| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.91 | 4.91 | 4.91 | 4.91 | 0 |
| 2nd Apr 2026 (Thu) | 4.9095 | 4.9095 | 4.875 | 4.91 | 40,512 |
| 1st Apr 2026 (Wed) | 4.879 | 4.907 | 4.879 | 4.903 | 7,725 |
| 31st Mar 2026 (Tue) | 4.8445 | 4.8725 | 4.8445 | 4.87 | 5,331 |
| 30th Mar 2026 (Mon) | 4.8145 | 4.8605 | 4.8145 | 4.85425 | 9,816 |
| 27th Mar 2026 (Fri) | 4.833 | 4.8445 | 4.833 | 4.8395 | 2,560 |
| 26th Mar 2026 (Thu) | 4.8605 | 4.88 | 4.8605 | 4.86075 | 4,210 |
| 25th Mar 2026 (Wed) | 4.8785 | 4.8875 | 4.8785 | 4.886 | 1,240 |
| 24th Mar 2026 (Tue) | 4.8865 | 4.8865 | 4.8745 | 4.87675 | 5,579 |
| 23rd Mar 2026 (Mon) | 4.858 | 4.8805 | 4.838 | 4.86725 | 59,184 |
| 20th Mar 2026 (Fri) | 4.8825 | 4.8885 | 4.8825 | 4.87425 | 2,247 |
| 19th Mar 2026 (Thu) | 4.8575 | 4.8905 | 4.8575 | 4.87725 | 136,894 |
| 18th Mar 2026 (Wed) | 4.9055 | 4.907 | 4.905 | 4.89625 | 145,514 |
| 17th Mar 2026 (Tue) | 4.884 | 4.9005 | 4.883 | 4.8995 | 152,773 |
| 16th Mar 2026 (Mon) | 4.8865 | 4.8895 | 4.879 | 4.887 | 156,708 |
| 13th Mar 2026 (Fri) | 4.9025 | 4.9025 | 4.8745 | 4.87125 | 145,207 |
| 12th Mar 2026 (Thu) | 4.911 | 4.911 | 4.9045 | 4.895 | 1,274 |
| 11th Mar 2026 (Wed) | 4.9255 | 4.9255 | 4.9135 | 4.9085 | 6,758 |
| 10th Mar 2026 (Tue) | 4.9445 | 4.9445 | 4.922 | 4.93275 | 18,880 |
| 9th Mar 2026 (Mon) | 4.8765 | 4.8935 | 4.8765 | 4.911 | 9,228 |
| 6th Mar 2026 (Fri) | 4.924 | 4.9275 | 4.9095 | 4.9065 | 6,643 |
| 5th Mar 2026 (Thu) | 4.937 | 4.96 | 4.9335 | 4.9325 | 5,316 |
| 4th Mar 2026 (Wed) | 4.9005 | 4.939 | 4.9005 | 4.94175 | 13,646 |
| 3rd Mar 2026 (Tue) | 4.936 | 4.936 | 4.9105 | 4.9105 | 19,665 |
| 2nd Mar 2026 (Mon) | 4.925 | 4.9305 | 4.916 | 4.916 | 6,175 |
| 27th Feb 2026 (Fri) | 4.959 | 4.959 | 4.944 | 4.9455 | 24,880 |
| 26th Feb 2026 (Thu) | 4.9565 | 4.9575 | 4.9455 | 4.9455 | 2,849 |
| 25th Feb 2026 (Wed) | 4.9525 | 4.9525 | 4.9505 | 4.9485 | 13,383 |
| 24th Feb 2026 (Tue) | 4.956 | 4.956 | 4.944 | 4.947 | 3,364 |
| 23rd Feb 2026 (Mon) | 4.952 | 4.96 | 4.952 | 4.9585 | 4,657 |
| 20th Feb 2026 (Fri) | 4.9575 | 4.9605 | 4.9525 | 4.9525 | 16,872 |
| 19th Feb 2026 (Thu) | 4.9565 | 4.9565 | 4.948 | 4.948 | 922 |
| 18th Feb 2026 (Wed) | 4.955 | 4.9565 | 4.9535 | 4.9555 | 19,967 |
| 17th Feb 2026 (Tue) | 4.953 | 4.953 | 4.953 | 4.9495 | 36,275 |
| 16th Feb 2026 (Mon) | 4.947 | 4.954 | 4.9445 | 4.945 | 7,862 |
| 13th Feb 2026 (Fri) | 4.9445 | 4.947 | 4.9445 | 4.95 | 7,682 |
| 12th Feb 2026 (Thu) | 4.96 | 4.96 | 4.943 | 4.943 | 1,197 |
| 11th Feb 2026 (Wed) | 4.953 | 4.9545 | 4.943 | 4.94475 | 92,205 |
| 10th Feb 2026 (Tue) | 4.972 | 4.972 | 4.9555 | 4.95475 | 15,403 |
| 9th Feb 2026 (Mon) | 4.9655 | 4.9655 | 4.943 | 4.94975 | 7,552 |
| 6th Feb 2026 (Fri) | 4.9325 | 4.9435 | 4.9325 | 4.94075 | 27,996 |