| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 5.031 | 5.031 | 5.031 | 5.019 | 51,176 |
| 5th Jun 2025 (Thu) | 5.045 | 5.045 | 5.032 | 5.0275 | 2,630 |
| 4th Jun 2025 (Wed) | 5.01 | 5.025 | 5.01 | 5.025 | 16,181 |
| 3rd Jun 2025 (Tue) | 4.988 | 5.01 | 4.988 | 5.01 | 10,958 |
| 2nd Jun 2025 (Mon) | 5.003 | 5.008 | 5.003 | 5.008 | 1,848 |
| 30th May 2025 (Fri) | 5.009 | 5.009 | 5.001 | 5.00325 | 224,520 |
| 29th May 2025 (Thu) | 5.012 | 5.012 | 5.012 | 5.00725 | 61,573 |
| 28th May 2025 (Wed) | 5.00 | 5.00 | 4.99025 | 4.99025 | 0 |
| 27th May 2025 (Tue) | 5.001 | 5.002 | 5.00 | 5.00 | 153,242 |
| 26th May 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 23rd May 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.9605 | 5,898 |
| 22nd May 2025 (Thu) | 4.982 | 4.982 | 4.96675 | 4.96675 | 5,081 |
| 21st May 2025 (Wed) | 4.981 | 4.981 | 4.9805 | 4.982 | 24,072 |
| 20th May 2025 (Tue) | 4.98 | 4.98 | 4.98 | 4.99275 | 16,405 |
| 19th May 2025 (Mon) | 4.982 | 4.99 | 4.9815 | 4.98975 | 9,336 |
| 16th May 2025 (Fri) | 4.98725 | 4.99675 | 4.98725 | 4.99675 | 77 |
| 15th May 2025 (Thu) | 4.99 | 4.99 | 4.98725 | 4.98725 | 2,318 |
| 14th May 2025 (Wed) | 5.006 | 5.006 | 4.99 | 4.99 | 52,289 |
| 13th May 2025 (Tue) | 4.966 | 5.003 | 4.966 | 5.003 | 5,020 |
| 12th May 2025 (Mon) | 4.9805 | 4.9925 | 4.9805 | 4.9925 | 1,734 |
| 9th May 2025 (Fri) | 4.9475 | 4.9475 | 4.9475 | 4.9495 | 5,710 |
| 8th May 2025 (Thu) | 4.9575 | 4.9575 | 4.947 | 4.9475 | 19,581 |
| 7th May 2025 (Wed) | 4.9495 | 4.9495 | 4.94525 | 4.94525 | 2,840 |
| 6th May 2025 (Tue) | 4.9635 | 4.9635 | 4.9215 | 4.9495 | 621,430 |
| 5th May 2025 (Mon) | 4.9395 | 4.9395 | 4.9395 | 4.9395 | 0 |
| 2nd May 2025 (Fri) | 4.9445 | 4.95 | 4.9445 | 4.945 | 611,766 |
| 1st May 2025 (Thu) | 4.94175 | 4.94675 | 4.94175 | 4.94675 | 9,189 |
| 30th Apr 2025 (Wed) | 4.945 | 4.9645 | 4.9315 | 4.94175 | 9,751,382 |
| 29th Apr 2025 (Tue) | 4.9395 | 4.9395 | 4.9395 | 4.937 | 337 |
| 28th Apr 2025 (Mon) | 4.926 | 4.9325 | 4.926 | 4.9325 | 22,602 |
| 25th Apr 2025 (Fri) | 4.9265 | 4.9265 | 4.9265 | 4.926 | 10,245 |
| 24th Apr 2025 (Thu) | 4.9185 | 4.9215 | 4.9135 | 4.9135 | 12,479 |
| 23rd Apr 2025 (Wed) | 4.868 | 4.918 | 4.868 | 4.898 | 13,167 |
| 22nd Apr 2025 (Tue) | 4.882 | 4.8825 | 4.882 | 4.8735 | 6,841 |
| 21st Apr 2025 (Mon) | 4.86725 | 4.86725 | 4.86725 | 4.86725 | 0 |
| 18th Apr 2025 (Fri) | 4.86725 | 4.86725 | 4.86725 | 4.86725 | 0 |
| 17th Apr 2025 (Thu) | 4.86225 | 4.86725 | 4.86225 | 4.86725 | 5,612 |
| 16th Apr 2025 (Wed) | 4.8535 | 4.8535 | 4.8535 | 4.86225 | 20,445 |
| 15th Apr 2025 (Tue) | 4.8415 | 4.84975 | 4.8415 | 4.84975 | 2,557 |
| 14th Apr 2025 (Mon) | 4.841 | 4.841 | 4.841 | 4.8415 | 3,830 |
| 11th Apr 2025 (Fri) | 4.8255 | 4.8255 | 4.8255 | 4.788 | 20,849 |
| 10th Apr 2025 (Thu) | 4.828 | 4.828 | 4.828 | 4.78725 | 9,559 |
| 9th Apr 2025 (Wed) | 4.82125 | 4.82125 | 4.73025 | 4.73025 | 10,591 |
| 8th Apr 2025 (Tue) | 4.7995 | 4.828 | 4.7995 | 4.82125 | 310,473 |
| 7th Apr 2025 (Mon) | 4.733 | 4.791 | 4.694 | 4.752 | 83,563 |