| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.9325 | 4.9435 | 4.9325 | 4.94075 | 27,996 |
| 5th Feb 2026 (Thu) | 4.933 | 4.9395 | 4.926 | 4.926 | 3,080 |
| 4th Feb 2026 (Wed) | 4.944 | 4.9445 | 4.9395 | 4.93575 | 119,751 |
| 3rd Feb 2026 (Tue) | 4.9445 | 4.947 | 4.9335 | 4.93725 | 206,784 |
| 2nd Feb 2026 (Mon) | 4.9395 | 4.9475 | 4.934 | 4.9425 | 11,723 |
| 30th Jan 2026 (Fri) | 4.9275 | 4.9375 | 4.9275 | 4.93375 | 7,996 |
| 29th Jan 2026 (Thu) | 4.9445 | 4.9445 | 4.9285 | 4.9285 | 4,984 |
| 28th Jan 2026 (Wed) | 4.967 | 4.967 | 4.9365 | 4.9365 | 13,542 |
| 27th Jan 2026 (Tue) | 4.929 | 4.95 | 4.929 | 4.94 | 2,610 |
| 26th Jan 2026 (Mon) | 4.95 | 4.952 | 4.9395 | 4.9395 | 5,629 |
| 23rd Jan 2026 (Fri) | 4.9775 | 4.9775 | 4.9395 | 4.9395 | 8,084 |
| 22nd Jan 2026 (Thu) | 4.944 | 4.951 | 4.944 | 4.94975 | 23,880 |
| 21st Jan 2026 (Wed) | 4.9375 | 4.9465 | 4.924 | 4.94125 | 59,394 |
| 20th Jan 2026 (Tue) | 4.931 | 4.9325 | 4.9135 | 4.9265 | 37,637 |
| 19th Jan 2026 (Mon) | 4.934 | 4.934 | 4.924 | 4.9325 | 65,905 |
| 16th Jan 2026 (Fri) | 4.969 | 4.969 | 4.937 | 4.937 | 184,276 |
| 15th Jan 2026 (Thu) | 4.9325 | 4.966 | 4.9325 | 4.935 | 197,628 |
| 14th Jan 2026 (Wed) | 5.137 | 5.137 | 5.117 | 5.116 | 7,531 |
| 13th Jan 2026 (Tue) | 5.089 | 5.122 | 5.089 | 5.1155 | 13,255 |
| 12th Jan 2026 (Mon) | 5.115 | 5.116 | 5.11 | 5.11 | 4,700 |
| 9th Jan 2026 (Fri) | 5.142 | 5.142 | 5.11 | 5.11 | 102,444 |
| 8th Jan 2026 (Thu) | 5.119 | 5.119 | 5.112 | 5.1095 | 12,015 |
| 7th Jan 2026 (Wed) | 5.147 | 5.147 | 5.109 | 5.1105 | 14,459 |
| 6th Jan 2026 (Tue) | 5.104 | 5.104 | 5.104 | 5.104 | 6,026 |
| 5th Jan 2026 (Mon) | 5.107 | 5.107 | 5.098 | 5.101 | 8,124 |
| 2nd Jan 2026 (Fri) | 5.123 | 5.123 | 5.096 | 5.096 | 9,609 |
| 1st Jan 2026 (Thu) | 5.092 | 5.092 | 5.092 | 5.092 | 0 |
| 31st Dec 2025 (Wed) | 5.10 | 5.10 | 5.092 | 5.092 | 2,814 |
| 30th Dec 2025 (Tue) | 5.099 | 5.10 | 5.097 | 5.097 | 1,130 |
| 29th Dec 2025 (Mon) | 5.117 | 5.117 | 5.087 | 5.0905 | 73,458 |
| 26th Dec 2025 (Fri) | 5.077 | 5.077 | 5.077 | 5.077 | 0 |
| 25th Dec 2025 (Thu) | 5.077 | 5.077 | 5.077 | 5.077 | 0 |
| 24th Dec 2025 (Wed) | 5.092 | 5.092 | 5.077 | 5.077 | 13,597 |
| 23rd Dec 2025 (Tue) | 5.081 | 5.087 | 5.078 | 5.078 | 22,560 |
| 22nd Dec 2025 (Mon) | 5.05 | 5.09 | 5.05 | 5.079 | 46,408 |
| 19th Dec 2025 (Fri) | 5.081 | 5.086 | 5.077 | 5.077 | 9,899 |
| 18th Dec 2025 (Thu) | 5.07 | 5.079 | 5.07 | 5.0815 | 38,081 |
| 17th Dec 2025 (Wed) | 5.076 | 5.076 | 5.059 | 5.059 | 13,159 |
| 16th Dec 2025 (Tue) | 5.07 | 5.073 | 5.07 | 5.0675 | 2,316 |
| 15th Dec 2025 (Mon) | 5.078 | 5.078 | 5.07 | 5.076 | 4,780 |
| 12th Dec 2025 (Fri) | 5.072 | 5.072 | 5.069 | 5.067 | 2,580 |
| 11th Dec 2025 (Thu) | 5.106 | 5.106 | 5.074 | 5.0745 | 4,550 |
| 10th Dec 2025 (Wed) | 5.054 | 5.062 | 5.054 | 5.057 | 4,449 |
| 9th Dec 2025 (Tue) | 5.089 | 5.089 | 5.068 | 5.065 | 74,256 |
| 8th Dec 2025 (Mon) | 5.082 | 5.082 | 5.06 | 5.06 | 3,174 |