| Buy* | 134 | $4.83 | Automatic Execution |
16:18:49 - 15-Sep-25 |
| Unknown* | 15 | $4.82022 | SI Trade Currency Conversion |
16:10:14 - 15-Sep-25 |
| Buy* | 1,350 | $4.8295 | Automatic Execution |
15:45:56 - 15-Sep-25 |
| Buy* | 4 | $4.8295 | SI Trade |
15:45:15 - 15-Sep-25 |
| Buy* | 185 | $4.8255 | Automatic Execution |
15:45:15 - 15-Sep-25 |
| Buy* | 135 | $4.825 | Automatic Execution |
15:45:15 - 15-Sep-25 |
| Unknown* | 0 | $4.820103 | SI Trade Currency Conversion |
15:25:19 - 15-Sep-25 |
| Buy* | 105 | $4.8245 | Automatic Execution |
15:16:53 - 15-Sep-25 |
| Buy* | 518 | $4.8235 | Automatic Execution |
15:16:53 - 15-Sep-25 |
| Sell* | 1,000 | $4.8235 | Automatic Execution |
15:16:53 - 15-Sep-25 |
| Sell* | 830 | $4.8235 | Automatic Execution |
15:16:53 - 15-Sep-25 |
| Sell* | 2,000 | $4.8235 | Automatic Execution |
15:09:15 - 15-Sep-25 |
| Buy* | 197 | $4.824 | Automatic Execution |
14:38:42 - 15-Sep-25 |
| Unknown* | 38 | $4.8167 | SI Trade Currency Conversion |
14:35:31 - 15-Sep-25 |
| Unknown* | 0 | $4.824 | SI Trade |
14:31:01 - 15-Sep-25 |
| Unknown* | 20 | $4.817522 | SI Trade Currency Conversion |
14:24:55 - 15-Sep-25 |
| Unknown* | 3 | $4.814471 | SI Trade Currency Conversion |
14:14:15 - 15-Sep-25 |
| Unknown* | 4 | $4.813181 | SI Trade Currency Conversion |
14:05:55 - 15-Sep-25 |
| Buy* | 197 | $4.8235 | Automatic Execution |
13:55:28 - 15-Sep-25 |
| Buy* | 108 | $4.823 | Automatic Execution |
13:55:28 - 15-Sep-25 |
| Buy* | 63 | $4.8225 | Automatic Execution |
13:55:28 - 15-Sep-25 |
| Unknown* | 3 | $4.814002 | SI Trade Currency Conversion |
13:47:41 - 15-Sep-25 |
| Unknown* | 1 | $4.812242 | SI Trade Currency Conversion |
13:39:50 - 15-Sep-25 |
| Unknown* | 1 | $4.816466 | SI Trade Currency Conversion |
13:32:01 - 15-Sep-25 |
| Unknown* | 1 | $4.81236 | SI Trade Currency Conversion |
13:09:49 - 15-Sep-25 |
| Unknown* | 1 | $4.812946 | SI Trade Currency Conversion |
12:57:39 - 15-Sep-25 |
| Buy* | 144 | $4.8225 | Automatic Execution |
12:29:23 - 15-Sep-25 |
| Buy* | 197 | $4.822 | Automatic Execution |
12:29:23 - 15-Sep-25 |
| Buy* | 208 | $4.8215 | Automatic Execution |
12:29:22 - 15-Sep-25 |
| Sell* | 1,440 | $4.821 | Automatic Execution |
12:29:21 - 15-Sep-25 |
| Buy* | 203 | $4.821 | Automatic Execution |
12:29:21 - 15-Sep-25 |
| Buy* | 108 | $4.8205 | Automatic Execution |
12:29:21 - 15-Sep-25 |
| Unknown* | 20 | $4.815058 | SI Trade Currency Conversion |
12:23:30 - 15-Sep-25 |
| Unknown* | 1 | $4.818108 | SI Trade Currency Conversion |
10:53:41 - 15-Sep-25 |
| Unknown* | 1 | $4.818578 | SI Trade Currency Conversion |
10:53:21 - 15-Sep-25 |
| Buy* | 650 | $4.82 | Automatic Execution |
10:37:06 - 15-Sep-25 |
| Buy* | 435 | $4.8195 | Automatic Execution |
10:36:45 - 15-Sep-25 |
| Sell* | 319 | $4.818 | Automatic Execution |
09:46:55 - 15-Sep-25 |
| Sell* | 157 | $4.8175 | Automatic Execution |
09:21:55 - 15-Sep-25 |
| Sell* | 244 | $4.8185 | Automatic Execution |
08:42:55 - 15-Sep-25 |
| Unknown* | 607 | $4.814941 | SI Trade Currency Conversion |
08:42:43 - 15-Sep-25 |