| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £5.027 | SI Trade |
15:29:30 - 06-Jun-25 |
| Buy* | 6 | £5.027 | SI Trade |
15:26:42 - 06-Jun-25 |
| Unknown* | 0 | £5.029 | SI Trade |
13:55:58 - 06-Jun-25 |
| Buy* | 472 | £5.0289 | Suspected BUY Trade |
12:24:57 - 06-Jun-25 |
| Buy* | 1 | £5.032 | SI Trade |
11:04:11 - 06-Jun-25 |
| Sell* | 3,984 | £5.0222 | Negotiated Trade |
09:24:43 - 06-Jun-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:11:05 - 06-Jun-25 |
| Unknown* | 0 | £5.042 | SI Trade |
08:04:39 - 06-Jun-25 |
| Buy* | 2 | £5.043 | SI Trade |
08:01:06 - 06-Jun-25 |
| Buy* | 1 | £5.03 | SI Trade |
15:19:37 - 05-Jun-25 |
| Unknown* | 0 | £5.023 | SI Trade |
13:02:24 - 05-Jun-25 |
| Buy* | 396 | £5.0307 | Suspected BUY Trade |
12:04:09 - 05-Jun-25 |
| Buy* | 3 | £5.034 | SI Trade |
10:27:54 - 05-Jun-25 |
| Buy* | 91 | £5.036 | SI Trade |
10:01:00 - 05-Jun-25 |
| Buy* | 140 | £5.032 | Automatic Execution |
10:00:51 - 05-Jun-25 |
| Buy* | 118 | £5.036 | SI Trade |
10:00:51 - 05-Jun-25 |
| Unknown* | 0 | £5.04 | SI Trade |
08:09:34 - 05-Jun-25 |
| Unknown* | 0 | £5.054 | SI Trade |
08:00:37 - 05-Jun-25 |
| Buy* | 1 | £5.054 | SI Trade |
08:00:36 - 05-Jun-25 |
| Sell* | 1 | £4.9945 | SI Trade |
08:00:36 - 05-Jun-25 |
| Unknown* | 0 | £5.054 | SI Trade |
08:00:36 - 05-Jun-25 |
| Buy* | 1 | £5.043 | Automatic Execution |
08:00:36 - 05-Jun-25 |
| Buy* | 2 | £5.045 | Automatic Execution |
08:00:31 - 05-Jun-25 |
| Buy* | 19 | £5.031 | Suspected BUY Trade |
15:50:25 - 04-Jun-25 |
| Buy* | 157 | £5.0239 | Suspected BUY Trade |
11:55:55 - 04-Jun-25 |
| Unknown* | 0 | £5.025 | SI Trade |
11:48:36 - 04-Jun-25 |
| Sell* | 595 | £5.0171 | Negotiated Trade |
11:46:06 - 04-Jun-25 |
| Sell* | 7,189 | £5.017 | Negotiated Trade |
11:28:22 - 04-Jun-25 |
| Sell* | 7,974 | £5.017 | Negotiated Trade |
11:28:13 - 04-Jun-25 |
| Buy* | 49 | £5.025 | SI Trade |
10:39:36 - 04-Jun-25 |
| Unknown* | 0 | £5.026 | SI Trade |
10:17:41 - 04-Jun-25 |
| Unknown* | 0 | £5.027 | SI Trade |
09:44:41 - 04-Jun-25 |
| Unknown* | 0 | £5.026 | SI Trade |
09:44:28 - 04-Jun-25 |
| Unknown* | 0 | £5.025 | SI Trade |
09:29:32 - 04-Jun-25 |
| Unknown* | 0 | £5.025 | SI Trade |
08:47:47 - 04-Jun-25 |
| Unknown* | 0 | £5.027 | SI Trade |
08:47:18 - 04-Jun-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:45:30 - 04-Jun-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:45:00 - 04-Jun-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:44:32 - 04-Jun-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:44:02 - 04-Jun-25 |
| Unknown* | 0 | £5.026 | SI Trade |
08:44:02 - 04-Jun-25 |
| Unknown* | 0 | £5.036 | SI Trade |
08:10:09 - 04-Jun-25 |
| Sell* | 125 | £5.01 | Uncrossing Trade |
16:35:06 - 03-Jun-25 |
| Sell* | 23 | £5.009 | SI Trade |
16:23:43 - 03-Jun-25 |
| Unknown* | 0 | £5.007 | SI Trade |
15:33:27 - 03-Jun-25 |
| Sell* | 132 | £5.009 | Automatic Execution |
15:28:32 - 03-Jun-25 |
| Sell* | 67 | £5.008 | SI Trade |
15:16:28 - 03-Jun-25 |
| Unknown* | 0 | £5.015 | SI Trade |
14:50:33 - 03-Jun-25 |
| Buy* | 26 | £5.01 | SI Trade |
14:18:27 - 03-Jun-25 |
| Sell* | 3,950 | £5.0019 | Negotiated Trade |
14:14:13 - 03-Jun-25 |
| Buy* | 5,740 | £5.0076 | Suspected BUY Trade |
14:14:07 - 03-Jun-25 |
| Unknown* | 0 | £5.01 | SI Trade |
12:33:40 - 03-Jun-25 |
| Unknown* | 0 | £5.01 | SI Trade |
12:12:32 - 03-Jun-25 |
| Buy* | 754 | £5.0058 | Suspected BUY Trade |
10:23:38 - 03-Jun-25 |
| Unknown* | 0 | £5.007 | SI Trade |
09:39:33 - 03-Jun-25 |
| Buy* | 1 | £5.007 | SI Trade |
09:15:56 - 03-Jun-25 |
| Buy* | 1 | £5.007 | SI Trade |
09:12:06 - 03-Jun-25 |
| Buy* | 11 | £5.007 | SI Trade |
09:12:06 - 03-Jun-25 |
| Buy* | 1 | £5.008 | SI Trade |
09:02:41 - 03-Jun-25 |
| Buy* | 1 | £5.009 | SI Trade |
09:02:04 - 03-Jun-25 |
| Unknown* | 0 | £5.008 | SI Trade |
09:01:41 - 03-Jun-25 |
| Buy* | 1 | £5.008 | SI Trade |
09:01:41 - 03-Jun-25 |
| Unknown* | 0 | £5.019 | SI Trade |
08:07:36 - 03-Jun-25 |
| Sell* | 125 | £4.988 | Automatic Execution |
08:04:52 - 03-Jun-25 |
| Buy* | 1 | £5.007 | SI Trade |
14:58:32 - 02-Jun-25 |
| Unknown* | 0 | £5.006 | SI Trade |
13:26:47 - 02-Jun-25 |
| Buy* | 401 | £5.0048 | Suspected BUY Trade |
13:17:29 - 02-Jun-25 |
| Unknown* | 0 | £5.006 | SI Trade |
12:21:37 - 02-Jun-25 |
| Buy* | 4 | £5.005 | SI Trade |
12:07:34 - 02-Jun-25 |
| Sell* | 4 | £4.994 | SI Trade |
11:53:44 - 02-Jun-25 |
| Buy* | 1,037 | £5.003 | Automatic Execution |
11:42:28 - 02-Jun-25 |
| Unknown* | 0 | £5.004 | SI Trade |
10:57:48 - 02-Jun-25 |
| Unknown* | 0 | £5.005 | SI Trade |
10:25:44 - 02-Jun-25 |
| Buy* | 200 | £5.003 | Automatic Execution |
09:08:55 - 02-Jun-25 |
| Unknown* | 0 | £5.004 | SI Trade |
08:44:34 - 02-Jun-25 |
| Unknown* | 0 | £5.005 | SI Trade |
08:37:09 - 02-Jun-25 |
| Unknown* | 0 | £5.017 | SI Trade |
08:08:01 - 02-Jun-25 |
| Unknown* | 0 | £5.017 | SI Trade |
08:06:33 - 02-Jun-25 |
| Unknown* | 0 | £5.024 | SI Trade |
08:05:15 - 02-Jun-25 |
| Unknown* | 1 | £5.027 | SI Trade |
08:03:07 - 02-Jun-25 |
| Buy* | 1 | £5.011 | SI Trade |
15:25:50 - 30-May-25 |
| Unknown* | 0 | £5.007 | SI Trade |
13:59:33 - 30-May-25 |
| Sell* | 3,646 | £5.001 | Automatic Execution |
13:41:55 - 30-May-25 |
| Sell* | 220,000 | £5.002 | Automatic Execution |
13:41:55 - 30-May-25 |
| Buy* | 99 | £5.0053 | Suspected BUY Trade |
13:34:45 - 30-May-25 |
| Buy* | 1 | £5.015 | SI Trade |
13:29:32 - 30-May-25 |
| Sell* | 59 | £4.9995 | SI Trade |
13:20:37 - 30-May-25 |
| Buy* | 9 | £5.013 | SI Trade |
08:59:33 - 30-May-25 |
| Buy* | 14 | £5.012 | SI Trade |
08:49:35 - 30-May-25 |
| Buy* | 208 | £5.009 | Automatic Execution |
08:49:35 - 30-May-25 |
| Buy* | 240 | £5.009 | Automatic Execution |
08:47:45 - 30-May-25 |
| Buy* | 24 | £5.011 | SI Trade |
08:46:54 - 30-May-25 |
| Buy* | 218 | £5.009 | Automatic Execution |
08:42:59 - 30-May-25 |
| Unknown* | 0 | £5.033 | SI Trade |
08:05:59 - 30-May-25 |
| Buy* | 1 | £5.033 | SI Trade |
08:05:59 - 30-May-25 |
| Buy* | 3 | £5.011 | SI Trade |
16:19:41 - 29-May-25 |
| Buy* | 1,996 | £5.0092 | Suspected BUY Trade |
15:31:42 - 29-May-25 |
| Buy* | 20 | £5.015 | SI Trade |
14:55:36 - 29-May-25 |
| Buy* | 3,431 | £5.012 | Automatic Execution |
14:16:06 - 29-May-25 |
| Buy* | 1 | £5.012 | Automatic Execution |
14:16:06 - 29-May-25 |
| Buy* | 1 | £5.012 | Automatic Execution |
14:16:06 - 29-May-25 |
| Unknown* | 0 | £5.012 | SI Trade |
14:15:41 - 29-May-25 |
| Unknown* | 0 | £5.012 | SI Trade |
14:15:41 - 29-May-25 |
| Buy* | 55,789 | £5.021 | Suspected BUY Trade |
10:43:44 - 29-May-25 |
| Buy* | 24 | £5.0253 | Suspected BUY Trade |
09:49:40 - 29-May-25 |
| Buy* | 267 | £5.0256 | Suspected BUY Trade |
09:22:44 - 29-May-25 |
| Unknown* | 0 | £5.029 | SI Trade |
08:05:47 - 29-May-25 |
| Sell* | 1 | £5.00 | SI Trade |
08:05:36 - 29-May-25 |
| Sell* | 26 | £4.991 | SI Trade |
08:05:28 - 29-May-25 |
| Buy* | 7 | £5.044 | SI Trade |
08:05:22 - 29-May-25 |
| Buy* | 7 | £5.044 | SI Trade |
08:05:22 - 29-May-25 |
| Unknown* | 0 | £5.005 | SI Trade |
14:59:33 - 28-May-25 |
| Unknown* | 0 | £5.005 | SI Trade |
08:40:46 - 28-May-25 |
| Unknown* | 0 | £4.9765 | SI Trade |
08:00:31 - 28-May-25 |
| Unknown* | 0 | £5.018 | SI Trade |
08:00:31 - 28-May-25 |
| Buy* | 279 | £5.00 | Suspected BUY Trade |
16:35:24 - 27-May-25 |
| Sell* | 24,431 | £5.002 | Automatic Execution |
12:59:40 - 27-May-25 |
| Sell* | 1 | £5.002 | Automatic Execution |
12:59:40 - 27-May-25 |
| Buy* | 15,572 | £5.002 | Automatic Execution |
12:59:40 - 27-May-25 |
| Buy* | 279 | £5.001 | Automatic Execution |
12:59:40 - 27-May-25 |
| Unknown* | 0 | £5.00 | SI Trade |
12:33:23 - 27-May-25 |
| Buy* | 107,650 | £5.001 | Suspected BUY Trade |
11:05:51 - 27-May-25 |
| Unknown* | 0 | £4.9995 | SI Trade |
10:53:27 - 27-May-25 |
| Sell* | 5,029 | £4.9904 | Negotiated Trade |
08:17:10 - 27-May-25 |
| Unknown* | 0 | £5.008 | SI Trade |
08:08:17 - 27-May-25 |
| Unknown* | 0 | £5.008 | SI Trade |
08:08:16 - 27-May-25 |
| Unknown* | 0 | £5.008 | SI Trade |
08:06:06 - 27-May-25 |
| Unknown* | 1 | £4.9975 | SI Trade |
08:00:48 - 27-May-25 |
| Unknown* | 0 | £4.9975 | SI Trade |
08:00:48 - 27-May-25 |
| Buy* | 556 | £4.96 | Automatic Execution |
16:09:39 - 23-May-25 |
| Buy* | 1 | £4.96 | Automatic Execution |
16:09:39 - 23-May-25 |
| Buy* | 1 | £4.96 | Automatic Execution |
16:09:39 - 23-May-25 |
| Buy* | 78 | £4.96 | Automatic Execution |
16:09:39 - 23-May-25 |
| Buy* | 2,012 | £4.9665 | Suspected BUY Trade |
15:17:38 - 23-May-25 |
| Unknown* | 0 | £4.956 | SI Trade |
14:17:37 - 23-May-25 |
| Buy* | 1,242 | £4.96458 | Suspected BUY Trade |
13:13:56 - 23-May-25 |
| Unknown* | 0 | £4.9795 | SI Trade |
11:43:27 - 23-May-25 |
| Buy* | 2,008 | £4.9779 | Suspected BUY Trade |
11:17:10 - 23-May-25 |
| Unknown* | 0 | £4.994 | SI Trade |
08:09:09 - 23-May-25 |
| Sell* | 44 | £4.95846 | Negotiated Trade |
15:56:15 - 22-May-25 |
| Buy* | 1 | £4.972 | SI Trade |
15:49:35 - 22-May-25 |
| Unknown* | 0 | £4.962 | SI Trade |
15:29:22 - 22-May-25 |
| Buy* | 4 | £4.974 | SI Trade |
15:04:35 - 22-May-25 |
| Buy* | 1 | £4.9665 | SI Trade |
13:54:41 - 22-May-25 |
| Buy* | 5,029 | £4.9693 | Suspected BUY Trade |
12:51:49 - 22-May-25 |
| Unknown* | 0 | £4.9785 | SI Trade |
08:07:28 - 22-May-25 |
| Sell* | 2 | £4.9505 | SI Trade |
08:00:56 - 22-May-25 |
| Sell* | 7,633 | £4.9796 | Negotiated Trade |
13:28:21 - 21-May-25 |
| Sell* | 15,725 | £4.9805 | Automatic Execution |
11:22:23 - 21-May-25 |
| Sell* | 558 | £4.981 | Automatic Execution |
11:01:48 - 21-May-25 |
| Buy* | 20 | £4.995 | SI Trade |
11:01:44 - 21-May-25 |
| Buy* | 16 | £4.992 | SI Trade |
09:59:40 - 21-May-25 |
| Buy* | 120 | £4.99 | Suspected BUY Trade |
09:54:56 - 21-May-25 |
| Unknown* | 0 | £4.9775 | SI Trade |
09:46:33 - 21-May-25 |
| Unknown* | 0 | £5.005 | SI Trade |
08:04:14 - 21-May-25 |
| Buy* | 26 | £4.998 | SI Trade |
16:00:40 - 20-May-25 |
| Unknown* | 0 | £5.003 | SI Trade |
14:33:20 - 20-May-25 |
| Sell* | 286 | £4.98 | Automatic Execution |
14:29:34 - 20-May-25 |
| Sell* | 164 | £4.98 | SI Trade |
14:29:33 - 20-May-25 |
| Sell* | 112 | £4.9795 | SI Trade |
14:29:32 - 20-May-25 |
| Sell* | 111 | £4.987 | SI Trade |
14:28:00 - 20-May-25 |
| Buy* | 1 | £5.00 | SI Trade |
10:31:05 - 20-May-25 |
| Sell* | 32 | £4.988 | SI Trade |
10:31:05 - 20-May-25 |
| Sell* | 15,484 | £4.9899 | Negotiated Trade |
09:57:29 - 20-May-25 |
| Unknown* | 0 | £5.008 | SI Trade |
08:09:06 - 20-May-25 |
| Buy* | 200 | £4.99 | Automatic Execution |
16:28:55 - 19-May-25 |
| Buy* | 1 | £4.99 | Automatic Execution |
16:28:55 - 19-May-25 |
| Buy* | 1 | £4.99 | Automatic Execution |
16:28:55 - 19-May-25 |
| Unknown* | 0 | £4.9865 | SI Trade |
16:14:59 - 19-May-25 |
| Buy* | 4 | £4.9915 | SI Trade |
15:37:50 - 19-May-25 |
| Unknown* | 0 | £4.9835 | SI Trade |
14:28:00 - 19-May-25 |
| Sell* | 3,256 | £4.974 | Negotiated Trade |
13:52:22 - 19-May-25 |
| Buy* | 26 | £4.9815 | SI Trade |
12:11:09 - 19-May-25 |
| Buy* | 600 | £4.9815 | Automatic Execution |
12:11:09 - 19-May-25 |
| Sell* | 802 | £4.982 | Automatic Execution |
08:59:21 - 19-May-25 |
| Buy* | 1 | £4.9955 | SI Trade |
08:28:15 - 19-May-25 |
| Unknown* | 0 | £5.00 | SI Trade |
08:07:40 - 19-May-25 |
| Unknown* | 0 | £5.002 | SI Trade |
08:07:03 - 19-May-25 |
| Unknown* | 0 | £5.002 | SI Trade |
08:07:02 - 19-May-25 |
| Sell* | 442 | £4.9744 | Negotiated Trade |
08:03:02 - 19-May-25 |
| Sell* | 3,998 | £4.9742 | Negotiated Trade |
08:03:00 - 19-May-25 |
| Buy* | 5 | £5.004 | SI Trade |
08:00:35 - 19-May-25 |
| Sell* | 28 | £4.9944 | Negotiated Trade |
14:32:19 - 16-May-25 |
| Unknown* | 0 | £5.009 | SI Trade |
14:28:18 - 16-May-25 |
| Unknown* | 0 | £5.01 | SI Trade |
13:18:56 - 16-May-25 |
| Sell* | 49 | £4.9965 | SI Trade |
09:28:06 - 16-May-25 |
| Unknown* | 0 | £5.025 | SI Trade |
08:05:32 - 16-May-25 |
| Unknown* | 0 | £4.9885 | SI Trade |
12:41:35 - 15-May-25 |
| Unknown* | 0 | £4.9875 | SI Trade |
10:29:33 - 15-May-25 |
| Buy* | 300 | £4.9837 | Suspected BUY Trade |
09:33:48 - 15-May-25 |
| Buy* | 8 | £4.9875 | Suspected BUY Trade |
09:23:18 - 15-May-25 |
| Sell* | 2,009 | £4.9784 | Negotiated Trade |
09:17:11 - 15-May-25 |
| Unknown* | 0 | £4.99 | SI Trade |
08:31:57 - 15-May-25 |
| Unknown* | 0 | £5.006 | SI Trade |
08:04:04 - 15-May-25 |
| Sell* | 1 | £4.9655 | SI Trade |
08:03:38 - 15-May-25 |
| Sell* | 396 | £4.99 | Uncrossing Trade |
16:35:16 - 14-May-25 |
| Buy* | 2 | £4.9995 | SI Trade |
16:16:02 - 14-May-25 |
| Sell* | 396 | £4.9955 | Automatic Execution |
16:03:05 - 14-May-25 |
| Sell* | 40,643 | £5.006 | Automatic Execution |
11:03:32 - 14-May-25 |
| Buy* | 6,841 | £5.006 | Automatic Execution |
10:59:18 - 14-May-25 |