| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.904 | 4.9245 | 4.904 | 4.91975 | 23,066 |
| 17th Jul 2025 (Thu) | 4.899 | 4.9365 | 4.899 | 4.923 | 237,003 |
| 16th Jul 2025 (Wed) | 5.071 | 5.078 | 5.071 | 5.0755 | 70,463 |
| 15th Jul 2025 (Tue) | 5.09 | 5.101 | 5.084 | 5.084 | 13,916 |
| 14th Jul 2025 (Mon) | 5.102 | 5.102 | 5.077 | 5.0885 | 3,946 |
| 11th Jul 2025 (Fri) | 5.083 | 5.091 | 5.083 | 5.082 | 2,453 |
| 10th Jul 2025 (Thu) | 5.091 | 5.102 | 5.091 | 5.091 | 11,592 |
| 9th Jul 2025 (Wed) | 5.089 | 5.089 | 5.079 | 5.087 | 5,945 |
| 8th Jul 2025 (Tue) | 5.096 | 5.096 | 5.086 | 5.086 | 7,948 |
| 7th Jul 2025 (Mon) | 5.10 | 5.11 | 5.10 | 5.096 | 1,849 |
| 4th Jul 2025 (Fri) | 5.088 | 5.106 | 5.088 | 5.0985 | 385 |
| 3rd Jul 2025 (Thu) | 5.111 | 5.111 | 5.111 | 5.1015 | 75,953 |
| 2nd Jul 2025 (Wed) | 5.101 | 5.101 | 5.092 | 5.095 | 72,184 |
| 1st Jul 2025 (Tue) | 5.106 | 5.106 | 5.095 | 5.0975 | 2,021 |
| 30th Jun 2025 (Mon) | 5.089 | 5.10 | 5.088 | 5.088 | 8,227 |
| 27th Jun 2025 (Fri) | 5.114 | 5.114 | 5.082 | 5.087 | 59,171 |
| 26th Jun 2025 (Thu) | 5.081 | 5.081 | 5.074 | 5.0825 | 110,308 |
| 25th Jun 2025 (Wed) | 5.067 | 5.077 | 5.067 | 5.067 | 11,440 |
| 24th Jun 2025 (Tue) | 5.07 | 5.07 | 5.065 | 5.069 | 240,915 |
| 23rd Jun 2025 (Mon) | 5.06 | 5.06 | 5.06 | 5.0565 | 967 |
| 20th Jun 2025 (Fri) | 5.024 | 5.0425 | 5.024 | 5.0425 | 16 |
| 19th Jun 2025 (Thu) | 5.0355 | 5.0355 | 5.024 | 5.024 | 683 |
| 18th Jun 2025 (Wed) | 5.031 | 5.0355 | 5.031 | 5.0355 | 3,489 |
| 17th Jun 2025 (Tue) | 5.024 | 5.039 | 5.024 | 5.031 | 48,874 |
| 16th Jun 2025 (Mon) | 5.038 | 5.041 | 5.038 | 5.041 | 1,029 |
| 13th Jun 2025 (Fri) | 5.0325 | 5.0325 | 5.024 | 5.024 | 65 |
| 12th Jun 2025 (Thu) | 5.032 | 5.032 | 5.032 | 5.0325 | 5,008 |
| 11th Jun 2025 (Wed) | 5.0215 | 5.0335 | 5.0215 | 5.0335 | 7,688 |
| 10th Jun 2025 (Tue) | 5.029 | 5.029 | 5.029 | 5.0215 | 23,190 |
| 9th Jun 2025 (Mon) | 5.019 | 5.019 | 5.019 | 5.021 | 1,255 |
| 6th Jun 2025 (Fri) | 5.031 | 5.031 | 5.031 | 5.019 | 51,176 |
| 5th Jun 2025 (Thu) | 5.045 | 5.045 | 5.032 | 5.0275 | 2,630 |
| 4th Jun 2025 (Wed) | 5.01 | 5.025 | 5.01 | 5.025 | 16,181 |
| 3rd Jun 2025 (Tue) | 4.988 | 5.01 | 4.988 | 5.01 | 10,958 |
| 2nd Jun 2025 (Mon) | 5.003 | 5.008 | 5.003 | 5.008 | 1,848 |
| 30th May 2025 (Fri) | 5.009 | 5.009 | 5.001 | 5.00325 | 224,520 |
| 29th May 2025 (Thu) | 5.012 | 5.012 | 5.012 | 5.00725 | 61,573 |
| 28th May 2025 (Wed) | 5.00 | 5.00 | 4.99025 | 4.99025 | 0 |
| 27th May 2025 (Tue) | 5.001 | 5.002 | 5.00 | 5.00 | 153,242 |
| 26th May 2025 (Mon) | 4.96 | 4.96 | 4.96 | 4.96 | 0 |
| 23rd May 2025 (Fri) | 4.96 | 4.96 | 4.96 | 4.9605 | 5,898 |
| 22nd May 2025 (Thu) | 4.982 | 4.982 | 4.96675 | 4.96675 | 5,081 |
| 21st May 2025 (Wed) | 4.981 | 4.981 | 4.9805 | 4.982 | 24,072 |