| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,882 | £5.04 | Automatic Execution |
12:27:26 - 22-Sep-25 |
| Sell* | 484 | £5.032 | Automatic Execution |
11:42:43 - 22-Sep-25 |
| Buy* | 100 | £5.04 | SI Trade |
09:42:17 - 22-Sep-25 |
| Buy* | 1 | £5.04 | Automatic Execution |
09:42:17 - 22-Sep-25 |
| Buy* | 918 | £5.04 | Automatic Execution |
09:42:17 - 22-Sep-25 |
| Sell* | 1,800 | £5.032 | Automatic Execution |
09:11:02 - 22-Sep-25 |
| Sell* | 100 | £5.03 | SI Trade |
09:02:22 - 22-Sep-25 |
| Sell* | 100 | £5.031 | Automatic Execution |
09:01:23 - 22-Sep-25 |
| Unknown* | 1 | £5.04 | SI Trade |
08:36:33 - 22-Sep-25 |
| Unknown* | 0 | £5.04 | SI Trade |
08:36:33 - 22-Sep-25 |
| Unknown* | 3 | £5.04 | SI Trade |
08:36:33 - 22-Sep-25 |
| Unknown* | 0 | £5.047 | SI Trade |
08:14:53 - 22-Sep-25 |
| Unknown* | 1 | £5.053 | SI Trade |
08:10:04 - 22-Sep-25 |
| Unknown* | 79 | £5.023 | SI Trade |
08:04:19 - 22-Sep-25 |
| Unknown* | 0 | £5.062 | SI Trade |
08:02:37 - 22-Sep-25 |
| Buy* | 3 | £5.043 | SI Trade |
15:13:08 - 19-Sep-25 |
| Buy* | 50 | £5.043 | Automatic Execution |
15:13:08 - 19-Sep-25 |
| Unknown* | 0 | £5.041 | SI Trade |
14:48:18 - 19-Sep-25 |
| Unknown* | 0 | £5.033 | SI Trade |
14:04:48 - 19-Sep-25 |
| Sell* | 235 | £5.033 | Automatic Execution |
13:57:27 - 19-Sep-25 |
| Buy* | 2 | £5.043 | SI Trade |
13:26:57 - 19-Sep-25 |
| Buy* | 2 | £5.043 | SI Trade |
12:41:03 - 19-Sep-25 |
| Sell* | 91 | £5.032 | SI Trade |
12:27:01 - 19-Sep-25 |
| Buy* | 549 | £5.042 | Automatic Execution |
11:36:30 - 19-Sep-25 |
| Buy* | 3 | £5.042 | SI Trade |
10:03:01 - 19-Sep-25 |
| Buy* | 527 | £5.039 | Suspected BUY Trade |
08:52:50 - 19-Sep-25 |
| Buy* | 843 | £5.04 | Suspected BUY Trade |
08:20:49 - 19-Sep-25 |
| Unknown* | 3 | £5.047 | SI Trade |
08:13:17 - 19-Sep-25 |
| Unknown* | 1 | £5.047 | SI Trade |
08:09:50 - 19-Sep-25 |
| Unknown* | 2 | £5.047 | SI Trade |
08:09:50 - 19-Sep-25 |
| Buy* | 990 | £5.04087 | Ordinary |
08:03:34 - 19-Sep-25 |
| Buy* | 352 | £5.032 | Suspected BUY Trade |
16:35:08 - 18-Sep-25 |
| Buy* | 50 | £5.036 | Automatic Execution |
16:09:29 - 18-Sep-25 |
| Buy* | 1 | £5.039 | SI Trade |
15:33:02 - 18-Sep-25 |
| Buy* | 2 | £5.036 | SI Trade |
14:38:23 - 18-Sep-25 |
| Sell* | 5,518 | £5.033 | Automatic Execution |
13:54:44 - 18-Sep-25 |
| Sell* | 219 | £5.033 | Automatic Execution |
13:54:44 - 18-Sep-25 |
| Sell* | 129 | £5.033 | Automatic Execution |
13:54:44 - 18-Sep-25 |
| Sell* | 35 | £5.033 | SI Trade |
13:51:23 - 18-Sep-25 |
| Sell* | 27 | £5.033 | SI Trade |
13:46:06 - 18-Sep-25 |
| Buy* | 5 | £5.043 | SI Trade |
13:33:18 - 18-Sep-25 |
| Sell* | 2,935 | £5.03398 | Ordinary |
13:23:46 - 18-Sep-25 |
| Buy* | 2 | £5.043 | SI Trade |
12:42:41 - 18-Sep-25 |
| Buy* | 414 | £5.042 | Automatic Execution |
11:57:24 - 18-Sep-25 |
| Buy* | 843 | £5.0405 | Ordinary |
11:43:48 - 18-Sep-25 |
| Sell* | 598 | £5.035 | Automatic Execution |
11:36:17 - 18-Sep-25 |
| Buy* | 85 | £5.038 | SI Trade |
08:30:50 - 18-Sep-25 |
| Unknown* | 0 | £5.039 | SI Trade |
08:16:13 - 18-Sep-25 |
| Buy* | 3 | £5.039 | SI Trade |
08:13:55 - 18-Sep-25 |
| Unknown* | 0 | £5.04 | SI Trade |
08:12:13 - 18-Sep-25 |
| Unknown* | 0 | £5.05 | SI Trade |
08:07:45 - 18-Sep-25 |
| Unknown* | 0 | £5.023 | SI Trade |
08:00:41 - 18-Sep-25 |
| Buy* | 3 | £5.035 | SI Trade |
15:56:04 - 17-Sep-25 |
| Unknown* | 0 | £5.04 | SI Trade |
14:46:27 - 17-Sep-25 |
| Buy* | 3,774 | £5.032 | Suspected BUY Trade |
12:58:50 - 17-Sep-25 |
| Unknown* | 0 | £5.023 | SI Trade |
12:29:33 - 17-Sep-25 |
| Sell* | 1,296 | £5.0254 | Negotiated Trade |
12:25:48 - 17-Sep-25 |
| Sell* | 10 | £5.025 | SI Trade |
11:59:03 - 17-Sep-25 |
| Buy* | 911 | £5.033 | Automatic Execution |
11:36:29 - 17-Sep-25 |
| Sell* | 778 | £5.026 | Automatic Execution |
11:24:20 - 17-Sep-25 |
| Buy* | 99 | £5.035 | Suspected BUY Trade |
11:10:09 - 17-Sep-25 |
| Buy* | 50 | £5.0322 | Suspected BUY Trade |
10:33:37 - 17-Sep-25 |
| Buy* | 550 | £5.0331 | Suspected BUY Trade |
10:14:57 - 17-Sep-25 |
| Unknown* | 0 | £5.036 | SI Trade |
09:44:27 - 17-Sep-25 |
| Sell* | 1 | £5.025 | SI Trade |
09:17:17 - 17-Sep-25 |
| Unknown* | 0 | £5.025 | SI Trade |
09:03:30 - 17-Sep-25 |
| Unknown* | 0 | £5.04 | SI Trade |
08:21:02 - 17-Sep-25 |
| Unknown* | 0 | £5.046 | SI Trade |
08:06:17 - 17-Sep-25 |
| Buy* | 1 | £5.04 | SI Trade |
08:06:14 - 17-Sep-25 |
| Sell* | 310 | £5.025 | Uncrossing Trade |
16:35:29 - 16-Sep-25 |
| Buy* | 4,000 | £5.0295 | Suspected BUY Trade |
16:28:59 - 16-Sep-25 |
| Unknown* | 0 | £5.027 | SI Trade |
16:20:09 - 16-Sep-25 |
| Buy* | 19 | £5.037 | SI Trade |
16:20:09 - 16-Sep-25 |
| Buy* | 1,000 | £5.039 | Automatic Execution |
13:43:00 - 16-Sep-25 |
| Buy* | 1 | £5.042 | SI Trade |
13:14:32 - 16-Sep-25 |
| Buy* | 788 | £5.041 | Automatic Execution |
12:36:19 - 16-Sep-25 |
| Buy* | 9 | £5.042 | SI Trade |
11:40:23 - 16-Sep-25 |
| Sell* | 310 | £5.033 | Automatic Execution |
11:30:41 - 16-Sep-25 |
| Sell* | 28 | £5.0338 | Negotiated Trade |
09:58:09 - 16-Sep-25 |
| Buy* | 25 | £5.0399 | Suspected BUY Trade |
09:58:05 - 16-Sep-25 |
| Sell* | 3 | £5.032 | SI Trade |
09:55:47 - 16-Sep-25 |
| Buy* | 568 | £5.0396 | Suspected BUY Trade |
09:23:49 - 16-Sep-25 |
| Sell* | 19 | £5.032 | SI Trade |
09:13:04 - 16-Sep-25 |
| Unknown* | 0 | £5.037 | SI Trade |
08:48:45 - 16-Sep-25 |
| Unknown* | 0 | £5.037 | SI Trade |
08:48:45 - 16-Sep-25 |
| Unknown* | 0 | £5.052 | SI Trade |
08:18:58 - 16-Sep-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:15:07 - 16-Sep-25 |
| Unknown* | 0 | £5.038 | SI Trade |
08:15:07 - 16-Sep-25 |
| Unknown* | 6 | £5.023 | SI Trade |
08:03:41 - 16-Sep-25 |
| Unknown* | 0 | £5.028 | SI Trade |
16:15:24 - 15-Sep-25 |
| Unknown* | 0 | £5.033 | SI Trade |
15:54:52 - 15-Sep-25 |
| Buy* | 50 | £5.033 | Automatic Execution |
15:54:52 - 15-Sep-25 |
| Sell* | 1 | £5.024 | SI Trade |
15:41:18 - 15-Sep-25 |
| Buy* | 1,163 | £5.0304 | Suspected BUY Trade |
15:16:01 - 15-Sep-25 |
| Buy* | 1,614 | £5.0303 | Suspected BUY Trade |
15:08:21 - 15-Sep-25 |
| Buy* | 233 | £5.026 | Automatic Execution |
12:12:22 - 15-Sep-25 |
| Buy* | 1 | £5.03 | SI Trade |
12:00:36 - 15-Sep-25 |
| Unknown* | 0 | £5.031 | SI Trade |
11:38:32 - 15-Sep-25 |
| Buy* | 5 | £5.031 | SI Trade |
11:32:36 - 15-Sep-25 |
| Buy* | 682 | £5.02826 | Ordinary |
10:42:57 - 15-Sep-25 |
| Buy* | 86,251 | £5.029 | Suspected BUY Trade |
10:18:43 - 15-Sep-25 |
| Unknown* | 1 | £5.027 | SI Trade |
08:51:53 - 15-Sep-25 |
| Unknown* | 0 | £5.027 | SI Trade |
08:33:31 - 15-Sep-25 |
| Unknown* | 0 | £5.027 | SI Trade |
08:33:31 - 15-Sep-25 |
| Unknown* | 0 | £5.027 | SI Trade |
08:33:31 - 15-Sep-25 |
| Unknown* | 3 | £5.027 | SI Trade |
08:33:31 - 15-Sep-25 |
| Unknown* | 0 | £5.027 | SI Trade |
08:15:07 - 15-Sep-25 |
| Unknown* | 2 | £5.027 | SI Trade |
08:15:07 - 15-Sep-25 |
| Unknown* | 0 | £5.033 | SI Trade |
08:04:16 - 15-Sep-25 |
| Buy* | 197 | £5.03438 | Ordinary |
08:03:18 - 15-Sep-25 |
| Unknown* | 1 | £5.051 | SI Trade |
08:00:58 - 15-Sep-25 |
| Unknown* | 0 | £5.051 | SI Trade |
08:00:58 - 15-Sep-25 |
| Buy* | 100 | £5.039 | Automatic Execution |
14:30:09 - 12-Sep-25 |
| Buy* | 39 | £5.026 | SI Trade |
13:08:32 - 12-Sep-25 |
| Unknown* | 0 | £5.026 | SI Trade |
13:08:26 - 12-Sep-25 |
| Buy* | 7 | £5.026 | SI Trade |
13:08:26 - 12-Sep-25 |
| Buy* | 2 | £5.026 | SI Trade |
12:51:14 - 12-Sep-25 |
| Sell* | 550 | £5.019 | Automatic Execution |
12:33:59 - 12-Sep-25 |
| Buy* | 64,129 | £5.0287 | Suspected BUY Trade |
11:23:54 - 12-Sep-25 |
| Buy* | 1,989 | £5.02499 | Ordinary |
11:01:35 - 12-Sep-25 |
| Sell* | 770 | £5.0181 | Negotiated Trade |
10:45:48 - 12-Sep-25 |
| Buy* | 2 | £5.027 | SI Trade |
09:53:05 - 12-Sep-25 |
| Unknown* | 0 | £5.028 | SI Trade |
09:36:06 - 12-Sep-25 |
| Unknown* | 0 | £5.033 | SI Trade |
08:21:17 - 12-Sep-25 |
| Buy* | 534 | £5.026 | Automatic Execution |
16:29:08 - 11-Sep-25 |
| Buy* | 802 | £5.027 | Automatic Execution |
16:28:56 - 11-Sep-25 |
| Buy* | 752 | £5.028 | Automatic Execution |
16:28:37 - 11-Sep-25 |
| Buy* | 668 | £5.026 | Automatic Execution |
16:28:20 - 11-Sep-25 |
| Buy* | 668 | £5.027 | Automatic Execution |
16:28:03 - 11-Sep-25 |
| Buy* | 668 | £5.028 | Automatic Execution |
16:27:46 - 11-Sep-25 |
| Buy* | 802 | £5.026 | Automatic Execution |
16:27:26 - 11-Sep-25 |
| Buy* | 935 | £5.027 | Automatic Execution |
16:27:02 - 11-Sep-25 |
| Buy* | 868 | £5.028 | Automatic Execution |
16:26:40 - 11-Sep-25 |
| Buy* | 868 | £5.027 | Automatic Execution |
16:26:18 - 11-Sep-25 |
| Buy* | 1,002 | £5.028 | Automatic Execution |
16:25:53 - 11-Sep-25 |
| Buy* | 935 | £5.027 | Automatic Execution |
16:25:29 - 11-Sep-25 |
| Buy* | 868 | £5.028 | Automatic Execution |
16:25:07 - 11-Sep-25 |
| Buy* | 668 | £5.027 | Automatic Execution |
16:24:50 - 11-Sep-25 |
| Buy* | 735 | £5.028 | Automatic Execution |
16:24:31 - 11-Sep-25 |
| Buy* | 935 | £5.028 | Automatic Execution |
16:24:08 - 11-Sep-25 |
| Buy* | 935 | £5.028 | Automatic Execution |
16:23:44 - 11-Sep-25 |
| Buy* | 868 | £5.028 | Automatic Execution |
16:23:22 - 11-Sep-25 |
| Buy* | 935 | £5.027 | Automatic Execution |
16:22:58 - 11-Sep-25 |
| Buy* | 868 | £5.026 | Automatic Execution |
16:22:36 - 11-Sep-25 |
| Buy* | 735 | £5.027 | Automatic Execution |
16:22:17 - 11-Sep-25 |
| Buy* | 935 | £5.026 | Automatic Execution |
16:21:53 - 11-Sep-25 |
| Buy* | 802 | £5.027 | Automatic Execution |
16:21:33 - 11-Sep-25 |
| Buy* | 668 | £5.026 | Automatic Execution |
16:21:16 - 11-Sep-25 |
| Buy* | 668 | £5.027 | Automatic Execution |
16:20:59 - 11-Sep-25 |
| Buy* | 936 | £5.026 | Automatic Execution |
16:20:35 - 11-Sep-25 |
| Buy* | 2,654 | £5.027 | Automatic Execution |
16:19:08 - 11-Sep-25 |
| Buy* | 1,002 | £5.026 | Automatic Execution |
16:19:02 - 11-Sep-25 |
| Buy* | 802 | £5.027 | Automatic Execution |
16:18:42 - 11-Sep-25 |
| Buy* | 868 | £5.026 | Automatic Execution |
16:18:20 - 11-Sep-25 |
| Buy* | 802 | £5.027 | Automatic Execution |
16:18:00 - 11-Sep-25 |
| Buy* | 668 | £5.025 | Automatic Execution |
16:17:43 - 11-Sep-25 |
| Buy* | 935 | £5.026 | Automatic Execution |
16:17:19 - 11-Sep-25 |
| Buy* | 668 | £5.027 | Automatic Execution |
16:17:02 - 11-Sep-25 |
| Buy* | 668 | £5.025 | Automatic Execution |
16:16:45 - 11-Sep-25 |
| Buy* | 868 | £5.026 | Automatic Execution |
16:16:23 - 11-Sep-25 |
| Buy* | 802 | £5.027 | Automatic Execution |
16:16:03 - 11-Sep-25 |
| Buy* | 935 | £5.025 | Automatic Execution |
16:15:39 - 11-Sep-25 |
| Buy* | 868 | £5.026 | Automatic Execution |
16:15:17 - 11-Sep-25 |
| Buy* | 669 | £5.027 | Automatic Execution |
16:15:00 - 11-Sep-25 |
| Buy* | 1,638 | £5.027 | Automatic Execution |
16:14:08 - 11-Sep-25 |
| Buy* | 735 | £5.027 | Automatic Execution |
16:13:59 - 11-Sep-25 |
| Buy* | 868 | £5.027 | Automatic Execution |
16:13:37 - 11-Sep-25 |
| Buy* | 735 | £5.027 | Automatic Execution |
16:13:19 - 11-Sep-25 |
| Buy* | 668 | £5.027 | Automatic Execution |
16:13:02 - 11-Sep-25 |
| Buy* | 1,002 | £5.027 | Automatic Execution |
16:12:36 - 11-Sep-25 |
| Buy* | 668 | £5.027 | Automatic Execution |
16:12:19 - 11-Sep-25 |
| Buy* | 1,002 | £5.026 | Automatic Execution |
16:11:54 - 11-Sep-25 |
| Buy* | 868 | £5.025 | Automatic Execution |
16:11:32 - 11-Sep-25 |
| Buy* | 668 | £5.026 | Automatic Execution |
16:11:15 - 11-Sep-25 |
| Buy* | 735 | £5.025 | Automatic Execution |
16:10:56 - 11-Sep-25 |
| Buy* | 802 | £5.026 | Automatic Execution |
16:10:36 - 11-Sep-25 |
| Buy* | 735 | £5.024 | Automatic Execution |
16:10:17 - 11-Sep-25 |
| Buy* | 2,271 | £5.025 | Automatic Execution |
16:09:07 - 11-Sep-25 |
| Buy* | 735 | £5.026 | Automatic Execution |
16:09:01 - 11-Sep-25 |
| Buy* | 1,002 | £5.025 | Automatic Execution |
16:08:35 - 11-Sep-25 |
| Buy* | 735 | £5.026 | Automatic Execution |
16:08:17 - 11-Sep-25 |
| Buy* | 868 | £5.025 | Automatic Execution |
16:07:54 - 11-Sep-25 |
| Buy* | 802 | £5.026 | Automatic Execution |
16:07:34 - 11-Sep-25 |
| Buy* | 668 | £5.025 | Automatic Execution |
16:07:17 - 11-Sep-25 |
| Buy* | 735 | £5.026 | Automatic Execution |
16:06:58 - 11-Sep-25 |
| Buy* | 802 | £5.025 | Automatic Execution |
16:06:38 - 11-Sep-25 |
| Buy* | 802 | £5.027 | Automatic Execution |
16:06:18 - 11-Sep-25 |
| Buy* | 802 | £5.027 | Automatic Execution |
16:05:57 - 11-Sep-25 |
| Buy* | 802 | £5.027 | Automatic Execution |
16:05:37 - 11-Sep-25 |
| Buy* | 708 | £5.027 | Automatic Execution |
16:05:19 - 11-Sep-25 |
| Buy* | 2,833 | £5.026 | Automatic Execution |
16:04:06 - 11-Sep-25 |
| Buy* | 3 | £5.022 | SI Trade |
15:08:45 - 11-Sep-25 |
| Buy* | 457 | £5.014 | Automatic Execution |
14:12:43 - 11-Sep-25 |
| Unknown* | 0 | £5.022 | SI Trade |
13:59:12 - 11-Sep-25 |
| Unknown* | 0 | £5.018 | SI Trade |
13:03:35 - 11-Sep-25 |
| Sell* | 2,534 | £5.007 | Automatic Execution |
12:48:43 - 11-Sep-25 |
| Unknown* | 0 | £5.017 | SI Trade |
11:45:34 - 11-Sep-25 |
| Buy* | 10,920 | £5.01472 | Ordinary |
11:28:01 - 11-Sep-25 |
| Buy* | 200 | £5.023 | SI Trade |
08:11:27 - 11-Sep-25 |
| Buy* | 1 | £5.026 | SI Trade |
08:10:21 - 11-Sep-25 |