| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | £4.9435 | SI Trade |
16:22:39 - 06-Feb-26 |
| Buy* | 212 | £4.9435 | Automatic Execution |
16:21:18 - 06-Feb-26 |
| Buy* | 212 | £4.9435 | SI Trade |
16:21:17 - 06-Feb-26 |
| Buy* | 155 | £4.9435 | SI Trade |
16:21:17 - 06-Feb-26 |
| Buy* | 212 | £4.9435 | Automatic Execution |
16:21:17 - 06-Feb-26 |
| Buy* | 1 | £4.9425 | SI Trade |
15:40:43 - 06-Feb-26 |
| Buy* | 809 | £4.9425 | Automatic Execution |
15:40:42 - 06-Feb-26 |
| Buy* | 809 | £4.943 | Automatic Execution |
15:37:57 - 06-Feb-26 |
| Buy* | 18 | £4.94115 | Ordinary |
14:46:18 - 06-Feb-26 |
| Sell* | 34 | £4.9335 | SI Trade |
14:19:49 - 06-Feb-26 |
| Sell* | 64 | £4.9315 | SI Trade |
12:41:22 - 06-Feb-26 |
| Buy* | 653 | £4.9415 | Automatic Execution |
12:36:10 - 06-Feb-26 |
| Buy* | 11 | £4.9415 | SI Trade |
12:30:35 - 06-Feb-26 |
| Sell* | 490 | £4.9325 | Automatic Execution |
12:03:15 - 06-Feb-26 |
| Buy* | 227 | £4.9412 | Suspected BUY Trade |
11:53:01 - 06-Feb-26 |
| Buy* | 5 | £4.9415 | SI Trade |
11:48:54 - 06-Feb-26 |
| Buy* | 29 | £4.9425 | SI Trade |
11:36:13 - 06-Feb-26 |
| Unknown* | 0 | £4.942 | SI Trade |
10:42:04 - 06-Feb-26 |
| Buy* | 3 | £4.942 | SI Trade |
10:42:04 - 06-Feb-26 |
| Sell* | 10 | £4.9315 | SI Trade |
10:23:15 - 06-Feb-26 |
| Sell* | 22,500 | £4.9335 | Negotiated Trade |
08:33:00 - 06-Feb-26 |
| Sell* | 1,505 | £4.92482 | Ordinary |
08:03:43 - 06-Feb-26 |
| Sell* | 1 | £4.91 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:00:31 - 06-Feb-26 |
| Unknown* | 0 | £4.9535 | SI Trade |
08:00:31 - 06-Feb-26 |
| Sell* | 19 | £4.926 | SI Trade |
15:55:00 - 05-Feb-26 |
| Sell* | 450 | £4.9282 | Negotiated Trade |
15:32:34 - 05-Feb-26 |
| Sell* | 1 | £4.929 | SI Trade |
15:16:17 - 05-Feb-26 |
| Buy* | 1 | £4.933 | SI Trade |
15:13:15 - 05-Feb-26 |
| Buy* | 10 | £4.935 | SI Trade |
13:16:32 - 05-Feb-26 |
| Buy* | 10 | £4.936 | SI Trade |
13:16:32 - 05-Feb-26 |
| Buy* | 5 | £4.938 | SI Trade |
13:13:37 - 05-Feb-26 |
| Buy* | 909 | £4.9395 | Automatic Execution |
12:00:41 - 05-Feb-26 |
| Sell* | 45 | £4.933 | Automatic Execution |
11:48:17 - 05-Feb-26 |
| Buy* | 2 | £4.9395 | SI Trade |
11:28:57 - 05-Feb-26 |
| Unknown* | 0 | £4.9395 | SI Trade |
11:16:49 - 05-Feb-26 |
| Sell* | 27 | £4.9325 | SI Trade |
10:59:37 - 05-Feb-26 |
| Buy* | 749 | £4.939 | Suspected BUY Trade |
10:23:09 - 05-Feb-26 |
| Buy* | 27 | £4.939 | SI Trade |
10:10:00 - 05-Feb-26 |
| Buy* | 1 | £4.939 | SI Trade |
09:22:20 - 05-Feb-26 |
| Unknown* | 0 | £4.955 | SI Trade |
08:03:47 - 05-Feb-26 |
| Buy* | 561 | £4.9391 | Suspected BUY Trade |
08:02:50 - 05-Feb-26 |
| Unknown* | 0 | £4.9655 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 27 | £4.9655 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 1 | £4.9655 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £4.94 | SI Trade |
16:28:30 - 04-Feb-26 |
| Buy* | 89 | £4.9395 | SI Trade |
16:12:22 - 04-Feb-26 |
| Buy* | 112 | £4.9395 | SI Trade |
16:12:21 - 04-Feb-26 |
| Buy* | 212 | £4.9395 | Automatic Execution |
16:12:21 - 04-Feb-26 |
| Buy* | 3 | £4.942 | SI Trade |
15:46:00 - 04-Feb-26 |
| Buy* | 96 | £4.9425 | SI Trade |
15:21:15 - 04-Feb-26 |
| Buy* | 212 | £4.9425 | SI Trade |
15:21:14 - 04-Feb-26 |
| Buy* | 212 | £4.9425 | Automatic Execution |
15:21:14 - 04-Feb-26 |
| Buy* | 34 | £4.9425 | SI Trade |
15:20:25 - 04-Feb-26 |
| Sell* | 5,615 | £4.9405 | Automatic Execution |
15:00:29 - 04-Feb-26 |
| Sell* | 314 | £4.941 | Automatic Execution |
15:00:19 - 04-Feb-26 |
| Buy* | 1 | £4.95 | SI Trade |
14:29:33 - 04-Feb-26 |
| Unknown* | 0 | £4.947 | SI Trade |
13:18:12 - 04-Feb-26 |
| Unknown* | 0 | £4.941 | SI Trade |
13:10:58 - 04-Feb-26 |
| Unknown* | 0 | £4.948 | SI Trade |
11:59:36 - 04-Feb-26 |
| Buy* | 1,438 | £4.944 | Automatic Execution |
11:21:42 - 04-Feb-26 |
| Buy* | 300 | £4.9445 | Automatic Execution |
11:06:28 - 04-Feb-26 |
| Buy* | 6,051 | £4.9445 | Automatic Execution |
10:54:29 - 04-Feb-26 |
| Buy* | 3,231 | £4.9445 | Automatic Execution |
10:53:22 - 04-Feb-26 |
| Buy* | 8,424 | £4.9445 | Automatic Execution |
10:53:22 - 04-Feb-26 |
| Buy* | 6,304 | £4.9445 | Automatic Execution |
10:53:11 - 04-Feb-26 |
| Buy* | 3,034 | £4.9445 | Automatic Execution |
10:52:31 - 04-Feb-26 |
| Buy* | 8,690 | £4.9445 | Automatic Execution |
10:52:31 - 04-Feb-26 |
| Buy* | 4,314 | £4.9445 | Automatic Execution |
10:52:30 - 04-Feb-26 |
| Buy* | 2,953 | £4.9435 | Automatic Execution |
10:51:46 - 04-Feb-26 |
| Buy* | 8,516 | £4.9435 | Automatic Execution |
10:51:46 - 04-Feb-26 |
| Buy* | 16,975 | £4.9435 | Automatic Execution |
10:51:32 - 04-Feb-26 |
| Buy* | 3,211 | £4.9435 | Automatic Execution |
10:49:31 - 04-Feb-26 |
| Buy* | 8,749 | £4.9435 | Automatic Execution |
10:49:31 - 04-Feb-26 |
| Buy* | 2,427 | £4.9435 | Automatic Execution |
10:49:30 - 04-Feb-26 |
| Buy* | 3,071 | £4.9435 | Automatic Execution |
10:48:53 - 04-Feb-26 |
| Buy* | 8,353 | £4.9435 | Automatic Execution |
10:48:53 - 04-Feb-26 |
| Buy* | 1,920 | £4.9435 | Automatic Execution |
10:48:52 - 04-Feb-26 |
| Buy* | 3,050 | £4.9435 | Automatic Execution |
10:48:09 - 04-Feb-26 |
| Buy* | 8,294 | £4.9435 | Automatic Execution |
10:48:09 - 04-Feb-26 |
| Buy* | 413 | £4.9437 | Suspected BUY Trade |
10:20:10 - 04-Feb-26 |
| Buy* | 2,574 | £4.9426 | Suspected BUY Trade |
09:51:35 - 04-Feb-26 |
| Buy* | 556 | £4.944 | Automatic Execution |
09:07:49 - 04-Feb-26 |
| Unknown* | 0 | £4.943 | SI Trade |
08:39:47 - 04-Feb-26 |
| Buy* | 1 | £4.9415 | SI Trade |
08:26:54 - 04-Feb-26 |
| Unknown* | 0 | £4.946 | SI Trade |
08:22:25 - 04-Feb-26 |
| Buy* | 2 | £4.946 | SI Trade |
08:22:25 - 04-Feb-26 |
| Unknown* | 0 | £4.9355 | SI Trade |
08:09:24 - 04-Feb-26 |
| Unknown* | 0 | £4.9545 | SI Trade |
08:09:24 - 04-Feb-26 |
| Sell* | 204 | £4.937 | Automatic Execution |
16:28:49 - 03-Feb-26 |
| Buy* | 1 | £4.9415 | SI Trade |
15:32:52 - 03-Feb-26 |
| Unknown* | 0 | £4.938 | SI Trade |
14:44:46 - 03-Feb-26 |
| Buy* | 163 | £4.946 | SI Trade |
14:43:39 - 03-Feb-26 |
| Buy* | 204 | £4.946 | Automatic Execution |
14:43:09 - 03-Feb-26 |
| Buy* | 38 | £4.946 | SI Trade |
14:43:07 - 03-Feb-26 |
| Buy* | 336 | £4.9465 | SI Trade |
14:39:13 - 03-Feb-26 |
| Buy* | 204 | £4.9465 | Automatic Execution |
14:39:13 - 03-Feb-26 |
| Buy* | 909 | £4.9465 | Automatic Execution |
14:39:13 - 03-Feb-26 |
| Buy* | 336 | £4.9465 | SI Trade |
14:36:32 - 03-Feb-26 |
| Buy* | 336 | £4.9465 | Automatic Execution |
14:36:32 - 03-Feb-26 |
| Buy* | 336 | £4.9465 | Automatic Execution |
14:35:33 - 03-Feb-26 |
| Buy* | 204 | £4.9465 | SI Trade |
14:35:32 - 03-Feb-26 |
| Sell* | 233 | £4.9335 | Automatic Execution |
14:29:42 - 03-Feb-26 |
| Buy* | 204 | £4.947 | SI Trade |
14:26:10 - 03-Feb-26 |
| Buy* | 438 | £4.947 | Automatic Execution |
14:26:10 - 03-Feb-26 |
| Buy* | 204 | £4.9465 | SI Trade |
14:24:59 - 03-Feb-26 |
| Buy* | 204 | £4.9465 | Automatic Execution |
14:24:59 - 03-Feb-26 |
| Buy* | 204 | £4.9465 | SI Trade |
14:24:57 - 03-Feb-26 |
| Buy* | 204 | £4.9465 | Automatic Execution |
14:24:57 - 03-Feb-26 |
| Buy* | 204 | £4.9465 | SI Trade |
14:24:49 - 03-Feb-26 |
| Buy* | 204 | £4.9465 | Automatic Execution |
14:24:49 - 03-Feb-26 |
| Buy* | 204 | £4.9465 | SI Trade |
14:24:47 - 03-Feb-26 |
| Buy* | 204 | £4.9465 | Automatic Execution |
14:24:47 - 03-Feb-26 |
| Buy* | 204 | £4.9465 | Automatic Execution |
14:24:08 - 03-Feb-26 |
| Buy* | 27 | £4.9465 | SI Trade |
14:23:48 - 03-Feb-26 |
| Sell* | 3 | £4.944 | SI Trade |
13:07:30 - 03-Feb-26 |
| Sell* | 130,283 | £4.947 | Automatic Execution |
12:43:52 - 03-Feb-26 |
| Sell* | 28,000 | £4.947 | Automatic Execution |
12:43:52 - 03-Feb-26 |
| Sell* | 28,000 | £4.947 | Automatic Execution |
12:43:52 - 03-Feb-26 |
| Buy* | 3,717 | £4.947 | Automatic Execution |
12:00:25 - 03-Feb-26 |
| Sell* | 410 | £4.9445 | Automatic Execution |
11:51:17 - 03-Feb-26 |
| Sell* | 16 | £4.944 | SI Trade |
11:49:16 - 03-Feb-26 |
| Buy* | 807 | £4.9475 | Suspected BUY Trade |
11:06:40 - 03-Feb-26 |
| Buy* | 6,063 | £4.9475 | Suspected BUY Trade |
10:35:29 - 03-Feb-26 |
| Buy* | 1,919 | £4.9475 | Suspected BUY Trade |
10:24:36 - 03-Feb-26 |
| Buy* | 18 | £4.949 | SI Trade |
10:17:42 - 03-Feb-26 |
| Unknown* | 0 | £4.947 | SI Trade |
09:22:31 - 03-Feb-26 |
| Buy* | 149 | £4.9468 | Suspected BUY Trade |
08:52:32 - 03-Feb-26 |
| Buy* | 1 | £4.9495 | SI Trade |
08:27:58 - 03-Feb-26 |
| Buy* | 1 | £4.9565 | SI Trade |
08:13:43 - 03-Feb-26 |
| Buy* | 94 | £4.9455 | SI Trade |
16:16:05 - 02-Feb-26 |
| Buy* | 107 | £4.9455 | SI Trade |
16:16:05 - 02-Feb-26 |
| Buy* | 124 | £4.9455 | Automatic Execution |
16:16:05 - 02-Feb-26 |
| Sell* | 452 | £4.9393 | Negotiated Trade |
16:11:01 - 02-Feb-26 |
| Unknown* | 0 | £4.9455 | SI Trade |
16:05:15 - 02-Feb-26 |
| Sell* | 45 | £4.9375 | SI Trade |
15:16:23 - 02-Feb-26 |
| Buy* | 261 | £4.9475 | Automatic Execution |
14:42:56 - 02-Feb-26 |
| Buy* | 508 | £4.9445 | Suspected BUY Trade |
14:37:17 - 02-Feb-26 |
| Sell* | 450 | £4.9339 | Negotiated Trade |
13:29:07 - 02-Feb-26 |
| Sell* | 675 | £4.934 | Automatic Execution |
13:25:32 - 02-Feb-26 |
| Buy* | 1 | £4.942 | Automatic Execution |
12:27:53 - 02-Feb-26 |
| Buy* | 119 | £4.942 | SI Trade |
12:27:53 - 02-Feb-26 |
| Buy* | 1 | £4.942 | Automatic Execution |
12:27:53 - 02-Feb-26 |
| Buy* | 460 | £4.942 | Automatic Execution |
12:27:53 - 02-Feb-26 |
| Buy* | 77 | £4.94 | Automatic Execution |
12:27:53 - 02-Feb-26 |
| Buy* | 20 | £4.94 | SI Trade |
12:16:12 - 02-Feb-26 |
| Buy* | 17 | £4.94 | SI Trade |
12:16:12 - 02-Feb-26 |
| Sell* | 22 | £4.932 | SI Trade |
11:27:47 - 02-Feb-26 |
| Unknown* | 0 | £4.94 | SI Trade |
10:46:29 - 02-Feb-26 |
| Buy* | 499 | £4.9396 | Suspected BUY Trade |
10:27:35 - 02-Feb-26 |
| Unknown* | 0 | £4.94 | SI Trade |
10:22:04 - 02-Feb-26 |
| Buy* | 125 | £4.94 | Automatic Execution |
10:21:59 - 02-Feb-26 |
| Buy* | 3 | £4.94 | SI Trade |
10:21:53 - 02-Feb-26 |
| Unknown* | 0 | £4.94 | SI Trade |
10:21:16 - 02-Feb-26 |
| Unknown* | 0 | £4.94 | SI Trade |
10:21:16 - 02-Feb-26 |
| Buy* | 5 | £4.939 | SI Trade |
09:33:41 - 02-Feb-26 |
| Buy* | 20 | £4.9395 | SI Trade |
08:49:05 - 02-Feb-26 |
| Unknown* | 0 | £4.9395 | SI Trade |
08:36:33 - 02-Feb-26 |
| Buy* | 95 | £4.9395 | SI Trade |
08:05:31 - 02-Feb-26 |
| Buy* | 125 | £4.9385 | Automatic Execution |
08:04:46 - 02-Feb-26 |
| Buy* | 125 | £4.9395 | SI Trade |
08:04:46 - 02-Feb-26 |
| Buy* | 125 | £4.939 | Automatic Execution |
08:04:24 - 02-Feb-26 |
| Buy* | 125 | £4.938 | Automatic Execution |
08:04:24 - 02-Feb-26 |
| Buy* | 125 | £4.9395 | SI Trade |
08:04:24 - 02-Feb-26 |
| Buy* | 125 | £4.9385 | Automatic Execution |
08:04:23 - 02-Feb-26 |
| Buy* | 125 | £4.9395 | SI Trade |
08:04:23 - 02-Feb-26 |
| Buy* | 122 | £4.9395 | SI Trade |
08:04:22 - 02-Feb-26 |
| Buy* | 2 | £4.9395 | SI Trade |
08:04:22 - 02-Feb-26 |
| Buy* | 5 | £4.9395 | SI Trade |
08:03:34 - 02-Feb-26 |
| Sell* | 1 | £4.9145 | SI Trade |
08:03:34 - 02-Feb-26 |
| Buy* | 1 | £4.9395 | SI Trade |
08:03:34 - 02-Feb-26 |
| Buy* | 125 | £4.939 | Automatic Execution |
08:03:34 - 02-Feb-26 |
| Buy* | 101 | £4.9395 | SI Trade |
08:03:34 - 02-Feb-26 |
| Buy* | 2 | £4.9375 | SI Trade |
16:13:59 - 30-Jan-26 |
| Buy* | 1 | £4.9475 | SI Trade |
14:30:05 - 30-Jan-26 |
| Unknown* | 0 | £4.94 | SI Trade |
14:25:09 - 30-Jan-26 |
| Unknown* | 0 | £4.9395 | SI Trade |
14:21:37 - 30-Jan-26 |
| Buy* | 17 | £4.938 | SI Trade |
12:28:23 - 30-Jan-26 |
| Unknown* | 0 | £4.9285 | SI Trade |
12:27:52 - 30-Jan-26 |
| Buy* | 126 | £4.9375 | Automatic Execution |
12:27:52 - 30-Jan-26 |
| Sell* | 700 | £4.937 | Automatic Execution |
12:27:52 - 30-Jan-26 |
| Buy* | 460 | £4.9375 | Automatic Execution |
12:24:21 - 30-Jan-26 |
| Buy* | 5 | £4.938 | SI Trade |
12:17:50 - 30-Jan-26 |
| Buy* | 9 | £4.938 | SI Trade |
12:14:52 - 30-Jan-26 |
| Buy* | 368 | £4.936 | Automatic Execution |
11:39:21 - 30-Jan-26 |
| Buy* | 42 | £4.9336 | Suspected BUY Trade |
10:58:39 - 30-Jan-26 |
| Buy* | 1 | £4.934 | SI Trade |
10:02:56 - 30-Jan-26 |
| Unknown* | 0 | £4.933 | SI Trade |
09:45:34 - 30-Jan-26 |
| Buy* | 4 | £4.9345 | SI Trade |
08:56:50 - 30-Jan-26 |
| Buy* | 4 | £4.9325 | SI Trade |
08:54:03 - 30-Jan-26 |
| Unknown* | 0 | £4.933 | SI Trade |
08:34:30 - 30-Jan-26 |
| Buy* | 2 | £4.933 | SI Trade |
08:34:30 - 30-Jan-26 |
| Buy* | 2 | £4.9355 | SI Trade |
08:27:59 - 30-Jan-26 |
| Buy* | 73 | £4.9358 | Suspected BUY Trade |
08:12:20 - 30-Jan-26 |
| Unknown* | 0 | £4.9545 | SI Trade |
08:06:37 - 30-Jan-26 |
| Unknown* | 0 | £4.912 | SI Trade |
08:06:37 - 30-Jan-26 |
| Buy* | 1 | £4.9545 | SI Trade |
08:06:37 - 30-Jan-26 |
| Buy* | 3,163 | £4.9373 | Suspected BUY Trade |
08:03:08 - 30-Jan-26 |
| Sell* | 69 | £4.9285 | Uncrossing Trade |
16:35:22 - 29-Jan-26 |