Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Broad USD High Yield Corporate Bond UCITS ETF GBP Hedged (Dist) (HYSD) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £4.9115 SI Trade
 15:47:34 - 02-Apr-26
Sell* 774 £4.878 Negotiated Trade
 13:17:46 - 02-Apr-26
Buy* 830 £4.892 Automatic Execution
 11:57:26 - 02-Apr-26
Buy* 10,506 £4.88775 Ordinary
 11:53:51 - 02-Apr-26
Buy* 3 £4.892 SI Trade
 11:42:05 - 02-Apr-26
Buy* 1 £4.892 SI Trade
 11:42:05 - 02-Apr-26
Unknown* 0 £4.892 SI Trade
 11:42:05 - 02-Apr-26
Sell* 233 £4.875 Automatic Execution
 11:18:15 - 02-Apr-26
Buy* 180 £4.8905 Automatic Execution
 10:32:16 - 02-Apr-26
Buy* 27,817 £4.89015 Suspected BUY Trade
 10:08:59 - 02-Apr-26
Buy* 2 £4.891 SI Trade
 09:06:02 - 02-Apr-26
Buy* 3 £4.893 SI Trade
 08:37:33 - 02-Apr-26
Buy* 25 £4.893 SI Trade
 08:36:48 - 02-Apr-26
Buy* 5 £4.9075 SI Trade
 08:25:55 - 02-Apr-26
Unknown* 0 £4.9075 SI Trade
 08:14:13 - 02-Apr-26
Buy* 2 £4.9075 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £4.9075 SI Trade
 08:14:13 - 02-Apr-26
Buy* 11 £4.9075 SI Trade
 08:14:13 - 02-Apr-26
Buy* 38 £4.9095 SI Trade
 08:14:13 - 02-Apr-26
Unknown* 0 £4.9095 SI Trade
 08:14:13 - 02-Apr-26
Buy* 80 £4.9095 Automatic Execution
 08:14:13 - 02-Apr-26
Unknown* 0 £4.909 SI Trade
 16:07:15 - 01-Apr-26
Buy* 2 £4.904 SI Trade
 15:36:18 - 01-Apr-26
Sell* 4,846 £4.8967 Negotiated Trade
 15:26:32 - 01-Apr-26
Unknown* 0 £4.908 SI Trade
 14:29:31 - 01-Apr-26
Buy* 1,121 £4.90593 Ordinary
 12:35:10 - 01-Apr-26
Buy* 689 £4.907 Automatic Execution
 12:03:35 - 01-Apr-26
Sell* 238 £4.8895 Automatic Execution
 11:57:32 - 01-Apr-26
Buy* 774 £4.9034 Suspected BUY Trade
 10:31:47 - 01-Apr-26
Unknown* 0 £4.912 SI Trade
 09:54:16 - 01-Apr-26
Buy* 2 £4.911 SI Trade
 09:04:47 - 01-Apr-26
Buy* 5 £4.9235 SI Trade
 08:33:05 - 01-Apr-26
Sell* 1 £4.885 SI Trade
 08:11:09 - 01-Apr-26
Buy* 2 £4.9325 SI Trade
 08:10:58 - 01-Apr-26
Buy* 2 £4.9325 SI Trade
 08:10:58 - 01-Apr-26
Unknown* 0 £4.934 SI Trade
 08:10:57 - 01-Apr-26
Buy* 1 £4.934 SI Trade
 08:10:57 - 01-Apr-26
Buy* 2 £4.934 SI Trade
 08:10:57 - 01-Apr-26
Unknown* 0 £4.934 SI Trade
 08:10:57 - 01-Apr-26
Unknown* 0 £4.934 SI Trade
 08:10:57 - 01-Apr-26
Unknown* 0 £4.934 SI Trade
 08:10:57 - 01-Apr-26
Unknown* 22 £4.879 Automatic Execution
 08:03:02 - 01-Apr-26
Unknown* 0 £4.8655 SI Trade
 16:17:10 - 31-Mar-26
Buy* 1 £4.874 SI Trade
 15:59:10 - 31-Mar-26
Buy* 1,024 £4.8744 Suspected BUY Trade
 15:32:50 - 31-Mar-26
Buy* 1 £4.869 SI Trade
 13:30:50 - 31-Mar-26
Buy* 616 £4.8618 Suspected BUY Trade
 13:08:54 - 31-Mar-26
Sell* 485 £4.847 Automatic Execution
 12:31:32 - 31-Mar-26
Buy* 575 £4.8725 Automatic Execution
 12:12:23 - 31-Mar-26
Sell* 121 £4.8445 Automatic Execution
 11:45:38 - 31-Mar-26
Buy* 2,469 £4.858 Suspected BUY Trade
 10:13:35 - 31-Mar-26
Unknown* 0 £4.863 SI Trade
 08:19:00 - 31-Mar-26
Buy* 20 £4.863 SI Trade
 08:18:26 - 31-Mar-26
Buy* 6 £4.863 SI Trade
 08:17:44 - 31-Mar-26
Unknown* 0 £4.863 SI Trade
 08:16:05 - 31-Mar-26
Unknown* 0 £4.8645 SI Trade
 08:00:31 - 31-Mar-26
Sell* 10 £4.8275 SI Trade
 08:00:31 - 31-Mar-26
Buy* 3 £4.8645 SI Trade
 08:00:31 - 31-Mar-26
Buy* 1,029 £4.8553 Suspected BUY Trade
 14:44:00 - 30-Mar-26
Sell* 6 £4.842 SI Trade
 13:50:16 - 30-Mar-26
Sell* 911 £4.843 Automatic Execution
 13:36:30 - 30-Mar-26
Buy* 1,393 £4.851 Automatic Execution
 12:26:48 - 30-Mar-26
Buy* 1 £4.85 SI Trade
 11:40:52 - 30-Mar-26
Buy* 514 £4.8481 Suspected BUY Trade
 11:37:00 - 30-Mar-26
Buy* 4,123 £4.8497 Suspected BUY Trade
 09:16:30 - 30-Mar-26
Sell* 98 £4.833 Automatic Execution
 09:14:40 - 30-Mar-26
Unknown* 0 £4.829 SI Trade
 09:14:06 - 30-Mar-26
Sell* 33 £4.829 SI Trade
 09:14:06 - 30-Mar-26
Buy* 5 £4.852 SI Trade
 09:14:06 - 30-Mar-26
Unknown* 0 £4.852 SI Trade
 08:36:47 - 30-Mar-26
Buy* 5 £4.871 SI Trade
 08:12:26 - 30-Mar-26
Buy* 5 £4.871 SI Trade
 08:12:25 - 30-Mar-26
Sell* 19 £4.816 SI Trade
 08:12:25 - 30-Mar-26
Unknown* 0 £4.871 SI Trade
 08:12:25 - 30-Mar-26
Sell* 3 £4.831 SI Trade
 16:08:52 - 27-Mar-26
Sell* 51 £4.8325 SI Trade
 16:06:40 - 27-Mar-26
Sell* 4 £4.833 SI Trade
 15:28:01 - 27-Mar-26
Unknown* 0 £4.843 SI Trade
 15:25:41 - 27-Mar-26
Sell* 2 £4.826 SI Trade
 14:56:08 - 27-Mar-26
Buy* 469 £4.8445 Automatic Execution
 13:24:23 - 27-Mar-26
Sell* 93 £4.833 Automatic Execution
 12:54:14 - 27-Mar-26
Sell* 1,494 £4.8332 Negotiated Trade
 12:50:25 - 27-Mar-26
Buy* 68 £4.8407 Suspected BUY Trade
 12:38:32 - 27-Mar-26
Sell* 60 £4.8295 SI Trade
 11:00:55 - 27-Mar-26
Buy* 1 £4.845 SI Trade
 11:00:19 - 27-Mar-26
Buy* 10 £4.843 SI Trade
 10:55:49 - 27-Mar-26
Unknown* 0 £4.851 SI Trade
 10:04:03 - 27-Mar-26
Buy* 10 £4.851 SI Trade
 09:44:52 - 27-Mar-26
Buy* 2 £4.8605 SI Trade
 09:22:18 - 27-Mar-26
Buy* 5 £4.866 SI Trade
 08:34:03 - 27-Mar-26
Unknown* 0 £4.8645 SI Trade
 08:12:51 - 27-Mar-26
Buy* 9 £4.879 SI Trade
 08:03:46 - 27-Mar-26
Buy* 279 £4.8625 Suspected BUY Trade
 08:02:52 - 27-Mar-26
Buy* 10 £4.87 SI Trade
 16:12:05 - 26-Mar-26
Buy* 5 £4.87 SI Trade
 16:12:05 - 26-Mar-26
Buy* 2,721 £4.8745 Automatic Execution
 13:58:35 - 26-Mar-26
Unknown* 0 £4.858 SI Trade
 13:25:48 - 26-Mar-26
Buy* 843 £4.88 Automatic Execution
 11:27:21 - 26-Mar-26
Sell* 65 £4.8605 Automatic Execution
 11:01:05 - 26-Mar-26
Buy* 106 £4.8761 Suspected BUY Trade
 10:27:22 - 26-Mar-26
Sell* 10 £4.859 SI Trade
 09:58:11 - 26-Mar-26
Unknown* 0 £4.8745 SI Trade
 09:34:25 - 26-Mar-26
Unknown* 0 £4.8745 SI Trade
 09:34:25 - 26-Mar-26
Buy* 409 £4.87266 Ordinary
 09:15:33 - 26-Mar-26
Buy* 1 £4.8825 SI Trade
 08:35:11 - 26-Mar-26
Buy* 19 £4.8825 SI Trade
 08:35:11 - 26-Mar-26
Unknown* 0 £4.8835 SI Trade
 08:30:54 - 26-Mar-26
Unknown* 0 £4.888 SI Trade
 08:29:44 - 26-Mar-26
Buy* 5 £4.887 SI Trade
 08:28:55 - 26-Mar-26
Buy* 16 £4.888 SI Trade
 08:00:34 - 26-Mar-26
Unknown* 0 £4.8855 SI Trade
 15:19:11 - 25-Mar-26
Unknown* 0 £4.8855 SI Trade
 15:18:47 - 25-Mar-26
Unknown* 0 £4.886 SI Trade
 15:18:29 - 25-Mar-26
Sell* 22 £4.881 Automatic Execution
 15:17:14 - 25-Mar-26
Sell* 81 £4.878 SI Trade
 13:33:44 - 25-Mar-26
Buy* 374 £4.8875 Automatic Execution
 12:24:23 - 25-Mar-26
Sell* 131 £4.8785 Automatic Execution
 12:12:14 - 25-Mar-26
Buy* 57 £4.8884 Suspected BUY Trade
 09:21:05 - 25-Mar-26
Buy* 7 £4.8965 SI Trade
 09:02:52 - 25-Mar-26
Unknown* 0 £4.8965 SI Trade
 09:00:37 - 25-Mar-26
Buy* 2 £4.8965 SI Trade
 08:35:41 - 25-Mar-26
Buy* 6 £4.8955 SI Trade
 08:31:38 - 25-Mar-26
Buy* 3 £4.8955 SI Trade
 08:31:38 - 25-Mar-26
Buy* 30 £4.9125 SI Trade
 08:17:51 - 25-Mar-26
Buy* 5 £4.9065 SI Trade
 08:11:46 - 25-Mar-26
Unknown* 0 £4.908 SI Trade
 08:11:28 - 25-Mar-26
Buy* 522 £4.8973 Suspected BUY Trade
 08:02:47 - 25-Mar-26
Buy* 10 £4.87 SI Trade
 13:41:45 - 24-Mar-26
Buy* 10 £4.87 SI Trade
 13:41:45 - 24-Mar-26
Sell* 1,897 £4.87598 Ordinary
 13:12:53 - 24-Mar-26
Buy* 680 £4.8845 Automatic Execution
 11:39:14 - 24-Mar-26
Sell* 1,595 £4.8755 Automatic Execution
 11:23:17 - 24-Mar-26
Unknown* 0 £4.8895 SI Trade
 11:18:36 - 24-Mar-26
Sell* 368 £4.8745 Automatic Execution
 11:18:16 - 24-Mar-26
Buy* 1 £4.8875 SI Trade
 10:49:45 - 24-Mar-26
Buy* 1 £4.8905 SI Trade
 10:13:23 - 24-Mar-26
Unknown* 1 £4.8905 OTC Trade
 10:13:23 - 24-Mar-26
Sell* 1,000 £4.8755 Automatic Execution
 09:25:52 - 24-Mar-26
Unknown* 0 £4.888 SI Trade
 09:24:11 - 24-Mar-26
Unknown* 0 £4.888 SI Trade
 09:24:02 - 24-Mar-26
Buy* 1 £4.8865 Automatic Execution
 09:24:02 - 24-Mar-26
Unknown* 0 £4.893 SI Trade
 08:59:57 - 24-Mar-26
Buy* 10 £4.899 SI Trade
 08:15:33 - 24-Mar-26
Buy* 5 £4.90 SI Trade
 08:09:10 - 24-Mar-26
Unknown* 0 £4.8995 SI Trade
 15:08:52 - 23-Mar-26
Buy* 1 £4.892 SI Trade
 14:32:57 - 23-Mar-26
Unknown* 0 £4.90 SI Trade
 13:45:53 - 23-Mar-26
Unknown* 0 £4.885 SI Trade
 13:44:26 - 23-Mar-26
Buy* 2,342 £4.863 Automatic Execution
 12:22:04 - 23-Mar-26
Buy* 227 £4.8862 Suspected BUY Trade
 11:51:04 - 23-Mar-26
Buy* 705 £4.899 Suspected BUY Trade
 11:38:31 - 23-Mar-26
Unknown* 0 £4.902 SI Trade
 11:32:54 - 23-Mar-26
Buy* 16,130 £4.871 Automatic Execution
 11:26:40 - 23-Mar-26
Buy* 104 £4.8385 Automatic Execution
 11:05:20 - 23-Mar-26
Buy* 5 £4.8375 SI Trade
 10:49:17 - 23-Mar-26
Buy* 10 £4.8375 SI Trade
 10:49:17 - 23-Mar-26
Buy* 153 £4.8381 Suspected BUY Trade
 10:20:56 - 23-Mar-26
Sell* 81 £4.828 SI Trade
 09:58:08 - 23-Mar-26
Sell* 17 £4.8335 SI Trade
 09:36:51 - 23-Mar-26
Sell* 11 £4.8335 SI Trade
 09:36:28 - 23-Mar-26
Buy* 1 £4.8555 SI Trade
 09:24:47 - 23-Mar-26
Sell* 34,501 £4.8376 Negotiated Trade
 09:15:28 - 23-Mar-26
Sell* 8 £4.8355 SI Trade
 09:13:44 - 23-Mar-26
Sell* 250 £4.838 Automatic Execution
 09:13:43 - 23-Mar-26
Sell* 148 £4.838 SI Trade
 09:13:41 - 23-Mar-26
Sell* 91 £4.8225 SI Trade
 08:39:38 - 23-Mar-26
Buy* 4 £4.859 SI Trade
 08:39:38 - 23-Mar-26
Unknown* 0 £4.8665 SI Trade
 08:20:13 - 23-Mar-26
Unknown* 0 £4.859 SI Trade
 08:20:12 - 23-Mar-26
Buy* 1 £4.858 Automatic Execution
 08:20:12 - 23-Mar-26
Buy* 4 £4.868 SI Trade
 08:07:43 - 23-Mar-26
Buy* 5 £4.8675 SI Trade
 08:06:47 - 23-Mar-26
Sell* 4 £4.811 SI Trade
 08:06:46 - 23-Mar-26
Unknown* 0 £4.811 SI Trade
 08:06:46 - 23-Mar-26
Buy* 3 £4.8745 SI Trade
 08:06:46 - 23-Mar-26
Sell* 1 £4.8615 SI Trade
 15:49:44 - 20-Mar-26
Unknown* 0 £4.867 SI Trade
 15:42:42 - 20-Mar-26
Buy* 10 £4.867 SI Trade
 15:04:01 - 20-Mar-26
Buy* 10 £4.867 SI Trade
 15:04:01 - 20-Mar-26
Buy* 10 £4.8785 SI Trade
 13:54:42 - 20-Mar-26
Buy* 10 £4.8785 SI Trade
 13:54:42 - 20-Mar-26
Buy* 9 £4.8795 SI Trade
 13:54:25 - 20-Mar-26
Buy* 1,607 £4.8885 Automatic Execution
 11:51:06 - 20-Mar-26
Buy* 412 £4.8825 Automatic Execution
 11:27:27 - 20-Mar-26
Sell* 175 £4.8825 Automatic Execution
 11:27:27 - 20-Mar-26
Unknown* 0 £4.8965 SI Trade
 09:04:43 - 20-Mar-26
Unknown* 0 £4.8815 SI Trade
 08:36:42 - 20-Mar-26
Buy* 1 £4.9025 SI Trade
 08:17:32 - 20-Mar-26
Buy* 2 £4.919 SI Trade
 08:00:51 - 20-Mar-26
Buy* 1 £4.88 SI Trade
 16:15:26 - 19-Mar-26
Buy* 7 £4.8765 SI Trade
 15:55:30 - 19-Mar-26
Buy* 10 £4.87 SI Trade
 14:27:55 - 19-Mar-26
Buy* 10 £4.87 SI Trade
 14:27:55 - 19-Mar-26
Buy* 1 £4.863 SI Trade
 13:37:36 - 19-Mar-26
Buy* 10 £4.8645 SI Trade
 13:31:28 - 19-Mar-26
Buy* 10 £4.8645 SI Trade
 13:31:28 - 19-Mar-26
Buy* 10 £4.8695 SI Trade
 13:05:27 - 19-Mar-26
Buy* 10 £4.8695 SI Trade
 13:05:27 - 19-Mar-26
Buy* 1 £4.8705 SI Trade
 13:05:27 - 19-Mar-26
Sell* 51 £4.859 SI Trade
 12:25:16 - 19-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50