| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £5.069 | Automatic Execution |
16:03:56 - 12-Dec-25 |
| Buy* | 282 | £5.071 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 218 | £5.071 | Automatic Execution |
15:19:49 - 12-Dec-25 |
| Buy* | 400 | £5.071 | Automatic Execution |
15:14:01 - 12-Dec-25 |
| Buy* | 500 | £5.072 | Automatic Execution |
15:08:49 - 12-Dec-25 |
| Unknown* | 0 | £5.077 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £5.077 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £5.077 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £5.077 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £5.077 | SI Trade |
15:04:23 - 12-Dec-25 |
| Unknown* | 0 | £5.08 | SI Trade |
14:18:24 - 12-Dec-25 |
| Buy* | 9 | £5.08 | SI Trade |
14:13:49 - 12-Dec-25 |
| Buy* | 11 | £5.08 | SI Trade |
13:57:40 - 12-Dec-25 |
| Buy* | 1 | £5.08 | SI Trade |
12:44:58 - 12-Dec-25 |
| Buy* | 2 | £5.08 | SI Trade |
12:25:25 - 12-Dec-25 |
| Buy* | 3 | £5.08 | SI Trade |
11:59:31 - 12-Dec-25 |
| Buy* | 798 | £5.0789 | Suspected BUY Trade |
09:17:26 - 12-Dec-25 |
| Sell* | 282 | £5.0742 | Negotiated Trade |
09:17:19 - 12-Dec-25 |
| Buy* | 20 | £5.084 | SI Trade |
08:16:58 - 12-Dec-25 |
| Buy* | 4 | £5.104 | SI Trade |
08:05:32 - 12-Dec-25 |
| Unknown* | 0 | £5.104 | SI Trade |
08:05:32 - 12-Dec-25 |
| Sell* | 24 | £5.071 | SI Trade |
16:23:17 - 11-Dec-25 |
| Buy* | 2 | £5.083 | SI Trade |
14:37:57 - 11-Dec-25 |
| Buy* | 3 | £5.078 | SI Trade |
13:06:59 - 11-Dec-25 |
| Buy* | 333 | £5.074 | Automatic Execution |
11:57:23 - 11-Dec-25 |
| Sell* | 11 | £5.065 | SI Trade |
11:27:55 - 11-Dec-25 |
| Unknown* | 0 | £5.074 | SI Trade |
10:29:31 - 11-Dec-25 |
| Unknown* | 0 | £5.074 | SI Trade |
10:29:31 - 11-Dec-25 |
| Buy* | 1 | £5.076 | SI Trade |
08:35:07 - 11-Dec-25 |
| Buy* | 121 | £5.076 | Automatic Execution |
08:34:50 - 11-Dec-25 |
| Buy* | 2 | £5.079 | SI Trade |
08:34:49 - 11-Dec-25 |
| Buy* | 9 | £5.076 | SI Trade |
08:16:23 - 11-Dec-25 |
| Buy* | 6 | £5.077 | SI Trade |
08:14:53 - 11-Dec-25 |
| Buy* | 3,938 | £5.0755 | Suspected BUY Trade |
08:05:29 - 11-Dec-25 |
| Buy* | 100 | £5.106 | Suspected BUY Trade |
08:00:13 - 11-Dec-25 |
| Sell* | 189 | £5.057 | Uncrossing Trade |
16:35:18 - 10-Dec-25 |
| Buy* | 3 | £5.063 | SI Trade |
16:02:50 - 10-Dec-25 |
| Unknown* | 0 | £5.065 | SI Trade |
15:31:40 - 10-Dec-25 |
| Buy* | 21 | £5.066 | SI Trade |
15:08:13 - 10-Dec-25 |
| Buy* | 9 | £5.066 | SI Trade |
15:06:19 - 10-Dec-25 |
| Buy* | 2 | £5.066 | SI Trade |
15:00:43 - 10-Dec-25 |
| Unknown* | 0 | £5.062 | SI Trade |
13:20:14 - 10-Dec-25 |
| Unknown* | 0 | £5.062 | SI Trade |
13:20:14 - 10-Dec-25 |
| Buy* | 3 | £5.064 | SI Trade |
11:59:33 - 10-Dec-25 |
| Buy* | 267 | £5.062 | Automatic Execution |
11:45:38 - 10-Dec-25 |
| Sell* | 885 | £5.054 | Automatic Execution |
11:24:14 - 10-Dec-25 |
| Buy* | 2 | £5.064 | SI Trade |
10:16:11 - 10-Dec-25 |
| Unknown* | 0 | £5.067 | SI Trade |
08:59:32 - 10-Dec-25 |
| Unknown* | 0 | £5.067 | SI Trade |
08:59:04 - 10-Dec-25 |
| Buy* | 5 | £5.067 | SI Trade |
08:38:41 - 10-Dec-25 |
| Buy* | 1 | £5.074 | SI Trade |
08:14:45 - 10-Dec-25 |
| Buy* | 1 | £5.074 | SI Trade |
08:14:33 - 10-Dec-25 |
| Buy* | 3,048 | £5.0671 | Suspected BUY Trade |
08:02:58 - 10-Dec-25 |
| Sell* | 62 | £5.059 | SI Trade |
16:02:34 - 09-Dec-25 |
| Unknown* | 0 | £5.071 | SI Trade |
13:43:29 - 09-Dec-25 |
| Buy* | 70,704 | £5.068 | Automatic Execution |
10:55:06 - 09-Dec-25 |
| Buy* | 969 | £5.0696 | Suspected BUY Trade |
10:28:44 - 09-Dec-25 |
| Sell* | 639 | £5.0628 | Negotiated Trade |
10:21:40 - 09-Dec-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:14:46 - 09-Dec-25 |
| Unknown* | 0 | £5.068 | SI Trade |
08:12:46 - 09-Dec-25 |
| Sell* | 154 | £5.06 | Uncrossing Trade |
16:35:26 - 08-Dec-25 |
| Unknown* | 0 | £5.069 | SI Trade |
15:33:27 - 08-Dec-25 |
| Unknown* | 0 | £5.075 | SI Trade |
15:07:04 - 08-Dec-25 |
| Sell* | 99 | £5.0724 | Negotiated Trade |
14:44:17 - 08-Dec-25 |
| Buy* | 98 | £5.0773 | Suspected BUY Trade |
14:44:10 - 08-Dec-25 |
| Buy* | 1,667 | £5.082 | Automatic Execution |
12:57:28 - 08-Dec-25 |
| Buy* | 1,147 | £5.0803 | Suspected BUY Trade |
12:00:53 - 08-Dec-25 |
| Unknown* | 9 | £5.084 | SI Trade |
08:32:17 - 08-Dec-25 |
| Unknown* | 0 | £5.085 | SI Trade |
08:29:07 - 08-Dec-25 |
| Unknown* | 0 | £5.085 | SI Trade |
08:29:07 - 08-Dec-25 |
| Unknown* | 0 | £5.087 | SI Trade |
08:14:02 - 08-Dec-25 |
| Unknown* | 0 | £5.097 | SI Trade |
08:05:23 - 08-Dec-25 |
| Unknown* | 0 | £5.103 | SI Trade |
08:00:31 - 08-Dec-25 |
| Unknown* | 0 | £5.103 | SI Trade |
08:00:31 - 08-Dec-25 |
| Sell* | 374 | £5.072 | Uncrossing Trade |
16:35:27 - 05-Dec-25 |
| Sell* | 50 | £5.08 | Automatic Execution |
16:19:45 - 05-Dec-25 |
| Unknown* | 0 | £5.086 | SI Trade |
14:28:05 - 05-Dec-25 |
| Unknown* | 0 | £5.084 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | £5.084 | SI Trade |
14:28:00 - 05-Dec-25 |
| Buy* | 945 | £5.085 | Automatic Execution |
12:09:25 - 05-Dec-25 |
| Unknown* | 0 | £5.085 | SI Trade |
11:17:30 - 05-Dec-25 |
| Unknown* | 825 | £5.0837 | Negotiated Trade |
09:31:03 - 05-Dec-25 |
| Unknown* | 0 | £5.088 | SI Trade |
08:28:02 - 05-Dec-25 |
| Unknown* | 0 | £5.088 | SI Trade |
08:28:02 - 05-Dec-25 |
| Unknown* | 0 | £5.106 | SI Trade |
08:05:30 - 05-Dec-25 |
| Unknown* | 0 | £5.106 | SI Trade |
08:05:29 - 05-Dec-25 |
| Unknown* | 0 | £5.106 | SI Trade |
08:05:29 - 05-Dec-25 |
| Buy* | 6 | £5.106 | SI Trade |
08:05:29 - 05-Dec-25 |
| Buy* | 115 | £5.105 | Automatic Execution |
08:05:29 - 05-Dec-25 |
| Sell* | 614 | £5.063 | Uncrossing Trade |
16:35:25 - 04-Dec-25 |
| Buy* | 40 | £5.075 | SI Trade |
15:28:30 - 04-Dec-25 |
| Buy* | 19,896 | £5.0743 | Suspected BUY Trade |
15:22:07 - 04-Dec-25 |
| Buy* | 2 | £5.081 | SI Trade |
14:17:03 - 04-Dec-25 |
| Buy* | 111 | £5.081 | SI Trade |
13:15:20 - 04-Dec-25 |
| Buy* | 16 | £5.081 | SI Trade |
13:07:33 - 04-Dec-25 |
| Buy* | 25 | £5.081 | SI Trade |
13:07:31 - 04-Dec-25 |
| Buy* | 500 | £5.08 | Automatic Execution |
12:30:51 - 04-Dec-25 |
| Buy* | 124 | £5.081 | Automatic Execution |
10:54:34 - 04-Dec-25 |
| Buy* | 11 | £5.083 | SI Trade |
08:22:45 - 04-Dec-25 |
| Buy* | 9 | £5.083 | SI Trade |
08:22:45 - 04-Dec-25 |
| Unknown* | 0 | £5.105 | SI Trade |
08:00:39 - 04-Dec-25 |
| Sell* | 851 | £5.0729 | Negotiated Trade |
16:02:47 - 03-Dec-25 |
| Buy* | 1,181 | £5.0773 | Suspected BUY Trade |
16:02:44 - 03-Dec-25 |
| Buy* | 455 | £5.078 | Automatic Execution |
11:49:04 - 03-Dec-25 |
| Buy* | 38 | £5.0761 | Suspected BUY Trade |
11:08:08 - 03-Dec-25 |
| Unknown* | 0 | £5.079 | SI Trade |
10:47:58 - 03-Dec-25 |
| Buy* | 2 | £5.078 | SI Trade |
09:16:52 - 03-Dec-25 |
| Buy* | 1 | £5.08 | SI Trade |
08:23:58 - 03-Dec-25 |
| Buy* | 1 | £5.08 | SI Trade |
08:23:58 - 03-Dec-25 |
| Unknown* | 0 | £5.08 | SI Trade |
08:23:57 - 03-Dec-25 |
| Buy* | 53 | £5.08 | Automatic Execution |
08:23:57 - 03-Dec-25 |
| Unknown* | 0 | £5.079 | SI Trade |
08:16:10 - 03-Dec-25 |
| Buy* | 57 | £5.0814 | Suspected BUY Trade |
08:02:49 - 03-Dec-25 |
| Unknown* | 0 | £5.096 | SI Trade |
08:00:32 - 03-Dec-25 |
| Unknown* | 0 | £5.096 | SI Trade |
08:00:31 - 03-Dec-25 |
| Unknown* | 0 | £5.096 | SI Trade |
08:00:31 - 03-Dec-25 |
| Buy* | 1 | £5.094 | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 1 | £5.096 | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Sell* | 1,316 | £5.059 | Uncrossing Trade |
16:35:15 - 02-Dec-25 |
| Unknown* | 0 | £5.061 | SI Trade |
15:27:00 - 02-Dec-25 |
| Buy* | 1,973 | £5.0664 | Suspected BUY Trade |
14:42:38 - 02-Dec-25 |
| Buy* | 4,931 | £5.0692 | Suspected BUY Trade |
11:38:31 - 02-Dec-25 |
| Buy* | 9,000 | £5.069 | Automatic Execution |
10:46:23 - 02-Dec-25 |
| Unknown* | 0 | £5.068 | SI Trade |
09:56:47 - 02-Dec-25 |
| Unknown* | 0 | £5.068 | SI Trade |
09:21:06 - 02-Dec-25 |
| Buy* | 1 | £5.067 | Automatic Execution |
09:10:15 - 02-Dec-25 |
| Buy* | 1 | £5.068 | SI Trade |
09:10:14 - 02-Dec-25 |
| Buy* | 1 | £5.067 | Automatic Execution |
09:04:29 - 02-Dec-25 |
| Buy* | 1 | £5.068 | SI Trade |
09:04:28 - 02-Dec-25 |
| Buy* | 1 | £5.069 | SI Trade |
08:59:46 - 02-Dec-25 |
| Buy* | 1 | £5.067 | Automatic Execution |
08:59:46 - 02-Dec-25 |
| Buy* | 1 | £5.068 | SI Trade |
08:51:28 - 02-Dec-25 |
| Buy* | 1 | £5.067 | Automatic Execution |
08:51:28 - 02-Dec-25 |
| Buy* | 1 | £5.065 | Automatic Execution |
08:47:56 - 02-Dec-25 |
| Buy* | 1 | £5.065 | SI Trade |
08:47:56 - 02-Dec-25 |
| Buy* | 1 | £5.067 | Automatic Execution |
08:45:32 - 02-Dec-25 |
| Buy* | 1 | £5.067 | SI Trade |
08:45:31 - 02-Dec-25 |
| Unknown* | 0 | £5.067 | SI Trade |
08:45:07 - 02-Dec-25 |
| Buy* | 1 | £5.066 | Automatic Execution |
08:45:07 - 02-Dec-25 |
| Unknown* | 0 | £5.067 | SI Trade |
08:21:39 - 02-Dec-25 |
| Buy* | 1 | £5.088 | SI Trade |
08:00:36 - 02-Dec-25 |
| Unknown* | 0 | £5.088 | SI Trade |
08:00:36 - 02-Dec-25 |
| Buy* | 1 | £5.088 | SI Trade |
08:00:36 - 02-Dec-25 |
| Buy* | 22 | £5.064 | SI Trade |
15:35:54 - 01-Dec-25 |
| Buy* | 360 | £5.067 | Automatic Execution |
10:48:32 - 01-Dec-25 |
| Sell* | 828 | £5.059 | Automatic Execution |
10:12:32 - 01-Dec-25 |
| Sell* | 80 | £5.064 | Uncrossing Trade |
16:35:05 - 28-Nov-25 |
| Unknown* | 0 | £5.076 | SI Trade |
16:03:54 - 28-Nov-25 |
| Buy* | 19 | £5.076 | SI Trade |
15:27:32 - 28-Nov-25 |
| Buy* | 1 | £5.076 | SI Trade |
15:22:32 - 28-Nov-25 |
| Buy* | 1 | £5.0743 | Suspected BUY Trade |
14:40:58 - 28-Nov-25 |
| Buy* | 3 | £5.08 | SI Trade |
14:24:33 - 28-Nov-25 |
| Buy* | 1,980 | £5.08 | SI Trade |
13:32:14 - 28-Nov-25 |
| Buy* | 361 | £5.079 | Automatic Execution |
13:27:24 - 28-Nov-25 |
| Buy* | 1 | £5.082 | SI Trade |
12:41:51 - 28-Nov-25 |
| Unknown* | 0 | £5.082 | SI Trade |
12:29:51 - 28-Nov-25 |
| Unknown* | 0 | £5.082 | SI Trade |
12:29:51 - 28-Nov-25 |
| Buy* | 1 | £5.083 | SI Trade |
12:26:25 - 28-Nov-25 |
| Sell* | 14,888 | £5.062 | Automatic Execution |
10:28:00 - 28-Nov-25 |
| Buy* | 21 | £5.07 | SI Trade |
10:27:52 - 28-Nov-25 |
| Sell* | 947 | £5.07 | Automatic Execution |
10:27:52 - 28-Nov-25 |
| Sell* | 15,717 | £5.071 | Automatic Execution |
10:22:33 - 28-Nov-25 |
| Sell* | 15,717 | £5.071 | Automatic Execution |
08:48:44 - 28-Nov-25 |
| Sell* | 9 | £5.07 | SI Trade |
08:43:39 - 28-Nov-25 |
| Sell* | 28 | £5.07 | SI Trade |
08:43:34 - 28-Nov-25 |
| Buy* | 15 | £5.092 | SI Trade |
08:33:31 - 28-Nov-25 |
| Unknown* | 0 | £5.083 | SI Trade |
08:14:34 - 28-Nov-25 |
| Sell* | 53 | £5.07 | Uncrossing Trade |
08:10:49 - 28-Nov-25 |
| Sell* | 499 | £5.067 | Uncrossing Trade |
16:35:23 - 27-Nov-25 |
| Unknown* | 0 | £5.072 | SI Trade |
16:04:33 - 27-Nov-25 |
| Buy* | 100 | £5.072 | Automatic Execution |
15:51:41 - 27-Nov-25 |
| Sell* | 1 | £5.0654 | Negotiated Trade |
15:38:43 - 27-Nov-25 |
| Buy* | 50 | £5.073 | Automatic Execution |
15:34:57 - 27-Nov-25 |
| Unknown* | 0 | £5.074 | SI Trade |
15:29:15 - 27-Nov-25 |
| Unknown* | 0 | £5.074 | SI Trade |
15:12:56 - 27-Nov-25 |
| Buy* | 34,501 | £5.0721 | Suspected BUY Trade |
13:56:07 - 27-Nov-25 |
| Buy* | 1 | £5.074 | SI Trade |
13:10:33 - 27-Nov-25 |
| Buy* | 1,414 | £5.0716 | Suspected BUY Trade |
12:50:40 - 27-Nov-25 |
| Buy* | 4,730 | £5.0723 | Suspected BUY Trade |
12:36:10 - 27-Nov-25 |
| Buy* | 5,913 | £5.0721 | Suspected BUY Trade |
12:26:58 - 27-Nov-25 |
| Buy* | 2,002 | £5.073 | Automatic Execution |
12:21:39 - 27-Nov-25 |
| Buy* | 1 | £5.073 | SI Trade |
12:04:51 - 27-Nov-25 |
| Buy* | 285 | £5.073 | Automatic Execution |
12:04:51 - 27-Nov-25 |
| Sell* | 891 | £5.065 | Automatic Execution |
11:42:19 - 27-Nov-25 |
| Buy* | 3 | £5.075 | SI Trade |
10:59:32 - 27-Nov-25 |
| Buy* | 1,620 | £5.073 | Automatic Execution |
10:32:12 - 27-Nov-25 |
| Buy* | 1 | £5.074 | SI Trade |
08:40:31 - 27-Nov-25 |
| Buy* | 4 | £5.074 | SI Trade |
08:40:31 - 27-Nov-25 |
| Buy* | 9 | £5.074 | SI Trade |
08:21:08 - 27-Nov-25 |
| Buy* | 11 | £5.076 | SI Trade |
08:15:27 - 27-Nov-25 |
| Buy* | 1,462 | £5.061 | Automatic Execution |
08:10:27 - 27-Nov-25 |
| Sell* | 53 | £5.062 | Uncrossing Trade |
16:35:28 - 26-Nov-25 |
| Unknown* | 0 | £5.066 | SI Trade |
14:42:41 - 26-Nov-25 |
| Unknown* | 0 | £5.067 | SI Trade |
14:12:01 - 26-Nov-25 |
| Buy* | 5 | £5.067 | SI Trade |
14:02:32 - 26-Nov-25 |
| Buy* | 122 | £5.068 | Automatic Execution |
12:30:40 - 26-Nov-25 |
| Buy* | 985 | £5.0673 | Suspected BUY Trade |
10:34:52 - 26-Nov-25 |
| Unknown* | 0 | £5.071 | SI Trade |
08:50:52 - 26-Nov-25 |
| Buy* | 1 | £5.074 | SI Trade |
08:25:00 - 26-Nov-25 |
| Buy* | 1 | £5.074 | SI Trade |
08:17:17 - 26-Nov-25 |