| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,824 | $4.7285 | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Buy* | 1 | $4.7285 | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Buy* | 1 | $4.7285 | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Unknown* | 1 | $4.69537 | SI Trade Currency Conversion |
16:25:04 - 21-Jul-25 |
| Unknown* | 1 | $4.696997 | SI Trade Currency Conversion |
16:22:34 - 21-Jul-25 |
| Unknown* | 1 | $4.696997 | SI Trade Currency Conversion |
16:22:13 - 21-Jul-25 |
| Unknown* | 0 | $4.698973 | SI Trade Currency Conversion |
16:15:16 - 21-Jul-25 |
| Unknown* | 16 | $4.696532 | SI Trade Currency Conversion |
15:57:37 - 21-Jul-25 |
| Unknown* | 2 | $4.70397 | SI Trade Currency Conversion |
15:56:38 - 21-Jul-25 |
| Unknown* | 1 | $4.71106 | SI Trade Currency Conversion |
13:14:10 - 21-Jul-25 |
| Unknown* | 1 | $4.71106 | SI Trade Currency Conversion |
13:13:51 - 21-Jul-25 |
| Unknown* | 4 | $4.712803 | SI Trade Currency Conversion |
12:22:23 - 21-Jul-25 |
| Unknown* | 2 | $4.723612 | SI Trade Currency Conversion |
11:37:22 - 21-Jul-25 |
| Sell* | 100 | $4.722 | Automatic Execution |
11:19:32 - 21-Jul-25 |
| Buy* | 1,500 | $4.7275 | Automatic Execution |
11:04:04 - 21-Jul-25 |
| Buy* | 11,800 | $4.7275 | Automatic Execution |
10:43:54 - 21-Jul-25 |
| Unknown* | 1 | $4.721869 | SI Trade Currency Conversion |
10:24:15 - 21-Jul-25 |
| Unknown* | 0 | $4.721404 | SI Trade Currency Conversion |
08:29:25 - 21-Jul-25 |
| Sell* | 2 | $4.7215 | Automatic Execution |
08:19:27 - 21-Jul-25 |
| Sell* | 7,783 | $4.7235 | Automatic Execution |
08:18:47 - 21-Jul-25 |
| Sell* | 11,000 | $4.724 | Automatic Execution |
08:18:47 - 21-Jul-25 |
| Sell* | 96 | $4.7255 | Automatic Execution |
08:18:47 - 21-Jul-25 |
| Sell* | 1,119 | $4.7255 | Automatic Execution |
08:18:47 - 21-Jul-25 |
| Buy* | 1 | $4.735 | SI Trade |
08:17:58 - 21-Jul-25 |
| Sell* | 712 | $4.7255 | Automatic Execution |
08:12:34 - 21-Jul-25 |
| Sell* | 3,807 | $4.725 | Automatic Execution |
08:12:33 - 21-Jul-25 |
| Sell* | 2,596 | $4.7255 | Automatic Execution |
08:12:32 - 21-Jul-25 |
| Sell* | 3,297 | $4.725 | Automatic Execution |
08:06:48 - 21-Jul-25 |
| Unknown* | 0 | $4.737676 | SI Trade Currency Conversion |
08:04:17 - 21-Jul-25 |
| Unknown* | 9 | $4.722101 | SI Trade Currency Conversion |
08:04:16 - 21-Jul-25 |
| Unknown* | 0 | $4.722101 | SI Trade Currency Conversion |
08:04:16 - 21-Jul-25 |
| Unknown* | 2 | $4.722101 | SI Trade Currency Conversion |
08:04:16 - 21-Jul-25 |
| Unknown* | 0 | $4.722101 | SI Trade Currency Conversion |
08:04:16 - 21-Jul-25 |
| Unknown* | 0 | $4.722101 | SI Trade Currency Conversion |
08:04:16 - 21-Jul-25 |
| Unknown* | 0 | $4.75 | SI Trade |
08:00:29 - 21-Jul-25 |
| Unknown* | 0 | $4.75 | SI Trade |
08:00:29 - 21-Jul-25 |
| Buy* | 124 | $4.725 | Suspected BUY Trade |
16:35:23 - 18-Jul-25 |
| Unknown* | 1 | $4.701558 | SI Trade Currency Conversion |
16:06:20 - 18-Jul-25 |
| Unknown* | 1 | $4.699933 | SI Trade Currency Conversion |
15:45:52 - 18-Jul-25 |
| Unknown* | 1 | $4.699933 | SI Trade Currency Conversion |
15:45:32 - 18-Jul-25 |
| Unknown* | 1 | $4.699933 | SI Trade Currency Conversion |
15:45:13 - 18-Jul-25 |
| Unknown* | 1 | $4.699933 | SI Trade Currency Conversion |
15:44:58 - 18-Jul-25 |
| Unknown* | 0 | $4.699701 | SI Trade Currency Conversion |
15:17:17 - 18-Jul-25 |
| Sell* | 10 | $4.722 | Automatic Execution |
15:03:57 - 18-Jul-25 |
| Unknown* | 5 | $4.698309 | SI Trade Currency Conversion |
14:23:54 - 18-Jul-25 |
| Unknown* | 1 | $4.698309 | SI Trade Currency Conversion |
14:23:54 - 18-Jul-25 |
| Unknown* | 10 | $4.708634 | SI Trade Currency Conversion |
10:23:50 - 18-Jul-25 |
| Unknown* | 3 | $4.705966 | SI Trade Currency Conversion |
10:03:01 - 18-Jul-25 |
| Unknown* | 212 | $4.705966 | SI Trade Currency Conversion |
10:02:59 - 18-Jul-25 |
| Unknown* | 212 | $4.706082 | SI Trade Currency Conversion |
10:02:59 - 18-Jul-25 |
| Unknown* | 66 | $4.706082 | SI Trade Currency Conversion |
10:02:57 - 18-Jul-25 |
| Buy* | 2,120 | $4.721 | Automatic Execution |
09:18:40 - 18-Jul-25 |
| Unknown* | 0 | $4.7225 | SI Trade |
08:44:13 - 18-Jul-25 |
| Buy* | 2 | $4.7205 | SI Trade |
08:15:51 - 18-Jul-25 |
| Unknown* | 1 | $4.70991 | SI Trade Currency Conversion |
08:15:22 - 18-Jul-25 |
| Unknown* | 15 | $4.720351 | SI Trade Currency Conversion |
08:06:59 - 18-Jul-25 |
| Unknown* | 0 | $4.718959 | SI Trade Currency Conversion |
08:06:40 - 18-Jul-25 |
| Unknown* | 0 | $4.72882 | SI Trade Currency Conversion |
08:04:08 - 18-Jul-25 |
| Buy* | 125 | $4.7525 | Suspected BUY Trade |
08:00:00 - 18-Jul-25 |
| Sell* | 1,357 | $4.714 | Uncrossing Trade |
16:35:26 - 17-Jul-25 |
| Sell* | 507 | $4.717 | Automatic Execution |
16:28:58 - 17-Jul-25 |
| Sell* | 114 | $4.7115 | Automatic Execution |
16:28:05 - 17-Jul-25 |
| Sell* | 151 | $4.7115 | Automatic Execution |
16:24:44 - 17-Jul-25 |
| Buy* | 114 | $4.7135 | Automatic Execution |
16:19:33 - 17-Jul-25 |
| Buy* | 1 | $4.7135 | Automatic Execution |
16:19:33 - 17-Jul-25 |
| Buy* | 1 | $4.7135 | Automatic Execution |
16:19:33 - 17-Jul-25 |
| Sell* | 113 | $4.7115 | Automatic Execution |
16:17:10 - 17-Jul-25 |
| Buy* | 9,998 | $4.713 | Automatic Execution |
16:16:08 - 17-Jul-25 |
| Buy* | 1 | $4.713 | Automatic Execution |
16:16:08 - 17-Jul-25 |
| Buy* | 1 | $4.713 | Automatic Execution |
16:16:08 - 17-Jul-25 |
| Sell* | 118 | $4.7115 | Automatic Execution |
16:12:56 - 17-Jul-25 |
| Sell* | 111 | $4.711 | Automatic Execution |
16:09:42 - 17-Jul-25 |
| Sell* | 108 | $4.7085 | Automatic Execution |
16:04:53 - 17-Jul-25 |
| Sell* | 210 | $4.7085 | Automatic Execution |
15:58:56 - 17-Jul-25 |
| Buy* | 11,998 | $4.714 | Automatic Execution |
15:55:59 - 17-Jul-25 |
| Buy* | 28,000 | $4.714 | Automatic Execution |
15:55:59 - 17-Jul-25 |
| Buy* | 1 | $4.714 | Automatic Execution |
15:55:59 - 17-Jul-25 |
| Buy* | 1 | $4.714 | Automatic Execution |
15:55:59 - 17-Jul-25 |
| Sell* | 30 | $4.71 | Automatic Execution |
15:53:35 - 17-Jul-25 |
| Sell* | 79 | $4.71 | Automatic Execution |
15:53:35 - 17-Jul-25 |
| Buy* | 21,998 | $4.714 | Automatic Execution |
15:52:31 - 17-Jul-25 |
| Buy* | 28,000 | $4.714 | Automatic Execution |
15:52:31 - 17-Jul-25 |
| Buy* | 1 | $4.714 | Automatic Execution |
15:52:31 - 17-Jul-25 |
| Buy* | 1 | $4.714 | Automatic Execution |
15:52:31 - 17-Jul-25 |
| Sell* | 106 | $4.71 | Automatic Execution |
15:49:05 - 17-Jul-25 |
| Sell* | 108 | $4.71 | Automatic Execution |
15:45:23 - 17-Jul-25 |
| Sell* | 106 | $4.71 | Automatic Execution |
15:41:24 - 17-Jul-25 |
| Sell* | 1,000 | $4.714 | Automatic Execution |
15:40:43 - 17-Jul-25 |
| Sell* | 116 | $4.71 | Automatic Execution |
15:37:51 - 17-Jul-25 |
| Sell* | 115 | $4.71 | Automatic Execution |
15:33:34 - 17-Jul-25 |
| Sell* | 106 | $4.7095 | Automatic Execution |
15:28:54 - 17-Jul-25 |
| Sell* | 112 | $4.7075 | Automatic Execution |
15:25:39 - 17-Jul-25 |
| Unknown* | 0 | $4.716 | SI Trade |
15:12:05 - 17-Jul-25 |
| Sell* | 110 | $4.709 | Automatic Execution |
15:08:45 - 17-Jul-25 |
| Sell* | 106 | $4.7065 | Automatic Execution |
15:02:38 - 17-Jul-25 |
| Sell* | 107 | $4.707 | Automatic Execution |
14:57:42 - 17-Jul-25 |
| Sell* | 107 | $4.708 | Automatic Execution |
14:55:41 - 17-Jul-25 |
| Sell* | 110 | $4.7095 | Automatic Execution |
14:51:26 - 17-Jul-25 |
| Sell* | 107 | $4.7075 | Automatic Execution |
14:46:59 - 17-Jul-25 |
| Sell* | 113 | $4.7075 | Automatic Execution |
14:42:48 - 17-Jul-25 |
| Sell* | 110 | $4.708 | Automatic Execution |
14:38:02 - 17-Jul-25 |
| Buy* | 1 | $4.7175 | SI Trade |
14:33:42 - 17-Jul-25 |
| Sell* | 113 | $4.7075 | Automatic Execution |
14:33:21 - 17-Jul-25 |
| Sell* | 111 | $4.7075 | Automatic Execution |
14:29:15 - 17-Jul-25 |
| Sell* | 109 | $4.7075 | Automatic Execution |
14:24:19 - 17-Jul-25 |
| Unknown* | 2 | $4.71749 | SI Trade Currency Conversion |
14:21:54 - 17-Jul-25 |
| Sell* | 107 | $4.7075 | Automatic Execution |
14:20:14 - 17-Jul-25 |
| Sell* | 113 | $4.7075 | Automatic Execution |
14:16:18 - 17-Jul-25 |
| Sell* | 107 | $4.707 | Automatic Execution |
14:08:30 - 17-Jul-25 |
| Buy* | 1 | $4.7115 | Automatic Execution |
14:07:47 - 17-Jul-25 |
| Buy* | 1 | $4.7115 | Automatic Execution |
14:07:47 - 17-Jul-25 |
| Buy* | 28,000 | $4.7115 | Automatic Execution |
14:07:47 - 17-Jul-25 |
| Buy* | 1 | $4.7115 | Automatic Execution |
14:07:46 - 17-Jul-25 |
| Buy* | 28,000 | $4.7115 | Automatic Execution |
14:07:46 - 17-Jul-25 |
| Sell* | 1 | $4.7115 | Automatic Execution |
14:07:17 - 17-Jul-25 |
| Sell* | 1 | $4.7115 | Automatic Execution |
14:07:17 - 17-Jul-25 |
| Sell* | 950 | $4.7115 | Automatic Execution |
14:07:17 - 17-Jul-25 |
| Sell* | 106 | $4.7075 | Automatic Execution |
14:06:35 - 17-Jul-25 |
| Sell* | 106 | $4.706 | Automatic Execution |
14:02:29 - 17-Jul-25 |
| Sell* | 111 | $4.7065 | Automatic Execution |
13:58:38 - 17-Jul-25 |
| Unknown* | 46,000 | $4.7101 | OTC Trade |
13:55:35 - 17-Jul-25 |
| Buy* | 184 | $4.709 | Automatic Execution |
13:47:40 - 17-Jul-25 |
| Buy* | 19,213 | $4.709 | Automatic Execution |
13:47:40 - 17-Jul-25 |
| Buy* | 2,785 | $4.709 | Automatic Execution |
13:47:40 - 17-Jul-25 |
| Buy* | 28,000 | $4.709 | Automatic Execution |
13:47:40 - 17-Jul-25 |
| Buy* | 1 | $4.709 | Automatic Execution |
13:47:40 - 17-Jul-25 |
| Buy* | 1 | $4.709 | Automatic Execution |
13:47:40 - 17-Jul-25 |
| Sell* | 110 | $4.705 | Automatic Execution |
13:46:30 - 17-Jul-25 |
| Sell* | 106 | $4.704 | Automatic Execution |
13:42:19 - 17-Jul-25 |
| Unknown* | 1 | $4.72876 | SI Trade Currency Conversion |
13:41:15 - 17-Jul-25 |
| Sell* | 110 | $4.7035 | Automatic Execution |
13:38:14 - 17-Jul-25 |
| Sell* | 106 | $4.7025 | Automatic Execution |
13:33:22 - 17-Jul-25 |
| Sell* | 110 | $4.7035 | Automatic Execution |
13:29:12 - 17-Jul-25 |
| Sell* | 108 | $4.7035 | Automatic Execution |
13:24:50 - 17-Jul-25 |
| Sell* | 108 | $4.7035 | Automatic Execution |
13:20:14 - 17-Jul-25 |
| Sell* | 108 | $4.7065 | Automatic Execution |
13:16:18 - 17-Jul-25 |
| Unknown* | 0 | $4.723183 | SI Trade Currency Conversion |
13:16:07 - 17-Jul-25 |
| Unknown* | 320 | $4.723183 | SI Trade Currency Conversion |
13:16:07 - 17-Jul-25 |
| Sell* | 107 | $4.7055 | Automatic Execution |
13:11:38 - 17-Jul-25 |
| Sell* | 112 | $4.7045 | Automatic Execution |
13:07:46 - 17-Jul-25 |
| Sell* | 113 | $4.7025 | Automatic Execution |
13:02:55 - 17-Jul-25 |
| Unknown* | 8 | $4.725042 | SI Trade Currency Conversion |
13:02:34 - 17-Jul-25 |
| Sell* | 111 | $4.7025 | Automatic Execution |
12:58:14 - 17-Jul-25 |
| Sell* | 116 | $4.7025 | Automatic Execution |
12:53:58 - 17-Jul-25 |
| Sell* | 113 | $4.7025 | Automatic Execution |
12:49:22 - 17-Jul-25 |
| Sell* | 106 | $4.7025 | Automatic Execution |
12:45:01 - 17-Jul-25 |
| Sell* | 109 | $4.7025 | Automatic Execution |
12:40:40 - 17-Jul-25 |
| Sell* | 106 | $4.7025 | Automatic Execution |
12:35:29 - 17-Jul-25 |
| Sell* | 109 | $4.7025 | Automatic Execution |
12:32:03 - 17-Jul-25 |
| Sell* | 106 | $4.7025 | Automatic Execution |
12:27:27 - 17-Jul-25 |
| Sell* | 107 | $4.7025 | Automatic Execution |
12:23:01 - 17-Jul-25 |
| Sell* | 106 | $4.703 | Automatic Execution |
12:18:40 - 17-Jul-25 |
| Sell* | 109 | $4.703 | Automatic Execution |
12:14:59 - 17-Jul-25 |
| Sell* | 106 | $4.703 | Automatic Execution |
12:10:39 - 17-Jul-25 |
| Sell* | 112 | $4.703 | Automatic Execution |
12:05:57 - 17-Jul-25 |
| Sell* | 112 | $4.703 | Automatic Execution |
12:02:06 - 17-Jul-25 |
| Buy* | 7,700 | $4.705 | Automatic Execution |
11:51:48 - 17-Jul-25 |
| Buy* | 119 | $4.7045 | Automatic Execution |
11:51:48 - 17-Jul-25 |
| Buy* | 4,118 | $4.7045 | Automatic Execution |
11:51:48 - 17-Jul-25 |
| Buy* | 1 | $4.7045 | Automatic Execution |
11:51:48 - 17-Jul-25 |
| Buy* | 1 | $4.7045 | Automatic Execution |
11:51:48 - 17-Jul-25 |
| Buy* | 107 | $4.703 | Automatic Execution |
11:49:29 - 17-Jul-25 |
| Buy* | 106 | $4.703 | Automatic Execution |
11:48:13 - 17-Jul-25 |
| Unknown* | 1 | $4.719929 | SI Trade Currency Conversion |
11:42:31 - 17-Jul-25 |
| Buy* | 106 | $4.703 | Automatic Execution |
11:42:27 - 17-Jul-25 |
| Unknown* | 1 | $4.719929 | SI Trade Currency Conversion |
11:42:13 - 17-Jul-25 |
| Buy* | 110 | $4.703 | Automatic Execution |
11:39:46 - 17-Jul-25 |
| Buy* | 107 | $4.703 | Automatic Execution |
11:34:50 - 17-Jul-25 |
| Buy* | 210 | $4.703 | Automatic Execution |
11:25:48 - 17-Jul-25 |
| Buy* | 25 | $4.705 | SI Trade |
11:19:11 - 17-Jul-25 |
| Buy* | 240 | $4.7055 | Automatic Execution |
11:09:09 - 17-Jul-25 |
| Sell* | 113 | $4.703 | Automatic Execution |
11:09:09 - 17-Jul-25 |
| Sell* | 191 | $4.704 | Automatic Execution |
11:01:38 - 17-Jul-25 |
| Buy* | 123 | $4.704 | Automatic Execution |
10:56:37 - 17-Jul-25 |
| Buy* | 2,250 | $4.704 | Automatic Execution |
10:53:15 - 17-Jul-25 |
| Sell* | 250 | $4.704 | Automatic Execution |
10:53:15 - 17-Jul-25 |
| Sell* | 191 | $4.704 | Automatic Execution |
10:50:30 - 17-Jul-25 |
| Sell* | 108 | $4.704 | Automatic Execution |
10:43:33 - 17-Jul-25 |
| Sell* | 112 | $4.704 | Automatic Execution |
10:39:17 - 17-Jul-25 |
| Buy* | 35 | $4.706 | SI Trade |
10:39:01 - 17-Jul-25 |
| Sell* | 110 | $4.704 | Automatic Execution |
10:30:30 - 17-Jul-25 |
| Sell* | 106 | $4.704 | Automatic Execution |
10:26:04 - 17-Jul-25 |
| Sell* | 79 | $4.704 | Automatic Execution |
10:22:03 - 17-Jul-25 |
| Sell* | 30 | $4.704 | Automatic Execution |
10:22:03 - 17-Jul-25 |
| Sell* | 110 | $4.704 | Automatic Execution |
10:17:12 - 17-Jul-25 |
| Buy* | 300 | $4.706 | Automatic Execution |
10:12:56 - 17-Jul-25 |
| Sell* | 106 | $4.704 | Automatic Execution |
10:12:46 - 17-Jul-25 |
| Unknown* | 25 | $4.71505 | SI Trade Currency Conversion |
10:11:13 - 17-Jul-25 |
| Unknown* | 5 | $4.71505 | SI Trade Currency Conversion |
10:10:00 - 17-Jul-25 |
| Sell* | 106 | $4.704 | Automatic Execution |
10:08:05 - 17-Jul-25 |
| Sell* | 107 | $4.704 | Automatic Execution |
10:04:19 - 17-Jul-25 |
| Sell* | 109 | $4.704 | Automatic Execution |
10:00:28 - 17-Jul-25 |
| Sell* | 107 | $4.704 | Automatic Execution |
09:55:32 - 17-Jul-25 |
| Sell* | 109 | $4.704 | Automatic Execution |
09:52:01 - 17-Jul-25 |
| Sell* | 111 | $4.704 | Automatic Execution |
09:47:20 - 17-Jul-25 |
| Sell* | 108 | $4.704 | Automatic Execution |
09:42:04 - 17-Jul-25 |
| Sell* | 107 | $4.704 | Automatic Execution |
09:38:18 - 17-Jul-25 |
| Sell* | 107 | $4.704 | Automatic Execution |
09:34:22 - 17-Jul-25 |
| Sell* | 107 | $4.704 | Automatic Execution |
09:30:21 - 17-Jul-25 |
| Sell* | 107 | $4.704 | Automatic Execution |
09:25:45 - 17-Jul-25 |