| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.042 | 5.043 | 5.033 | 5.034 | 3,301 |
| 18th Sep 2025 (Thu) | 5.035 | 5.042 | 5.032 | 5.032 | 11,218 |
| 17th Sep 2025 (Wed) | 5.026 | 5.033 | 5.026 | 5.031 | 7,473 |
| 16th Sep 2025 (Tue) | 5.033 | 5.041 | 5.025 | 5.025 | 7,086 |
| 15th Sep 2025 (Mon) | 5.026 | 5.033 | 5.026 | 5.0285 | 90,204 |
| 12th Sep 2025 (Fri) | 5.019 | 5.039 | 5.019 | 5.021 | 67,588 |
| 11th Sep 2025 (Thu) | 5.007 | 5.028 | 5.007 | 5.0245 | 74,077 |
| 10th Sep 2025 (Wed) | 5.004 | 5.016 | 5.004 | 5.0095 | 3,244 |
| 9th Sep 2025 (Tue) | 5.007 | 5.02 | 5.007 | 5.00325 | 5,678 |
| 8th Sep 2025 (Mon) | 5.034 | 5.034 | 5.011 | 5.0135 | 6,729 |
| 5th Sep 2025 (Fri) | 5.00 | 5.022 | 4.9935 | 5.011 | 23,921 |
| 4th Sep 2025 (Thu) | 4.997 | 4.999 | 4.9925 | 4.99525 | 1,661 |
| 3rd Sep 2025 (Wed) | 4.981 | 4.9855 | 4.981 | 4.98775 | 2,860 |
| 2nd Sep 2025 (Tue) | 4.97 | 4.9805 | 4.97 | 4.9715 | 10,534 |
| 1st Sep 2025 (Mon) | 4.9835 | 4.9915 | 4.981 | 4.981 | 3,113 |
| 29th Aug 2025 (Fri) | 4.9995 | 4.9995 | 4.9875 | 4.9895 | 3,883 |
| 28th Aug 2025 (Thu) | 4.992 | 4.9995 | 4.992 | 4.99475 | 49,547 |
| 27th Aug 2025 (Wed) | 4.9805 | 4.9885 | 4.9805 | 4.98625 | 7,330 |
| 26th Aug 2025 (Tue) | 4.981 | 4.9835 | 4.9725 | 4.97975 | 15,571 |
| 25th Aug 2025 (Mon) | 4.97875 | 4.97875 | 4.97875 | 4.97875 | 0 |
| 22nd Aug 2025 (Fri) | 4.944 | 4.978 | 4.944 | 4.97875 | 7,963 |
| 21st Aug 2025 (Thu) | 4.9555 | 4.9555 | 4.9495 | 4.9495 | 1,236 |
| 20th Aug 2025 (Wed) | 4.951 | 4.959 | 4.951 | 4.9555 | 6,449 |
| 19th Aug 2025 (Tue) | 4.962 | 4.962 | 4.962 | 4.958 | 9,828 |
| 18th Aug 2025 (Mon) | 4.9575 | 4.9645 | 4.9575 | 4.958 | 5,806 |
| 15th Aug 2025 (Fri) | 4.957 | 4.96 | 4.957 | 4.96 | 1,421 |
| 14th Aug 2025 (Thu) | 4.9655 | 4.9655 | 4.9615 | 4.957 | 538 |
| 13th Aug 2025 (Wed) | 4.9585 | 4.9685 | 4.9585 | 4.96925 | 1,380 |
| 12th Aug 2025 (Tue) | 4.945 | 4.958 | 4.945 | 4.954 | 91,416 |
| 11th Aug 2025 (Mon) | 4.9535 | 4.9535 | 4.9535 | 4.9485 | 3,959 |
| 8th Aug 2025 (Fri) | 4.9675 | 4.9675 | 4.9465 | 4.94625 | 9,666 |
| 7th Aug 2025 (Thu) | 4.955 | 4.962 | 4.955 | 4.9505 | 2,812 |
| 6th Aug 2025 (Wed) | 4.9415 | 4.9515 | 4.9415 | 4.94925 | 9,375 |
| 5th Aug 2025 (Tue) | 4.954 | 4.954 | 4.951 | 4.94425 | 1,369 |
| 4th Aug 2025 (Mon) | 4.931 | 4.9415 | 4.931 | 4.93975 | 8,753 |
| 1st Aug 2025 (Fri) | 4.9275 | 4.9315 | 4.9275 | 4.93025 | 22,722 |
| 31st Jul 2025 (Thu) | 4.9385 | 4.9385 | 4.937 | 4.9355 | 3,263 |
| 30th Jul 2025 (Wed) | 4.945 | 4.945 | 4.93 | 4.9305 | 5,071 |
| 29th Jul 2025 (Tue) | 4.936 | 4.944 | 4.936 | 4.939 | 6,524 |
| 28th Jul 2025 (Mon) | 4.967 | 4.967 | 4.9375 | 4.939 | 3,303 |
| 25th Jul 2025 (Fri) | 4.933 | 4.942 | 4.933 | 4.93925 | 216,438 |
| 24th Jul 2025 (Thu) | 4.9355 | 4.9355 | 4.9345 | 4.9345 | 34,101 |
| 23rd Jul 2025 (Wed) | 4.933 | 4.941 | 4.933 | 4.936 | 241,736 |
| 22nd Jul 2025 (Tue) | 4.932 | 4.932 | 4.932 | 4.93425 | 14,393 |