| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.7525 | 4.7525 | 4.721 | 4.725 | 2,911 |
| 17th Jul 2025 (Thu) | 4.7865 | 4.7865 | 4.7025 | 4.714 | 289,990 |
| 16th Jul 2025 (Wed) | 4.843 | 4.88 | 4.843 | 4.8595 | 175,581 |
| 15th Jul 2025 (Tue) | 4.887 | 4.8935 | 4.883 | 4.8805 | 30,007 |
| 14th Jul 2025 (Mon) | 4.88 | 4.883 | 4.87 | 4.8805 | 50,517 |
| 11th Jul 2025 (Fri) | 4.9135 | 4.9135 | 4.878 | 4.88025 | 35,604 |
| 10th Jul 2025 (Thu) | 4.9245 | 4.9245 | 4.8805 | 4.886 | 11,234 |
| 9th Jul 2025 (Wed) | 4.8825 | 4.8825 | 4.8825 | 4.88425 | 15,936 |
| 8th Jul 2025 (Tue) | 4.8905 | 4.8905 | 4.8775 | 4.88275 | 67,641 |
| 7th Jul 2025 (Mon) | 4.9235 | 4.9235 | 4.888 | 4.888 | 75,118 |
| 4th Jul 2025 (Fri) | 4.9015 | 4.9025 | 4.8925 | 4.8925 | 28,720 |
| 3rd Jul 2025 (Thu) | 4.90 | 4.9055 | 4.896 | 4.896 | 60,528 |
| 2nd Jul 2025 (Wed) | 4.902 | 4.902 | 4.888 | 4.889 | 346,451 |
| 1st Jul 2025 (Tue) | 4.9015 | 4.9015 | 4.884 | 4.8865 | 97,984 |
| 30th Jun 2025 (Mon) | 4.8785 | 4.896 | 4.8785 | 4.896 | 125,112 |
| 27th Jun 2025 (Fri) | 4.8805 | 4.888 | 4.8805 | 4.888 | 61,598 |
| 26th Jun 2025 (Thu) | 4.875 | 4.877 | 4.87 | 4.8775 | 30,535 |
| 25th Jun 2025 (Wed) | 4.8735 | 4.8735 | 4.86 | 4.86375 | 67,509 |
| 24th Jun 2025 (Tue) | 4.837 | 4.872 | 4.837 | 4.8645 | 103,201 |
| 23rd Jun 2025 (Mon) | 4.842 | 4.8535 | 4.841 | 4.8535 | 171,652 |
| 20th Jun 2025 (Fri) | 4.8325 | 4.8405 | 4.8325 | 4.84 | 95,959 |
| 19th Jun 2025 (Thu) | 4.8615 | 4.8615 | 4.8175 | 4.8215 | 80,964 |
| 18th Jun 2025 (Wed) | 4.829 | 4.829 | 4.824 | 4.824 | 70,215 |
| 17th Jun 2025 (Tue) | 4.8265 | 4.8315 | 4.8185 | 4.826 | 218,295 |
| 16th Jun 2025 (Mon) | 4.827 | 4.827 | 4.8205 | 4.825 | 2,446 |
| 13th Jun 2025 (Fri) | 4.7905 | 4.8265 | 4.7905 | 4.8265 | 33,586 |
| 12th Jun 2025 (Thu) | 4.86 | 4.86 | 4.8245 | 4.835 | 7,514 |
| 11th Jun 2025 (Wed) | 4.8555 | 4.8555 | 4.826 | 4.83175 | 19,843 |
| 10th Jun 2025 (Tue) | 4.8235 | 4.8235 | 4.822 | 4.8185 | 7,932 |
| 9th Jun 2025 (Mon) | 4.811 | 4.8215 | 4.811 | 4.8185 | 23,957 |
| 6th Jun 2025 (Fri) | 4.826 | 4.826 | 4.8185 | 4.81675 | 2,145 |
| 5th Jun 2025 (Thu) | 4.8275 | 4.8275 | 4.8215 | 4.82375 | 63,272 |
| 4th Jun 2025 (Wed) | 4.8485 | 4.8485 | 4.819 | 4.82175 | 8,995 |
| 3rd Jun 2025 (Tue) | 4.8045 | 4.813 | 4.8045 | 4.813 | 24,256 |
| 2nd Jun 2025 (Mon) | 4.8325 | 4.8325 | 4.7905 | 4.79975 | 147,730 |
| 30th May 2025 (Fri) | 4.8055 | 4.807 | 4.797 | 4.807 | 13,024 |
| 29th May 2025 (Thu) | 4.8215 | 4.8225 | 4.82 | 4.806 | 1,466 |
| 28th May 2025 (Wed) | 4.796 | 4.801 | 4.791 | 4.7945 | 8,312 |
| 27th May 2025 (Tue) | 4.80 | 4.8055 | 4.78 | 4.7895 | 304,592 |
| 26th May 2025 (Mon) | 4.799044 | 4.799044 | 4.799044 | 4.799044 | 319 |
| 23rd May 2025 (Fri) | 4.779 | 4.779 | 4.7525 | 4.7645 | 191,826 |
| 22nd May 2025 (Thu) | 4.773 | 4.773 | 4.7605 | 4.76625 | 9,031 |
| 21st May 2025 (Wed) | 4.7845 | 4.7865 | 4.776 | 4.78 | 55,913 |