| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.72 | 4.72 | 4.72 | 4.72 | 0 |
| 2nd Apr 2026 (Thu) | 4.695 | 4.7195 | 4.686 | 4.72 | 57,605 |
| 1st Apr 2026 (Wed) | 4.6865 | 4.729 | 4.6865 | 4.7065 | 261,771 |
| 31st Mar 2026 (Tue) | 4.6795 | 4.6875 | 4.6605 | 4.6875 | 188,940 |
| 30th Mar 2026 (Mon) | 4.6255 | 4.6725 | 4.6255 | 4.655 | 113,375 |
| 27th Mar 2026 (Fri) | 4.67 | 4.67 | 4.639 | 4.6565 | 302,402 |
| 26th Mar 2026 (Thu) | 4.668 | 4.68 | 4.668 | 4.67 | 12,881 |
| 25th Mar 2026 (Wed) | 4.6805 | 4.693 | 4.6805 | 4.6865 | 3,283 |
| 24th Mar 2026 (Tue) | 4.6835 | 4.6935 | 4.665 | 4.68625 | 153,235 |
| 23rd Mar 2026 (Mon) | 4.67 | 4.699 | 4.64 | 4.674 | 141,674 |
| 20th Mar 2026 (Fri) | 4.688 | 4.699 | 4.67 | 4.67 | 169,827 |
| 19th Mar 2026 (Thu) | 4.6605 | 4.69 | 4.6605 | 4.68675 | 51,232 |
| 18th Mar 2026 (Wed) | 4.7105 | 4.7165 | 4.6945 | 4.6945 | 187,367 |
| 17th Mar 2026 (Tue) | 4.6905 | 4.7075 | 4.689 | 4.708 | 87,982 |
| 16th Mar 2026 (Mon) | 4.709 | 4.709 | 4.6805 | 4.6935 | 433,412 |
| 13th Mar 2026 (Fri) | 4.76 | 4.76 | 4.674 | 4.6875 | 180,229 |
| 12th Mar 2026 (Thu) | 4.7175 | 4.7175 | 4.6935 | 4.70225 | 16,097 |
| 11th Mar 2026 (Wed) | 4.721 | 4.73 | 4.714 | 4.7175 | 207,101 |
| 10th Mar 2026 (Tue) | 4.749 | 4.7495 | 4.7335 | 4.73625 | 35,520 |
| 9th Mar 2026 (Mon) | 4.69 | 4.716 | 4.6725 | 4.7145 | 39,396 |
| 6th Mar 2026 (Fri) | 4.7375 | 4.7375 | 4.697 | 4.72 | 6,400 |
| 5th Mar 2026 (Thu) | 4.7315 | 4.748 | 4.7315 | 4.748 | 65,230 |
| 4th Mar 2026 (Wed) | 4.76 | 4.76 | 4.718 | 4.734 | 162,741 |
| 3rd Mar 2026 (Tue) | 4.704 | 4.752 | 4.704 | 4.7245 | 41,993 |
| 2nd Mar 2026 (Mon) | 4.732 | 4.746 | 4.7255 | 4.73 | 467,155 |
| 27th Feb 2026 (Fri) | 4.7585 | 4.7585 | 4.745 | 4.758 | 315,845 |
| 26th Feb 2026 (Thu) | 4.7575 | 4.7595 | 4.7495 | 4.75225 | 27,617 |
| 25th Feb 2026 (Wed) | 4.7525 | 4.753 | 4.7485 | 4.753 | 21,465 |
| 24th Feb 2026 (Tue) | 4.752 | 4.756 | 4.745 | 4.746 | 96,563 |
| 23rd Feb 2026 (Mon) | 4.764 | 4.764 | 4.7515 | 4.762 | 101,568 |
| 20th Feb 2026 (Fri) | 4.76 | 4.763 | 4.754 | 4.75675 | 190,625 |
| 19th Feb 2026 (Thu) | 4.7565 | 4.7605 | 4.7515 | 4.7605 | 293,851 |
| 18th Feb 2026 (Wed) | 4.7555 | 4.764 | 4.751 | 4.764 | 89,757 |
| 17th Feb 2026 (Tue) | 4.7555 | 4.7575 | 4.749 | 4.749 | 3,119,275 |
| 16th Feb 2026 (Mon) | 4.753 | 4.76 | 4.7525 | 4.7595 | 42,362 |
| 13th Feb 2026 (Fri) | 4.753 | 4.756 | 4.7485 | 4.7515 | 275,007 |
| 12th Feb 2026 (Thu) | 4.76 | 4.76 | 4.747 | 4.747 | 124,028 |
| 11th Feb 2026 (Wed) | 4.7595 | 4.7595 | 4.747 | 4.7565 | 270,914 |
| 10th Feb 2026 (Tue) | 4.76 | 4.76 | 4.7545 | 4.755 | 9,546 |
| 9th Feb 2026 (Mon) | 4.75 | 4.7565 | 4.7465 | 4.754 | 92,161 |
| 6th Feb 2026 (Fri) | 4.729 | 4.749 | 4.729 | 4.7475 | 178,572 |