| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £4.936 | SI Trade |
16:28:30 - 21-Jul-25 |
| Buy* | 1 | £4.9325 | SI Trade |
14:29:02 - 21-Jul-25 |
| Sell* | 5,000 | £4.92616 | Negotiated Trade |
13:38:07 - 21-Jul-25 |
| Buy* | 3 | £4.931 | SI Trade |
12:14:41 - 21-Jul-25 |
| Buy* | 679 | £4.9315 | Automatic Execution |
11:45:32 - 21-Jul-25 |
| Sell* | 41 | £4.924 | Negotiated Trade |
11:30:47 - 21-Jul-25 |
| Sell* | 552 | £4.923 | Automatic Execution |
11:06:20 - 21-Jul-25 |
| Unknown* | 0 | £4.9345 | SI Trade |
09:29:33 - 21-Jul-25 |
| Unknown* | 0 | £4.9345 | SI Trade |
09:29:33 - 21-Jul-25 |
| Buy* | 2 | £4.932 | SI Trade |
08:20:31 - 21-Jul-25 |
| Unknown* | 1 | £4.943 | SI Trade |
08:12:46 - 21-Jul-25 |
| Buy* | 13 | £4.939 | Suspected BUY Trade |
08:03:29 - 21-Jul-25 |
| Sell* | 3 | £4.9125 | SI Trade |
08:00:31 - 21-Jul-25 |
| Sell* | 3 | £4.9125 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 4 | £4.951 | SI Trade |
08:00:31 - 21-Jul-25 |
| Buy* | 6 | £4.92 | SI Trade |
16:29:05 - 18-Jul-25 |
| Buy* | 13 | £4.92 | SI Trade |
16:28:55 - 18-Jul-25 |
| Buy* | 258 | £4.92 | Automatic Execution |
16:28:55 - 18-Jul-25 |
| Sell* | 160 | £4.916 | Negotiated Trade |
15:35:47 - 18-Jul-25 |
| Buy* | 1 | £4.9235 | SI Trade |
15:25:56 - 18-Jul-25 |
| Buy* | 1,015 | £4.9216 | Suspected BUY Trade |
15:23:59 - 18-Jul-25 |
| Buy* | 1,015 | £4.9216 | Suspected BUY Trade |
15:17:17 - 18-Jul-25 |
| Buy* | 6 | £4.925 | SI Trade |
13:55:51 - 18-Jul-25 |
| Buy* | 1 | £4.925 | SI Trade |
13:15:55 - 18-Jul-25 |
| Unknown* | 0 | £4.925 | SI Trade |
13:15:55 - 18-Jul-25 |
| Unknown* | 0 | £4.925 | SI Trade |
13:15:55 - 18-Jul-25 |
| Unknown* | 0 | £4.925 | SI Trade |
11:26:02 - 18-Jul-25 |
| Buy* | 3 | £4.9235 | SI Trade |
10:51:19 - 18-Jul-25 |
| Sell* | 437 | £4.916 | Automatic Execution |
10:48:21 - 18-Jul-25 |
| Buy* | 1 | £4.926 | SI Trade |
10:17:47 - 18-Jul-25 |
| Unknown* | 0 | £4.926 | SI Trade |
10:17:47 - 18-Jul-25 |
| Buy* | 5 | £4.9275 | SI Trade |
09:59:35 - 18-Jul-25 |
| Sell* | 90 | £4.92 | Automatic Execution |
09:40:16 - 18-Jul-25 |
| Sell* | 19 | £4.92 | Automatic Execution |
09:40:16 - 18-Jul-25 |
| Unknown* | 0 | £4.92 | SI Trade |
08:56:32 - 18-Jul-25 |
| Sell* | 5,000 | £4.92135 | Negotiated Trade |
08:33:25 - 18-Jul-25 |
| Buy* | 15,000 | £4.9245 | Automatic Execution |
08:30:38 - 18-Jul-25 |
| Buy* | 1 | £4.936 | SI Trade |
08:06:52 - 18-Jul-25 |
| Buy* | 1 | £4.949 | SI Trade |
08:05:52 - 18-Jul-25 |
| Buy* | 12 | £4.949 | SI Trade |
08:05:52 - 18-Jul-25 |
| Buy* | 2 | £4.949 | SI Trade |
08:05:52 - 18-Jul-25 |
| Sell* | 3 | £4.8935 | SI Trade |
08:05:52 - 18-Jul-25 |
| Unknown* | 17 | £4.904 | Automatic Execution |
08:03:16 - 18-Jul-25 |
| Buy* | 2,700 | £4.926 | Automatic Execution |
16:28:46 - 17-Jul-25 |
| Buy* | 769 | £4.9285 | Automatic Execution |
16:28:45 - 17-Jul-25 |
| Buy* | 270 | £4.924 | Automatic Execution |
16:28:44 - 17-Jul-25 |
| Buy* | 270 | £4.9245 | Automatic Execution |
16:28:43 - 17-Jul-25 |
| Buy* | 810 | £4.925 | Automatic Execution |
16:28:42 - 17-Jul-25 |
| Buy* | 540 | £4.9255 | Automatic Execution |
16:28:38 - 17-Jul-25 |
| Buy* | 1,080 | £4.926 | Automatic Execution |
16:28:36 - 17-Jul-25 |
| Buy* | 810 | £4.9265 | Automatic Execution |
16:28:28 - 17-Jul-25 |
| Buy* | 1,080 | £4.927 | Automatic Execution |
16:28:25 - 17-Jul-25 |
| Buy* | 1,080 | £4.9275 | Automatic Execution |
16:28:18 - 17-Jul-25 |
| Buy* | 1,080 | £4.928 | Automatic Execution |
16:28:13 - 17-Jul-25 |
| Sell* | 1,685 | £4.92 | Automatic Execution |
16:27:50 - 17-Jul-25 |
| Sell* | 3,175 | £4.92 | Automatic Execution |
16:27:50 - 17-Jul-25 |
| Buy* | 1,620 | £4.927 | Automatic Execution |
16:27:42 - 17-Jul-25 |
| Buy* | 1,890 | £4.9275 | Automatic Execution |
16:27:31 - 17-Jul-25 |
| Buy* | 1,890 | £4.928 | Automatic Execution |
16:27:20 - 17-Jul-25 |
| Sell* | 1,474 | £4.9215 | Automatic Execution |
16:26:44 - 17-Jul-25 |
| Sell* | 3,116 | £4.9215 | Automatic Execution |
16:26:44 - 17-Jul-25 |
| Buy* | 1,890 | £4.927 | Automatic Execution |
16:26:37 - 17-Jul-25 |
| Buy* | 1,620 | £4.9275 | Automatic Execution |
16:26:25 - 17-Jul-25 |
| Buy* | 1,620 | £4.928 | Automatic Execution |
16:26:13 - 17-Jul-25 |
| Sell* | 3,240 | £4.9235 | Automatic Execution |
16:25:41 - 17-Jul-25 |
| Buy* | 1,620 | £4.9265 | Automatic Execution |
16:25:41 - 17-Jul-25 |
| Buy* | 1,620 | £4.927 | Automatic Execution |
16:25:33 - 17-Jul-25 |
| Buy* | 1,620 | £4.9275 | Automatic Execution |
16:25:22 - 17-Jul-25 |
| Buy* | 1,890 | £4.928 | Automatic Execution |
16:25:12 - 17-Jul-25 |
| Sell* | 825 | £4.922 | Automatic Execution |
16:24:36 - 17-Jul-25 |
| Sell* | 3,225 | £4.922 | Automatic Execution |
16:24:36 - 17-Jul-25 |
| Sell* | 1,890 | £4.9235 | Automatic Execution |
16:24:36 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:24:23 - 17-Jul-25 |
| Buy* | 1,620 | £4.9245 | Automatic Execution |
16:24:09 - 17-Jul-25 |
| Buy* | 1,890 | £4.925 | Automatic Execution |
16:23:58 - 17-Jul-25 |
| Buy* | 1,890 | £4.9255 | Automatic Execution |
16:23:46 - 17-Jul-25 |
| Buy* | 1,890 | £4.926 | Automatic Execution |
16:23:36 - 17-Jul-25 |
| Buy* | 1,620 | £4.9265 | Automatic Execution |
16:23:20 - 17-Jul-25 |
| Buy* | 1,890 | £4.927 | Automatic Execution |
16:23:12 - 17-Jul-25 |
| Buy* | 1,620 | £4.9275 | Automatic Execution |
16:22:59 - 17-Jul-25 |
| Buy* | 1,620 | £4.928 | Automatic Execution |
16:22:51 - 17-Jul-25 |
| Buy* | 1,620 | £4.9285 | Automatic Execution |
16:22:39 - 17-Jul-25 |
| Buy* | 1,620 | £4.929 | Automatic Execution |
16:22:29 - 17-Jul-25 |
| Buy* | 1,620 | £4.9295 | Automatic Execution |
16:22:17 - 17-Jul-25 |
| Buy* | 1,350 | £4.9315 | Automatic Execution |
16:22:07 - 17-Jul-25 |
| Sell* | 3,193 | £4.9185 | Automatic Execution |
16:22:05 - 17-Jul-25 |
| Sell* | 1,412 | £4.919 | Automatic Execution |
16:22:05 - 17-Jul-25 |
| Sell* | 1,412 | £4.919 | Automatic Execution |
16:22:04 - 17-Jul-25 |
| Buy* | 1,525 | £4.93 | Automatic Execution |
16:22:04 - 17-Jul-25 |
| Sell* | 1,412 | £4.919 | Automatic Execution |
16:22:03 - 17-Jul-25 |
| Sell* | 1,412 | £4.919 | Automatic Execution |
16:22:02 - 17-Jul-25 |
| Sell* | 1,412 | £4.919 | Automatic Execution |
16:22:01 - 17-Jul-25 |
| Sell* | 900 | £4.919 | Automatic Execution |
16:22:00 - 17-Jul-25 |
| Sell* | 1,412 | £4.919 | Automatic Execution |
16:21:59 - 17-Jul-25 |
| Buy* | 635 | £4.9345 | Automatic Execution |
16:21:57 - 17-Jul-25 |
| Sell* | 1,411 | £4.92 | Automatic Execution |
16:21:55 - 17-Jul-25 |
| Sell* | 3,232 | £4.9195 | Automatic Execution |
16:21:54 - 17-Jul-25 |
| Buy* | 810 | £4.936 | Automatic Execution |
16:21:50 - 17-Jul-25 |
| Buy* | 810 | £4.936 | Automatic Execution |
16:21:47 - 17-Jul-25 |
| Buy* | 810 | £4.9365 | Automatic Execution |
16:21:41 - 17-Jul-25 |
| Buy* | 1,080 | £4.9335 | Automatic Execution |
16:21:31 - 17-Jul-25 |
| Buy* | 631 | £4.9335 | Automatic Execution |
16:21:25 - 17-Jul-25 |
| Buy* | 1,799 | £4.9275 | Automatic Execution |
16:21:20 - 17-Jul-25 |
| Buy* | 1,350 | £4.9275 | Automatic Execution |
16:21:06 - 17-Jul-25 |
| Buy* | 1,890 | £4.926 | Automatic Execution |
16:20:57 - 17-Jul-25 |
| Buy* | 1,890 | £4.9245 | Automatic Execution |
16:20:44 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:20:33 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:20:18 - 17-Jul-25 |
| Buy* | 1,890 | £4.923 | Automatic Execution |
16:20:08 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:19:57 - 17-Jul-25 |
| Buy* | 1,620 | £4.924 | Automatic Execution |
16:19:42 - 17-Jul-25 |
| Buy* | 1,890 | £4.9225 | Automatic Execution |
16:19:32 - 17-Jul-25 |
| Buy* | 1,620 | £4.923 | Automatic Execution |
16:19:19 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:19:09 - 17-Jul-25 |
| Buy* | 2,160 | £4.924 | Automatic Execution |
16:18:59 - 17-Jul-25 |
| Buy* | 1,890 | £4.9225 | Automatic Execution |
16:18:42 - 17-Jul-25 |
| Buy* | 1,890 | £4.923 | Automatic Execution |
16:18:30 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:18:19 - 17-Jul-25 |
| Buy* | 1,620 | £4.924 | Automatic Execution |
16:18:06 - 17-Jul-25 |
| Buy* | 1,890 | £4.9225 | Automatic Execution |
16:17:59 - 17-Jul-25 |
| Buy* | 1,620 | £4.923 | Automatic Execution |
16:17:44 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:17:35 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:17:24 - 17-Jul-25 |
| Buy* | 1,890 | £4.9225 | Automatic Execution |
16:17:11 - 17-Jul-25 |
| Buy* | 1,890 | £4.923 | Automatic Execution |
16:16:56 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:16:45 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:16:35 - 17-Jul-25 |
| Buy* | 1,890 | £4.9225 | Automatic Execution |
16:16:21 - 17-Jul-25 |
| Buy* | 1,890 | £4.923 | Automatic Execution |
16:16:10 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:15:55 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:15:44 - 17-Jul-25 |
| Buy* | 1,890 | £4.923 | Automatic Execution |
16:15:31 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:15:19 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:15:09 - 17-Jul-25 |
| Buy* | 2,160 | £4.923 | Automatic Execution |
16:14:57 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:14:42 - 17-Jul-25 |
| Buy* | 1,620 | £4.924 | Automatic Execution |
16:14:29 - 17-Jul-25 |
| Buy* | 1,890 | £4.923 | Automatic Execution |
16:14:20 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:14:09 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:13:54 - 17-Jul-25 |
| Buy* | 2,160 | £4.923 | Automatic Execution |
16:13:44 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:13:30 - 17-Jul-25 |
| Buy* | 2,160 | £4.924 | Automatic Execution |
16:13:18 - 17-Jul-25 |
| Buy* | 1,890 | £4.923 | Automatic Execution |
16:13:04 - 17-Jul-25 |
| Buy* | 1,620 | £4.9235 | Automatic Execution |
16:12:49 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:12:40 - 17-Jul-25 |
| Buy* | 1,620 | £4.923 | Automatic Execution |
16:12:27 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:12:15 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:12:04 - 17-Jul-25 |
| Buy* | 1,890 | £4.923 | Automatic Execution |
16:11:52 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:11:39 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:11:27 - 17-Jul-25 |
| Buy* | 1,620 | £4.923 | Automatic Execution |
16:11:14 - 17-Jul-25 |
| Buy* | 1,620 | £4.9235 | Automatic Execution |
16:11:04 - 17-Jul-25 |
| Buy* | 1,620 | £4.924 | Automatic Execution |
16:10:54 - 17-Jul-25 |
| Buy* | 1,620 | £4.923 | Automatic Execution |
16:10:44 - 17-Jul-25 |
| Buy* | 1,620 | £4.9235 | Automatic Execution |
16:10:32 - 17-Jul-25 |
| Buy* | 1,620 | £4.924 | Automatic Execution |
16:10:22 - 17-Jul-25 |
| Buy* | 1,620 | £4.9225 | Automatic Execution |
16:10:11 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:09:51 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:09:38 - 17-Jul-25 |
| Buy* | 1,890 | £4.9225 | Automatic Execution |
16:09:27 - 17-Jul-25 |
| Buy* | 1,620 | £4.923 | Automatic Execution |
16:09:13 - 17-Jul-25 |
| Buy* | 1,890 | £4.9235 | Automatic Execution |
16:09:02 - 17-Jul-25 |
| Buy* | 1,620 | £4.924 | Automatic Execution |
16:08:49 - 17-Jul-25 |
| Buy* | 1,890 | £4.9225 | Automatic Execution |
16:08:43 - 17-Jul-25 |
| Buy* | 1,890 | £4.923 | Automatic Execution |
16:08:29 - 17-Jul-25 |
| Buy* | 1,620 | £4.9235 | Automatic Execution |
16:08:14 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:08:06 - 17-Jul-25 |
| Buy* | 1,620 | £4.9225 | Automatic Execution |
16:07:53 - 17-Jul-25 |
| Buy* | 1,890 | £4.923 | Automatic Execution |
16:07:45 - 17-Jul-25 |
| Buy* | 1,620 | £4.9235 | Automatic Execution |
16:07:31 - 17-Jul-25 |
| Buy* | 1,890 | £4.924 | Automatic Execution |
16:07:23 - 17-Jul-25 |
| Buy* | 2,160 | £4.922 | Automatic Execution |
16:07:06 - 17-Jul-25 |
| Buy* | 2,160 | £4.922 | Automatic Execution |
16:06:52 - 17-Jul-25 |
| Buy* | 1,704 | £4.9215 | Automatic Execution |
16:06:39 - 17-Jul-25 |
| Buy* | 186 | £4.9195 | Automatic Execution |
16:06:13 - 17-Jul-25 |
| Sell* | 5,000 | £4.9122 | Negotiated Trade |
15:59:18 - 17-Jul-25 |
| Buy* | 1 | £4.9185 | SI Trade |
14:55:19 - 17-Jul-25 |
| Buy* | 5 | £4.9185 | SI Trade |
14:55:19 - 17-Jul-25 |
| Buy* | 2 | £4.9225 | SI Trade |
14:30:46 - 17-Jul-25 |
| Unknown* | 0 | £4.9125 | SI Trade |
13:09:36 - 17-Jul-25 |
| Buy* | 971 | £4.9105 | Automatic Execution |
12:06:54 - 17-Jul-25 |
| Sell* | 305 | £4.899 | Automatic Execution |
11:49:24 - 17-Jul-25 |
| Buy* | 15 | £4.909 | SI Trade |
09:58:46 - 17-Jul-25 |
| Buy* | 1 | £4.911 | SI Trade |
09:21:32 - 17-Jul-25 |
| Buy* | 4 | £4.9265 | SI Trade |
08:14:55 - 17-Jul-25 |
| Unknown* | 0 | £4.9255 | SI Trade |
08:14:05 - 17-Jul-25 |
| Buy* | 3 | £4.9255 | SI Trade |
08:11:20 - 17-Jul-25 |
| Buy* | 10 | £4.9255 | SI Trade |
08:10:09 - 17-Jul-25 |
| Buy* | 9 | £4.9255 | SI Trade |
08:10:08 - 17-Jul-25 |
| Buy* | 20 | £4.9255 | SI Trade |
08:09:32 - 17-Jul-25 |
| Unknown* | 1,000 | £4.9045 | Negotiated Trade |
08:01:38 - 17-Jul-25 |
| Buy* | 9 | £5.075 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Buy* | 1 | £5.075 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Buy* | 1 | £5.075 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Buy* | 6 | £5.083 | SI Trade |
16:05:48 - 16-Jul-25 |
| Buy* | 1 | £5.086 | SI Trade |
15:53:18 - 16-Jul-25 |
| Buy* | 1 | £5.083 | SI Trade |
15:35:19 - 16-Jul-25 |
| Buy* | 2 | £5.083 | SI Trade |
15:35:19 - 16-Jul-25 |