| Date | Open | High | Low | Close | Volume |
| 14th May 2025 (Wed) | 4.7995 | 4.8005 | 4.7955 | 4.7955 | 77,863 |
| 13th May 2025 (Tue) | 4.7985 | 4.7995 | 4.7875 | 4.7945 | 68,482 |
| 12th May 2025 (Mon) | 4.778 | 4.7875 | 4.777 | 4.7875 | 113,482 |
| 9th May 2025 (Fri) | 4.7465 | 4.7485 | 4.7455 | 4.74625 | 15,085 |
| 8th May 2025 (Thu) | 4.753 | 4.765 | 4.7415 | 4.751 | 150,333 |
| 7th May 2025 (Wed) | 4.7725 | 4.7725 | 4.739 | 4.7435 | 37,046 |
| 6th May 2025 (Tue) | 4.771 | 4.771 | 4.729 | 4.7435 | 200,261 |
| 5th May 2025 (Mon) | 4.751266 | 4.751266 | 4.751266 | 4.751266 | 1,836 |
| 2nd May 2025 (Fri) | 4.7055 | 4.744 | 4.7055 | 4.7385 | 112,798 |
| 1st May 2025 (Thu) | 4.7465 | 4.75 | 4.735 | 4.74875 | 21,546 |
| 30th Apr 2025 (Wed) | 4.7315 | 4.7455 | 4.731 | 4.72575 | 30,732 |
| 29th Apr 2025 (Tue) | 4.7385 | 4.7385 | 4.7295 | 4.7295 | 18,304 |
| 28th Apr 2025 (Mon) | 4.737 | 4.737 | 4.7295 | 4.731 | 114,056 |
| 25th Apr 2025 (Fri) | 4.6895 | 4.7335 | 4.6895 | 4.7295 | 386,768 |
| 24th Apr 2025 (Thu) | 4.696 | 4.696 | 4.696 | 4.70575 | 165,573 |
| 23rd Apr 2025 (Wed) | 4.691 | 4.725 | 4.691 | 4.725 | 198,266 |
| 22nd Apr 2025 (Tue) | 4.676 | 4.677 | 4.6635 | 4.671 | 84,728 |
| 21st Apr 2025 (Mon) | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 18th Apr 2025 (Fri) | 4.6625 | 4.6625 | 4.6625 | 4.6625 | 0 |
| 17th Apr 2025 (Thu) | 4.6565 | 4.669 | 4.6565 | 4.6625 | 10,747 |
| 16th Apr 2025 (Wed) | 4.641 | 4.661 | 4.639 | 4.66075 | 34,224 |
| 15th Apr 2025 (Tue) | 4.683 | 4.683 | 4.6345 | 4.648 | 86,949 |
| 14th Apr 2025 (Mon) | 4.652 | 4.6625 | 4.6205 | 4.63 | 43,548 |
| 11th Apr 2025 (Fri) | 4.6035 | 4.6035 | 4.568 | 4.573 | 301,669 |
| 10th Apr 2025 (Thu) | 4.6045 | 4.6705 | 4.6045 | 4.60175 | 11,927 |
| 9th Apr 2025 (Wed) | 4.5505 | 4.581 | 4.50 | 4.53325 | 23,539 |
| 8th Apr 2025 (Tue) | 4.6015 | 4.639 | 4.572 | 4.621 | 1,735,185 |
| 7th Apr 2025 (Mon) | 4.537 | 4.6305 | 4.4975 | 4.55675 | 374,480 |
| 4th Apr 2025 (Fri) | 4.7045 | 4.7045 | 4.581 | 4.61375 | 231,701 |
| 3rd Apr 2025 (Thu) | 4.728 | 4.728 | 4.6725 | 4.68225 | 367,413 |
| 2nd Apr 2025 (Wed) | 4.7095 | 4.734 | 4.7095 | 4.733 | 77,703 |
| 1st Apr 2025 (Tue) | 4.7415 | 4.7415 | 4.7195 | 4.7285 | 37,854 |
| 31st Mar 2025 (Mon) | 4.729 | 4.729 | 4.705 | 4.71625 | 61,890 |
| 28th Mar 2025 (Fri) | 4.7295 | 4.7355 | 4.7285 | 4.716 | 25,256 |
| 27th Mar 2025 (Thu) | 4.74 | 4.749 | 4.732 | 4.733 | 27,437 |
| 26th Mar 2025 (Wed) | 4.78 | 4.78 | 4.741 | 4.7495 | 398,782 |
| 25th Mar 2025 (Tue) | 4.777 | 4.777 | 4.7565 | 4.75875 | 107,835 |
| 24th Mar 2025 (Mon) | 4.756 | 4.767 | 4.756 | 4.75675 | 50,818 |
| 21st Mar 2025 (Fri) | 4.753 | 4.754 | 4.7395 | 4.7425 | 6,195 |
| 20th Mar 2025 (Thu) | 4.7655 | 4.7655 | 4.752 | 4.7525 | 20,840 |
| 19th Mar 2025 (Wed) | 4.732 | 4.737 | 4.732 | 4.7385 | 85,698 |
| 18th Mar 2025 (Tue) | 4.751 | 4.751 | 4.722 | 4.72975 | 75,465 |
| 17th Mar 2025 (Mon) | 4.7265 | 4.7325 | 4.716 | 4.73075 | 53,918 |