| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.8695 | 4.879 | 4.8655 | 4.869 | 223,043 |
| 11th Dec 2025 (Thu) | 4.878 | 4.878 | 4.866 | 4.866 | 831 |
| 10th Dec 2025 (Wed) | 4.8525 | 4.8605 | 4.8525 | 4.856 | 33,416 |
| 9th Dec 2025 (Tue) | 4.857 | 4.8675 | 4.857 | 4.8595 | 113,005 |
| 8th Dec 2025 (Mon) | 4.8795 | 4.8795 | 4.8675 | 4.863 | 214,130 |
| 5th Dec 2025 (Fri) | 4.875 | 4.88 | 4.8685 | 4.8685 | 4,887 |
| 4th Dec 2025 (Thu) | 4.877 | 4.877 | 4.8625 | 4.8625 | 21,193 |
| 3rd Dec 2025 (Wed) | 4.882 | 4.882 | 4.873 | 4.87375 | 12,697 |
| 2nd Dec 2025 (Tue) | 4.8695 | 4.8695 | 4.854 | 4.857 | 32,748 |
| 1st Dec 2025 (Mon) | 4.863 | 4.863 | 4.8525 | 4.8525 | 2,596 |
| 28th Nov 2025 (Fri) | 4.84 | 4.8775 | 4.84 | 4.8605 | 20,310 |
| 27th Nov 2025 (Thu) | 4.8675 | 4.8675 | 4.867 | 4.867 | 38,021 |
| 26th Nov 2025 (Wed) | 4.864 | 4.8675 | 4.858 | 4.8675 | 14,549 |
| 25th Nov 2025 (Tue) | 4.8525 | 4.8525 | 4.834 | 4.85 | 82,377 |
| 24th Nov 2025 (Mon) | 4.8105 | 4.836 | 4.8105 | 4.8305 | 49,751 |
| 21st Nov 2025 (Fri) | 4.837 | 4.8485 | 4.812 | 4.818 | 92,275 |
| 20th Nov 2025 (Thu) | 4.8495 | 4.8495 | 4.828 | 4.835 | 55,279 |
| 19th Nov 2025 (Wed) | 4.823 | 4.823 | 4.814 | 4.814 | 23,187 |
| 18th Nov 2025 (Tue) | 4.829 | 4.829 | 4.8055 | 4.8135 | 15,267 |
| 17th Nov 2025 (Mon) | 4.8345 | 4.8345 | 4.816 | 4.816 | 33,434 |
| 14th Nov 2025 (Fri) | 4.8655 | 4.8655 | 4.812 | 4.823 | 15,281 |
| 13th Nov 2025 (Thu) | 4.8455 | 4.8455 | 4.8235 | 4.8255 | 52,326 |
| 12th Nov 2025 (Wed) | 4.848 | 4.8505 | 4.8365 | 4.8365 | 21,258 |
| 11th Nov 2025 (Tue) | 4.826 | 4.842 | 4.826 | 4.8375 | 314,173 |
| 10th Nov 2025 (Mon) | 4.81 | 4.8385 | 4.81 | 4.83 | 556,162 |
| 7th Nov 2025 (Fri) | 4.816 | 4.8235 | 4.815 | 4.815 | 3,423 |
| 6th Nov 2025 (Thu) | 4.8135 | 4.837 | 4.8135 | 4.815 | 108,484 |
| 5th Nov 2025 (Wed) | 4.8485 | 4.8485 | 4.8105 | 4.814 | 25,326 |
| 4th Nov 2025 (Tue) | 4.803 | 4.827 | 4.8025 | 4.814 | 174,644 |
| 3rd Nov 2025 (Mon) | 4.8415 | 4.8475 | 4.826 | 4.826 | 99,876 |
| 31st Oct 2025 (Fri) | 4.8345 | 4.843 | 4.83 | 4.8345 | 69,264 |
| 30th Oct 2025 (Thu) | 4.8445 | 4.8445 | 4.834 | 4.834 | 96,451 |
| 29th Oct 2025 (Wed) | 4.87 | 4.87 | 4.8535 | 4.861 | 568,153 |
| 28th Oct 2025 (Tue) | 4.829 | 4.8615 | 4.829 | 4.85 | 13,322 |
| 27th Oct 2025 (Mon) | 4.858 | 4.8585 | 4.8485 | 4.85 | 70,478 |
| 24th Oct 2025 (Fri) | 4.8375 | 4.849 | 4.836 | 4.848 | 109,817 |
| 23rd Oct 2025 (Thu) | 4.837 | 4.837 | 4.8205 | 4.8245 | 44,400 |
| 22nd Oct 2025 (Wed) | 4.826 | 4.8355 | 4.8205 | 4.8205 | 62,245 |
| 21st Oct 2025 (Tue) | 4.823 | 4.8375 | 4.823 | 4.8375 | 44,171 |
| 20th Oct 2025 (Mon) | 4.833 | 4.8375 | 4.8315 | 4.835 | 54,661 |
| 17th Oct 2025 (Fri) | 4.81 | 4.812 | 4.7975 | 4.811 | 374,884 |
| 16th Oct 2025 (Thu) | 4.827 | 4.837 | 4.8235 | 4.828 | 158,273 |
| 15th Oct 2025 (Wed) | 4.821 | 4.834 | 4.821 | 4.8215 | 40,663 |
| 14th Oct 2025 (Tue) | 4.814 | 4.814 | 4.785 | 4.8015 | 27,605 |