| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.729 | 4.749 | 4.729 | 4.7475 | 178,572 |
| 5th Feb 2026 (Thu) | 4.7395 | 4.745 | 4.732 | 4.73425 | 27,805 |
| 4th Feb 2026 (Wed) | 4.7405 | 4.7505 | 4.736 | 4.736 | 618,562 |
| 3rd Feb 2026 (Tue) | 4.7535 | 4.7535 | 4.741 | 4.7455 | 721,906 |
| 2nd Feb 2026 (Mon) | 4.7705 | 4.7705 | 4.737 | 4.751 | 176,072 |
| 30th Jan 2026 (Fri) | 4.7315 | 4.7435 | 4.7295 | 4.7435 | 195,939 |
| 29th Jan 2026 (Thu) | 4.742 | 4.75 | 4.737 | 4.741 | 77,127 |
| 28th Jan 2026 (Wed) | 4.7505 | 4.7535 | 4.741 | 4.74475 | 120,321 |
| 27th Jan 2026 (Tue) | 4.7815 | 4.7815 | 4.749 | 4.7545 | 172,331 |
| 26th Jan 2026 (Mon) | 4.783 | 4.783 | 4.7365 | 4.7425 | 43,813 |
| 23rd Jan 2026 (Fri) | 4.7545 | 4.759 | 4.7465 | 4.7495 | 143,452 |
| 22nd Jan 2026 (Thu) | 4.754 | 4.758 | 4.75 | 4.758 | 151,892 |
| 21st Jan 2026 (Wed) | 4.7365 | 4.74 | 4.7365 | 4.74375 | 28,624 |
| 20th Jan 2026 (Tue) | 4.738 | 4.74 | 4.719 | 4.74 | 50,775 |
| 19th Jan 2026 (Mon) | 4.7725 | 4.7725 | 4.725 | 4.7315 | 54,093 |
| 16th Jan 2026 (Fri) | 4.7795 | 4.7795 | 4.74 | 4.74 | 795,833 |
| 15th Jan 2026 (Thu) | 4.751 | 4.751 | 4.739 | 4.7495 | 98,299 |
| 14th Jan 2026 (Wed) | 4.9365 | 4.9365 | 4.9065 | 4.9065 | 40,988 |
| 13th Jan 2026 (Tue) | 4.91 | 4.9185 | 4.91 | 4.91 | 30,025 |
| 12th Jan 2026 (Mon) | 4.9015 | 4.917 | 4.9015 | 4.9125 | 73,130 |
| 9th Jan 2026 (Fri) | 4.916 | 4.916 | 4.91 | 4.91525 | 57,820 |
| 8th Jan 2026 (Thu) | 4.8985 | 4.912 | 4.8985 | 4.902 | 315,365 |
| 7th Jan 2026 (Wed) | 4.913 | 4.9155 | 4.907 | 4.912 | 168,249 |
| 6th Jan 2026 (Tue) | 4.9085 | 4.9085 | 4.9015 | 4.9015 | 19,498 |
| 5th Jan 2026 (Mon) | 4.90 | 4.9025 | 4.8955 | 4.899 | 41,846 |
| 2nd Jan 2026 (Fri) | 4.9085 | 4.9085 | 4.8905 | 4.8905 | 200,559 |
| 1st Jan 2026 (Thu) | 4.9085 | 4.9085 | 4.9085 | 4.9085 | 0 |
| 31st Dec 2025 (Wed) | 4.8985 | 4.9085 | 4.8985 | 4.9085 | 1,855 |
| 30th Dec 2025 (Tue) | 4.8915 | 4.9095 | 4.8885 | 4.8955 | 382,875 |
| 29th Dec 2025 (Mon) | 4.88 | 4.8935 | 4.873 | 4.888 | 228,513 |
| 26th Dec 2025 (Fri) | 4.8755 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 25th Dec 2025 (Thu) | 4.8755 | 4.8755 | 4.8755 | 4.8755 | 0 |
| 24th Dec 2025 (Wed) | 4.8855 | 4.8855 | 4.8685 | 4.8755 | 234,682 |
| 23rd Dec 2025 (Tue) | 4.885 | 4.886 | 4.879 | 4.886 | 23,786 |
| 22nd Dec 2025 (Mon) | 4.874 | 4.8825 | 4.874 | 4.88 | 16,854 |
| 19th Dec 2025 (Fri) | 4.871 | 4.8835 | 4.871 | 4.874 | 44,369 |
| 18th Dec 2025 (Thu) | 4.86 | 4.883 | 4.86 | 4.883 | 425,784 |
| 17th Dec 2025 (Wed) | 4.8695 | 4.87 | 4.859 | 4.859 | 45,971 |
| 16th Dec 2025 (Tue) | 4.868 | 4.876 | 4.861 | 4.861 | 149,341 |
| 15th Dec 2025 (Mon) | 4.8745 | 4.877 | 4.863 | 4.863 | 65,232 |
| 12th Dec 2025 (Fri) | 4.8695 | 4.879 | 4.8655 | 4.869 | 223,043 |
| 11th Dec 2025 (Thu) | 4.878 | 4.878 | 4.866 | 4.866 | 831 |
| 10th Dec 2025 (Wed) | 4.8525 | 4.8605 | 4.8525 | 4.856 | 33,416 |
| 9th Dec 2025 (Tue) | 4.857 | 4.8675 | 4.857 | 4.8595 | 113,005 |
| 8th Dec 2025 (Mon) | 4.8795 | 4.8795 | 4.8675 | 4.863 | 214,130 |