| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,522 | $4.869 | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 41,102 | $4.8736 | OTC Trade |
16:32:45 - 12-Dec-25 |
| Sell* | 20,000 | $4.8655 | Automatic Execution |
16:28:16 - 12-Dec-25 |
| Sell* | 31,416 | $4.866 | Automatic Execution |
16:11:06 - 12-Dec-25 |
| Sell* | 4,237 | $4.866 | Automatic Execution |
16:11:06 - 12-Dec-25 |
| Sell* | 11,158 | $4.8655 | Automatic Execution |
16:11:05 - 12-Dec-25 |
| Buy* | 12 | $4.8695 | SI Trade |
15:16:04 - 12-Dec-25 |
| Buy* | 92 | $4.8695 | SI Trade |
15:16:02 - 12-Dec-25 |
| Buy* | 47 | $4.87 | SI Trade |
15:16:02 - 12-Dec-25 |
| Buy* | 92 | $4.8695 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 92 | $4.87 | Automatic Execution |
15:16:02 - 12-Dec-25 |
| Buy* | 4,058 | $4.874 | Automatic Execution |
14:58:16 - 12-Dec-25 |
| Unknown* | 39,179 | $4.869 | SI Trade |
13:26:08 - 12-Dec-25 |
| Unknown* | -39,179 | $4.869 | SI Trade Correction |
13:26:08 - 12-Dec-25 |
| Unknown* | 39,179 | $4.869 | SI Trade |
13:26:08 - 12-Dec-25 |
| Unknown* | -39,179 | $0.00 | SI Trade Correction |
13:26:08 - 12-Dec-25 |
| Unknown* | 39,179 | $4.869 | SI Trade |
13:26:08 - 12-Dec-25 |
| Unknown* | -39,179 | $0.00 | SI Trade Correction |
13:26:08 - 12-Dec-25 |
| Unknown* | 39,179 | $0.00 | SI Trade |
13:26:08 - 12-Dec-25 |
| Unknown* | 39,179 | $0.00 | SI Trade |
13:26:08 - 12-Dec-25 |
| Unknown* | 2 | $4.879464 | SI Trade Currency Conversion |
13:07:23 - 12-Dec-25 |
| Buy* | 9 | $4.8745 | SI Trade |
12:20:15 - 12-Dec-25 |
| Buy* | 86 | $4.874 | Automatic Execution |
12:18:22 - 12-Dec-25 |
| Buy* | 6,155 | $4.8732 | Suspected BUY Trade |
12:13:37 - 12-Dec-25 |
| Sell* | 200 | $4.8705 | Automatic Execution |
11:13:21 - 12-Dec-25 |
| Sell* | 129 | $4.8705 | Automatic Execution |
10:09:34 - 12-Dec-25 |
| Sell* | 5,000 | $4.8705 | Automatic Execution |
10:02:47 - 12-Dec-25 |
| Sell* | 113 | $4.871 | Automatic Execution |
09:28:23 - 12-Dec-25 |
| Sell* | 64 | $4.872 | Automatic Execution |
09:05:03 - 12-Dec-25 |
| Sell* | 75 | $4.872 | Automatic Execution |
08:37:43 - 12-Dec-25 |
| Buy* | 17,000 | $4.879 | Automatic Execution |
08:34:24 - 12-Dec-25 |
| Unknown* | 0 | $4.8795 | SI Trade |
08:19:26 - 12-Dec-25 |
| Unknown* | 0 | $4.8795 | SI Trade |
08:11:34 - 12-Dec-25 |
| Sell* | 21 | $4.8695 | Automatic Execution |
08:05:18 - 12-Dec-25 |
| Unknown* | 3 | $4.892255 | SI Trade Currency Conversion |
08:04:52 - 12-Dec-25 |
| Unknown* | 0 | $4.892255 | SI Trade Currency Conversion |
08:04:52 - 12-Dec-25 |
| Sell* | 323 | $4.866 | Uncrossing Trade |
16:35:11 - 11-Dec-25 |
| Buy* | 4 | $4.877 | SI Trade |
16:17:30 - 11-Dec-25 |
| Unknown* | 2 | $4.849707 | SI Trade Currency Conversion |
15:56:26 - 11-Dec-25 |
| Buy* | 8 | $4.8765 | Automatic Execution |
15:51:39 - 11-Dec-25 |
| Unknown* | 50 | $4.849707 | SI Trade Currency Conversion |
15:49:51 - 11-Dec-25 |
| Unknown* | 5 | $4.851226 | SI Trade Currency Conversion |
15:48:03 - 11-Dec-25 |
| Buy* | 29 | $4.8775 | SI Trade |
15:30:42 - 11-Dec-25 |
| Buy* | 263 | $4.878 | Automatic Execution |
15:30:42 - 11-Dec-25 |
| Unknown* | 5 | $4.856952 | SI Trade Currency Conversion |
14:14:13 - 11-Dec-25 |
| Unknown* | 11 | $4.862094 | SI Trade Currency Conversion |
13:38:30 - 11-Dec-25 |
| Unknown* | 48 | $4.862094 | SI Trade Currency Conversion |
13:38:30 - 11-Dec-25 |
| Unknown* | 47 | $4.86408 | SI Trade Currency Conversion |
12:01:50 - 11-Dec-25 |
| Unknown* | 24 | $4.863847 | SI Trade Currency Conversion |
12:01:43 - 11-Dec-25 |
| Unknown* | 5 | $4.860691 | SI Trade Currency Conversion |
11:45:21 - 11-Dec-25 |
| Unknown* | 2 | $4.860808 | SI Trade Currency Conversion |
11:35:22 - 11-Dec-25 |
| Unknown* | 0 | $4.861393 | SI Trade Currency Conversion |
11:12:43 - 11-Dec-25 |
| Unknown* | 5 | $4.867469 | SI Trade Currency Conversion |
09:34:15 - 11-Dec-25 |
| Sell* | 265 | $4.856 | Uncrossing Trade |
16:35:12 - 10-Dec-25 |
| Buy* | 2 | $4.86 | Automatic Execution |
16:06:18 - 10-Dec-25 |
| Unknown* | 10 | $4.850494 | SI Trade Currency Conversion |
15:28:19 - 10-Dec-25 |
| Unknown* | 5 | $4.855377 | SI Trade Currency Conversion |
15:02:28 - 10-Dec-25 |
| Unknown* | 8 | $4.856308 | SI Trade Currency Conversion |
15:00:54 - 10-Dec-25 |
| Buy* | 1,575 | $4.8605 | Automatic Execution |
13:31:49 - 10-Dec-25 |
| Sell* | 7 | $4.86 | Automatic Execution |
10:23:31 - 10-Dec-25 |
| Buy* | 253 | $4.86238 | Suspected BUY Trade |
09:36:35 - 10-Dec-25 |
| Unknown* | 4 | $4.853517 | SI Trade Currency Conversion |
08:48:02 - 10-Dec-25 |
| Unknown* | 1 | $4.853633 | SI Trade Currency Conversion |
08:47:35 - 10-Dec-25 |
| Buy* | 1,778 | $4.8575 | Automatic Execution |
08:11:49 - 10-Dec-25 |
| Buy* | 2,222 | $4.8605 | Automatic Execution |
08:11:44 - 10-Dec-25 |
| Unknown* | 1 | $4.865377 | SI Trade Currency Conversion |
08:11:01 - 10-Dec-25 |
| Unknown* | 0 | $4.865842 | SI Trade Currency Conversion |
08:09:21 - 10-Dec-25 |
| Sell* | 265 | $4.8595 | Uncrossing Trade |
16:35:08 - 09-Dec-25 |
| Buy* | 1,993 | $4.8675 | Automatic Execution |
16:17:14 - 09-Dec-25 |
| Buy* | 62 | $4.8625 | Automatic Execution |
16:17:14 - 09-Dec-25 |
| Unknown* | 28,000 | $4.8626 | OTC Trade |
15:10:44 - 09-Dec-25 |
| Buy* | 5 | $4.866 | SI Trade |
14:37:34 - 09-Dec-25 |
| Buy* | 21,000 | $4.8655 | Automatic Execution |
14:22:54 - 09-Dec-25 |
| Sell* | 5,000 | $4.861 | Automatic Execution |
13:06:40 - 09-Dec-25 |
| Unknown* | 1 | $4.872976 | SI Trade Currency Conversion |
12:52:09 - 09-Dec-25 |
| Unknown* | 1 | $4.872976 | SI Trade Currency Conversion |
12:52:09 - 09-Dec-25 |
| Unknown* | 1 | $4.872976 | SI Trade Currency Conversion |
12:48:57 - 09-Dec-25 |
| Unknown* | 1 | $4.872976 | SI Trade Currency Conversion |
12:48:45 - 09-Dec-25 |
| Unknown* | 3,100 | $4.8655 | OTC Trade |
12:37:49 - 09-Dec-25 |
| Buy* | 3,100 | $4.8655 | SI Trade |
12:37:49 - 09-Dec-25 |
| Buy* | 17,456 | $4.8655 | Automatic Execution |
12:37:49 - 09-Dec-25 |
| Buy* | 44 | $4.8655 | Automatic Execution |
12:37:49 - 09-Dec-25 |
| Unknown* | 8 | $4.88225 | Currency Conversion Negotiated Trade |
10:53:47 - 09-Dec-25 |
| Sell* | 104 | $4.8615 | Automatic Execution |
10:28:10 - 09-Dec-25 |
| Sell* | 124 | $4.862 | Automatic Execution |
09:30:30 - 09-Dec-25 |
| Unknown* | 0 | $4.865 | SI Trade |
09:13:06 - 09-Dec-25 |
| Sell* | 91 | $4.8605 | Automatic Execution |
08:48:00 - 09-Dec-25 |
| Buy* | 1,855 | $4.865 | Automatic Execution |
08:29:22 - 09-Dec-25 |
| Buy* | 3 | $4.865 | Automatic Execution |
08:26:23 - 09-Dec-25 |
| Buy* | 658 | $4.865 | Automatic Execution |
08:25:08 - 09-Dec-25 |
| Buy* | 1,421 | $4.865 | Automatic Execution |
08:20:52 - 09-Dec-25 |
| Sell* | 3,000 | $4.86 | Automatic Execution |
08:15:13 - 09-Dec-25 |
| Sell* | 21 | $4.857 | Automatic Execution |
08:05:16 - 09-Dec-25 |
| Unknown* | 1 | $4.881156 | SI Trade Currency Conversion |
16:22:35 - 08-Dec-25 |
| Unknown* | 1 | $4.881156 | SI Trade Currency Conversion |
16:22:08 - 08-Dec-25 |
| Unknown* | 31 | $4.881156 | SI Trade Currency Conversion |
16:19:02 - 08-Dec-25 |
| Unknown* | 2 | $4.88104 | SI Trade Currency Conversion |
16:08:03 - 08-Dec-25 |
| Unknown* | 8 | $4.881156 | SI Trade Currency Conversion |
15:59:54 - 08-Dec-25 |
| Sell* | 500 | $4.8675 | Automatic Execution |
15:27:14 - 08-Dec-25 |
| Unknown* | 1 | $4.882089 | SI Trade Currency Conversion |
15:25:45 - 08-Dec-25 |
| Unknown* | 33 | $4.880923 | SI Trade Currency Conversion |
14:53:51 - 08-Dec-25 |
| Unknown* | 1 | $4.875097 | SI Trade Currency Conversion |
14:38:01 - 08-Dec-25 |
| Unknown* | 1 | $4.88139 | SI Trade Currency Conversion |
14:31:38 - 08-Dec-25 |
| Buy* | 1,415 | $4.8795 | Automatic Execution |
13:58:10 - 08-Dec-25 |
| Buy* | 4,654 | $4.8795 | Automatic Execution |
13:58:09 - 08-Dec-25 |
| Buy* | 6,358 | $4.8795 | Automatic Execution |
13:57:12 - 08-Dec-25 |
| Buy* | 5,639 | $4.8795 | Automatic Execution |
13:56:54 - 08-Dec-25 |
| Buy* | 1,871 | $4.8795 | Automatic Execution |
13:56:36 - 08-Dec-25 |
| Buy* | 4,025 | $4.8795 | Automatic Execution |
13:56:36 - 08-Dec-25 |
| Buy* | 6,636 | $4.8795 | Automatic Execution |
13:56:20 - 08-Dec-25 |
| Buy* | 445 | $4.8795 | Automatic Execution |
13:56:19 - 08-Dec-25 |
| Buy* | 4,283 | $4.8795 | Automatic Execution |
13:56:19 - 08-Dec-25 |
| Buy* | 4,909 | $4.8795 | Automatic Execution |
13:56:18 - 08-Dec-25 |
| Buy* | 5,212 | $4.8795 | Automatic Execution |
13:56:17 - 08-Dec-25 |
| Sell* | 4,996 | $4.876 | Automatic Execution |
13:56:03 - 08-Dec-25 |
| Sell* | 5,695 | $4.876 | Automatic Execution |
13:55:45 - 08-Dec-25 |
| Sell* | 6,511 | $4.876 | Automatic Execution |
13:55:25 - 08-Dec-25 |
| Sell* | 6,136 | $4.876 | Automatic Execution |
13:55:05 - 08-Dec-25 |
| Sell* | 4,558 | $4.876 | Automatic Execution |
13:54:51 - 08-Dec-25 |
| Sell* | 6,391 | $4.876 | Automatic Execution |
13:54:31 - 08-Dec-25 |
| Sell* | 5,712 | $4.876 | Automatic Execution |
13:54:13 - 08-Dec-25 |
| Sell* | 4,964 | $4.876 | Automatic Execution |
13:53:57 - 08-Dec-25 |
| Sell* | 5,192 | $4.876 | Automatic Execution |
13:53:40 - 08-Dec-25 |
| Sell* | 4,820 | $4.876 | Automatic Execution |
13:53:25 - 08-Dec-25 |
| Sell* | 5,283 | $4.876 | Automatic Execution |
13:53:08 - 08-Dec-25 |
| Sell* | 5,859 | $4.876 | Automatic Execution |
13:52:47 - 08-Dec-25 |
| Sell* | 6,499 | $4.876 | Automatic Execution |
13:52:27 - 08-Dec-25 |
| Sell* | 5,110 | $4.876 | Automatic Execution |
13:52:10 - 08-Dec-25 |
| Sell* | 5,684 | $4.876 | Automatic Execution |
13:51:52 - 08-Dec-25 |
| Sell* | 5,511 | $4.876 | Automatic Execution |
13:51:35 - 08-Dec-25 |
| Sell* | 4,784 | $4.876 | Automatic Execution |
13:51:20 - 08-Dec-25 |
| Sell* | 5,451 | $4.876 | Automatic Execution |
13:51:03 - 08-Dec-25 |
| Sell* | 6,149 | $4.876 | Automatic Execution |
13:50:43 - 08-Dec-25 |
| Sell* | 5,053 | $4.876 | Automatic Execution |
13:50:28 - 08-Dec-25 |
| Sell* | 6,369 | $4.876 | Automatic Execution |
13:49:48 - 08-Dec-25 |
| Sell* | 5,350 | $4.876 | Automatic Execution |
13:49:31 - 08-Dec-25 |
| Sell* | 5,642 | $4.876 | Automatic Execution |
13:49:14 - 08-Dec-25 |
| Sell* | 12,250 | $4.8755 | Automatic Execution |
13:49:13 - 08-Dec-25 |
| Sell* | 4,609 | $4.876 | Automatic Execution |
13:48:58 - 08-Dec-25 |
| Sell* | 5,777 | $4.876 | Automatic Execution |
13:48:40 - 08-Dec-25 |
| Buy* | 337 | $4.8795 | Automatic Execution |
13:45:39 - 08-Dec-25 |
| Buy* | 5,947 | $4.8795 | Automatic Execution |
13:45:39 - 08-Dec-25 |
| Buy* | 4,543 | $4.8795 | Automatic Execution |
13:45:26 - 08-Dec-25 |
| Buy* | 430 | $4.8795 | Automatic Execution |
12:03:49 - 08-Dec-25 |
| Unknown* | 0 | $4.881972 | SI Trade Currency Conversion |
11:13:32 - 08-Dec-25 |
| Unknown* | 4 | $4.882555 | SI Trade Currency Conversion |
10:50:50 - 08-Dec-25 |
| Unknown* | 150 | $4.881856 | SI Trade Currency Conversion |
10:22:07 - 08-Dec-25 |
| Unknown* | 2 | $4.881739 | SI Trade Currency Conversion |
10:09:53 - 08-Dec-25 |
| Unknown* | 1 | $4.882089 | SI Trade Currency Conversion |
10:08:09 - 08-Dec-25 |
| Unknown* | 52 | $4.883487 | SI Trade Currency Conversion |
08:46:05 - 08-Dec-25 |
| Buy* | 19 | $4.882 | SI Trade |
08:17:57 - 08-Dec-25 |
| Unknown* | 0 | $4.871251 | SI Trade Currency Conversion |
08:13:44 - 08-Dec-25 |
| Unknown* | 31 | $4.871251 | SI Trade Currency Conversion |
08:13:43 - 08-Dec-25 |
| Unknown* | 62 | $4.871251 | SI Trade Currency Conversion |
08:11:08 - 08-Dec-25 |
| Unknown* | 28 | $4.871251 | SI Trade Currency Conversion |
08:11:00 - 08-Dec-25 |
| Unknown* | 0 | $4.894325 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Unknown* | 2 | $4.894325 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Unknown* | 0 | $4.894325 | SI Trade Currency Conversion |
08:05:01 - 08-Dec-25 |
| Sell* | 100 | $4.8685 | Uncrossing Trade |
16:35:23 - 05-Dec-25 |
| Unknown* | 1 | $4.886855 | SI Trade Currency Conversion |
16:23:04 - 05-Dec-25 |
| Unknown* | 1 | $4.886855 | SI Trade Currency Conversion |
16:22:30 - 05-Dec-25 |
| Unknown* | 0 | $4.8755 | SI Trade |
16:16:09 - 05-Dec-25 |
| Sell* | 820 | $4.8755 | Automatic Execution |
16:11:00 - 05-Dec-25 |
| Sell* | 10 | $4.8775 | Automatic Execution |
15:51:31 - 05-Dec-25 |
| Buy* | 10 | $4.88 | Automatic Execution |
15:35:51 - 05-Dec-25 |
| Buy* | 10 | $4.879 | Automatic Execution |
15:33:53 - 05-Dec-25 |
| Buy* | 2 | $4.879 | Automatic Execution |
15:30:56 - 05-Dec-25 |
| Buy* | 4 | $4.88 | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 377 | $4.88 | Automatic Execution |
14:56:42 - 05-Dec-25 |
| Buy* | 1,665 | $4.88 | Automatic Execution |
14:56:41 - 05-Dec-25 |
| Buy* | 1 | $4.8795 | SI Trade |
14:28:00 - 05-Dec-25 |
| Buy* | 1 | $4.8795 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 260,000 | $4.8679 | SI Trade Negotiated Trade |
13:58:49 - 05-Dec-25 |
| Unknown* | 10 | $4.882893 | SI Trade Currency Conversion |
12:50:16 - 05-Dec-25 |
| Unknown* | 2 | $4.883476 | SI Trade Currency Conversion |
12:22:59 - 05-Dec-25 |
| Unknown* | 1 | $4.883243 | SI Trade Currency Conversion |
12:12:47 - 05-Dec-25 |
| Unknown* | 1 | $4.885923 | SI Trade Currency Conversion |
11:51:53 - 05-Dec-25 |
| Unknown* | 1 | $4.886622 | SI Trade Currency Conversion |
11:40:00 - 05-Dec-25 |
| Unknown* | 1 | $4.883476 | SI Trade Currency Conversion |
10:43:35 - 05-Dec-25 |
| Unknown* | 0 | $4.874 | SI Trade |
10:02:18 - 05-Dec-25 |
| Buy* | 660 | $4.876 | Automatic Execution |
09:55:53 - 05-Dec-25 |
| Sell* | 1,160 | $4.875 | Automatic Execution |
09:00:46 - 05-Dec-25 |
| Unknown* | 5 | $4.880096 | SI Trade Currency Conversion |
08:15:07 - 05-Dec-25 |
| Unknown* | 44 | $4.879863 | SI Trade Currency Conversion |
08:15:04 - 05-Dec-25 |
| Sell* | 313 | $4.8625 | Uncrossing Trade |
16:35:15 - 04-Dec-25 |
| Buy* | 1,027 | $4.874 | Automatic Execution |
15:57:53 - 04-Dec-25 |
| Buy* | 14 | $4.874 | SI Trade |
15:35:51 - 04-Dec-25 |
| Buy* | 129 | $4.8745 | Automatic Execution |
15:35:51 - 04-Dec-25 |
| Unknown* | 0 | $4.871183 | SI Trade Currency Conversion |
15:34:25 - 04-Dec-25 |
| Buy* | 2,306 | $4.872 | Automatic Execution |
15:10:48 - 04-Dec-25 |
| Buy* | 839 | $4.872 | Automatic Execution |
15:09:21 - 04-Dec-25 |
| Buy* | 2,409 | $4.8715 | Automatic Execution |
15:09:21 - 04-Dec-25 |
| Sell* | 4,114 | $4.8725 | Automatic Execution |
15:05:15 - 04-Dec-25 |
| Sell* | 4,114 | $4.873 | Automatic Execution |
15:05:15 - 04-Dec-25 |
| Sell* | 4,059 | $4.873 | Automatic Execution |
15:05:15 - 04-Dec-25 |
| Unknown* | 0 | $4.8795 | SI Trade |
14:28:01 - 04-Dec-25 |
| Unknown* | 0 | $4.873281 | SI Trade Currency Conversion |
14:21:21 - 04-Dec-25 |
| Unknown* | 6 | $4.870717 | SI Trade Currency Conversion |
12:19:55 - 04-Dec-25 |
| Unknown* | 3 | $4.870717 | SI Trade Currency Conversion |
12:19:49 - 04-Dec-25 |
| Unknown* | 2 | $4.8706 | SI Trade Currency Conversion |
11:39:35 - 04-Dec-25 |