| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.8675 | 4.8675 | 4.8245 | 4.83 | 71,358 |
| 18th Sep 2025 (Thu) | 4.837 | 4.837 | 4.8265 | 4.8265 | 19,904 |
| 17th Sep 2025 (Wed) | 4.8245 | 4.833 | 4.823 | 4.823 | 79,829 |
| 16th Sep 2025 (Tue) | 4.8625 | 4.8625 | 4.823 | 4.823 | 127,954 |
| 15th Sep 2025 (Mon) | 4.865 | 4.865 | 4.808 | 4.8235 | 17,342 |
| 12th Sep 2025 (Fri) | 4.8145 | 4.826 | 4.8145 | 4.8145 | 88,398 |
| 11th Sep 2025 (Thu) | 4.835 | 4.835 | 4.812 | 4.816 | 34,085 |
| 10th Sep 2025 (Wed) | 4.804 | 4.8145 | 4.802 | 4.802 | 110,711 |
| 9th Sep 2025 (Tue) | 4.843 | 4.843 | 4.80 | 4.804 | 294,830 |
| 8th Sep 2025 (Mon) | 4.817 | 4.817 | 4.8085 | 4.8085 | 149,690 |
| 5th Sep 2025 (Fri) | 4.81 | 4.81 | 4.8035 | 4.8035 | 5,264 |
| 4th Sep 2025 (Thu) | 4.791 | 4.798 | 4.791 | 4.796 | 16,267 |
| 3rd Sep 2025 (Wed) | 4.781 | 4.781 | 4.781 | 4.7865 | 1,028 |
| 2nd Sep 2025 (Tue) | 4.775 | 4.7785 | 4.7665 | 4.772 | 82,290 |
| 1st Sep 2025 (Mon) | 4.8095 | 4.8095 | 4.772 | 4.783 | 7,608 |
| 29th Aug 2025 (Fri) | 4.782 | 4.7915 | 4.782 | 4.7915 | 24,891 |
| 28th Aug 2025 (Thu) | 4.797 | 4.8005 | 4.7925 | 4.79475 | 158,188 |
| 27th Aug 2025 (Wed) | 4.7545 | 4.7895 | 4.7545 | 4.7895 | 36,322 |
| 26th Aug 2025 (Tue) | 4.78 | 4.7995 | 4.7725 | 4.774 | 183,641 |
| 25th Aug 2025 (Mon) | 4.771 | 4.771 | 4.771 | 4.771 | 0 |
| 22nd Aug 2025 (Fri) | 4.7525 | 4.7835 | 4.7525 | 4.771 | 71,051 |
| 21st Aug 2025 (Thu) | 4.7395 | 4.7535 | 4.7395 | 4.7485 | 43,542 |
| 20th Aug 2025 (Wed) | 4.7225 | 4.7785 | 4.7225 | 4.751 | 126,353 |
| 19th Aug 2025 (Tue) | 4.791 | 4.791 | 4.7505 | 4.753 | 36,818 |
| 18th Aug 2025 (Mon) | 4.7455 | 4.7635 | 4.7455 | 4.7525 | 1,095,013 |
| 15th Aug 2025 (Fri) | 4.7905 | 4.7905 | 4.759 | 4.75775 | 26,846 |
| 14th Aug 2025 (Thu) | 4.7875 | 4.7875 | 4.7545 | 4.7545 | 142,179 |
| 13th Aug 2025 (Wed) | 4.762 | 4.7695 | 4.7575 | 4.76525 | 138,923 |
| 12th Aug 2025 (Tue) | 4.7445 | 4.7525 | 4.7415 | 4.74975 | 33,729 |
| 11th Aug 2025 (Mon) | 4.7495 | 4.75 | 4.746 | 4.748 | 4,143 |
| 8th Aug 2025 (Fri) | 4.7495 | 4.754 | 4.7415 | 4.74475 | 155,068 |
| 7th Aug 2025 (Thu) | 4.75 | 4.7505 | 4.7485 | 4.74675 | 423,476 |
| 6th Aug 2025 (Wed) | 4.7365 | 4.7495 | 4.7365 | 4.74425 | 190,789 |
| 5th Aug 2025 (Tue) | 4.773 | 4.773 | 4.7375 | 4.73675 | 143,460 |
| 4th Aug 2025 (Mon) | 4.701 | 4.736 | 4.701 | 4.736 | 628,926 |
| 1st Aug 2025 (Fri) | 4.72 | 4.733 | 4.717 | 4.733 | 149,265 |
| 31st Jul 2025 (Thu) | 4.7885 | 4.7885 | 4.7285 | 4.73025 | 23,100 |
| 30th Jul 2025 (Wed) | 4.7035 | 4.7375 | 4.7035 | 4.7245 | 28,986 |
| 29th Jul 2025 (Tue) | 4.74 | 4.7405 | 4.728 | 4.728 | 53,717 |
| 28th Jul 2025 (Mon) | 4.744 | 4.744 | 4.7325 | 4.7405 | 39,999 |
| 25th Jul 2025 (Fri) | 4.769 | 4.769 | 4.733 | 4.73475 | 24,168 |
| 24th Jul 2025 (Thu) | 4.746 | 4.746 | 4.73 | 4.74 | 31,553 |
| 23rd Jul 2025 (Wed) | 4.737 | 4.7385 | 4.7315 | 4.735 | 44,267 |
| 22nd Jul 2025 (Tue) | 4.7615 | 4.7615 | 4.7275 | 4.7315 | 83,229 |