| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 4.826 | 4.826 | 4.8185 | 4.81675 | 2,145 |
| 5th Jun 2025 (Thu) | 4.8275 | 4.8275 | 4.8215 | 4.82375 | 63,272 |
| 4th Jun 2025 (Wed) | 4.8485 | 4.8485 | 4.819 | 4.82175 | 8,995 |
| 3rd Jun 2025 (Tue) | 4.8045 | 4.813 | 4.8045 | 4.813 | 24,256 |
| 2nd Jun 2025 (Mon) | 4.8325 | 4.8325 | 4.7905 | 4.79975 | 147,730 |
| 30th May 2025 (Fri) | 4.8055 | 4.807 | 4.797 | 4.807 | 13,024 |
| 29th May 2025 (Thu) | 4.8215 | 4.8225 | 4.82 | 4.806 | 1,466 |
| 28th May 2025 (Wed) | 4.796 | 4.801 | 4.791 | 4.7945 | 8,312 |
| 27th May 2025 (Tue) | 4.80 | 4.8055 | 4.78 | 4.7895 | 304,592 |
| 26th May 2025 (Mon) | 4.799044 | 4.799044 | 4.799044 | 4.799044 | 319 |
| 23rd May 2025 (Fri) | 4.779 | 4.779 | 4.7525 | 4.7645 | 191,826 |
| 22nd May 2025 (Thu) | 4.773 | 4.773 | 4.7605 | 4.76625 | 9,031 |
| 21st May 2025 (Wed) | 4.7845 | 4.7865 | 4.776 | 4.78 | 55,913 |
| 20th May 2025 (Tue) | 4.7955 | 4.7955 | 4.7835 | 4.7835 | 12,515 |
| 19th May 2025 (Mon) | 4.8185 | 4.8185 | 4.773 | 4.793 | 38,809 |
| 16th May 2025 (Fri) | 4.825 | 4.825 | 4.7935 | 4.793 | 101,153 |
| 15th May 2025 (Thu) | 4.783 | 4.7845 | 4.7735 | 4.78475 | 41,593 |
| 14th May 2025 (Wed) | 4.7995 | 4.8005 | 4.7955 | 4.7955 | 77,863 |
| 13th May 2025 (Tue) | 4.7985 | 4.7995 | 4.7875 | 4.7945 | 68,482 |
| 12th May 2025 (Mon) | 4.778 | 4.7875 | 4.777 | 4.7875 | 113,482 |
| 9th May 2025 (Fri) | 4.7465 | 4.7485 | 4.7455 | 4.74625 | 15,085 |
| 8th May 2025 (Thu) | 4.753 | 4.765 | 4.7415 | 4.751 | 150,333 |
| 7th May 2025 (Wed) | 4.7725 | 4.7725 | 4.739 | 4.7435 | 37,046 |
| 6th May 2025 (Tue) | 4.771 | 4.771 | 4.729 | 4.7435 | 200,261 |
| 5th May 2025 (Mon) | 4.751266 | 4.751266 | 4.751266 | 4.751266 | 1,836 |
| 2nd May 2025 (Fri) | 4.7055 | 4.744 | 4.7055 | 4.7385 | 112,798 |
| 1st May 2025 (Thu) | 4.7465 | 4.75 | 4.735 | 4.74875 | 21,546 |
| 30th Apr 2025 (Wed) | 4.7315 | 4.7455 | 4.731 | 4.72575 | 30,732 |
| 29th Apr 2025 (Tue) | 4.7385 | 4.7385 | 4.7295 | 4.7295 | 18,304 |
| 28th Apr 2025 (Mon) | 4.737 | 4.737 | 4.7295 | 4.731 | 114,056 |
| 25th Apr 2025 (Fri) | 4.6895 | 4.7335 | 4.6895 | 4.7295 | 386,768 |
| 24th Apr 2025 (Thu) | 4.696 | 4.696 | 4.696 | 4.70575 | 165,573 |
| 23rd Apr 2025 (Wed) | 4.691 | 4.725 | 4.691 | 4.725 | 198,266 |
| 22nd Apr 2025 (Tue) | 4.676 | 4.677 | 4.6635 | 4.671 | 84,728 |
| 21st Apr 2025 (Mon) | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 18th Apr 2025 (Fri) | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 17th Apr 2025 (Thu) | 4.6565 | 4.669 | 4.6565 | 4.6625 | 10,747 |
| 16th Apr 2025 (Wed) | 4.641 | 4.661 | 4.639 | 4.66075 | 34,224 |
| 15th Apr 2025 (Tue) | 4.683 | 4.683 | 4.6345 | 4.648 | 86,949 |
| 14th Apr 2025 (Mon) | 4.652 | 4.6625 | 4.6205 | 4.63 | 43,548 |
| 11th Apr 2025 (Fri) | 4.6035 | 4.6035 | 4.568 | 4.573 | 301,669 |
| 10th Apr 2025 (Thu) | 4.6045 | 4.6705 | 4.6045 | 4.60175 | 11,927 |
| 9th Apr 2025 (Wed) | 4.5505 | 4.581 | 4.50 | 4.53325 | 23,539 |
| 8th Apr 2025 (Tue) | 4.6015 | 4.639 | 4.572 | 4.621 | 1,735,185 |
| 7th Apr 2025 (Mon) | 4.537 | 4.6305 | 4.4975 | 4.55675 | 374,480 |