| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.072 | 5.072 | 5.069 | 5.067 | 2,580 |
| 11th Dec 2025 (Thu) | 5.106 | 5.106 | 5.074 | 5.0745 | 4,550 |
| 10th Dec 2025 (Wed) | 5.054 | 5.062 | 5.054 | 5.057 | 4,449 |
| 9th Dec 2025 (Tue) | 5.089 | 5.089 | 5.068 | 5.065 | 74,256 |
| 8th Dec 2025 (Mon) | 5.082 | 5.082 | 5.06 | 5.06 | 3,174 |
| 5th Dec 2025 (Fri) | 5.105 | 5.105 | 5.072 | 5.072 | 2,315 |
| 4th Dec 2025 (Thu) | 5.081 | 5.081 | 5.063 | 5.063 | 21,348 |
| 3rd Dec 2025 (Wed) | 5.096 | 5.096 | 5.078 | 5.077 | 2,641 |
| 2nd Dec 2025 (Tue) | 5.066 | 5.069 | 5.059 | 5.059 | 17,243 |
| 1st Dec 2025 (Mon) | 5.059 | 5.067 | 5.054 | 5.054 | 1,268 |
| 28th Nov 2025 (Fri) | 5.07 | 5.079 | 5.062 | 5.064 | 49,842 |
| 27th Nov 2025 (Thu) | 5.06 | 5.073 | 5.06 | 5.067 | 56,308 |
| 26th Nov 2025 (Wed) | 5.068 | 5.068 | 5.062 | 5.062 | 1,168 |
| 25th Nov 2025 (Tue) | 5.041 | 5.047 | 5.041 | 5.043 | 3,384 |
| 24th Nov 2025 (Mon) | 5.037 | 5.037 | 5.035 | 5.0365 | 7,992 |
| 21st Nov 2025 (Fri) | 5.016 | 5.028 | 5.016 | 5.021 | 1,720 |
| 20th Nov 2025 (Thu) | 5.035 | 5.035 | 5.024 | 5.031 | 3,125 |
| 19th Nov 2025 (Wed) | 5.019 | 5.025 | 5.018 | 5.018 | 4,046 |
| 18th Nov 2025 (Tue) | 5.015 | 5.015 | 5.013 | 5.009 | 2,423 |
| 17th Nov 2025 (Mon) | 5.034 | 5.034 | 5.017 | 5.017 | 1,818 |
| 14th Nov 2025 (Fri) | 5.042 | 5.042 | 5.01 | 5.023 | 9,676 |
| 13th Nov 2025 (Thu) | 5.069 | 5.069 | 5.044 | 5.0285 | 2,496 |
| 12th Nov 2025 (Wed) | 5.059 | 5.059 | 5.039 | 5.039 | 8,336 |
| 11th Nov 2025 (Tue) | 5.044 | 5.044 | 5.035 | 5.044 | 4,751 |
| 10th Nov 2025 (Mon) | 5.047 | 5.047 | 5.035 | 5.0345 | 4,323 |
| 7th Nov 2025 (Fri) | 5.022 | 5.022 | 5.016 | 5.016 | 4,993 |
| 6th Nov 2025 (Thu) | 5.026 | 5.03 | 5.022 | 5.0185 | 108,958 |
| 5th Nov 2025 (Wed) | 5.02 | 5.02 | 5.017 | 5.02 | 6,305 |
| 4th Nov 2025 (Tue) | 5.004 | 5.02 | 5.004 | 5.016 | 13,428 |
| 3rd Nov 2025 (Mon) | 5.04 | 5.044 | 5.035 | 5.03 | 20,873 |
| 31st Oct 2025 (Fri) | 5.033 | 5.04 | 5.033 | 5.034 | 10,847 |
| 30th Oct 2025 (Thu) | 5.077 | 5.077 | 5.039 | 5.0425 | 48,372 |
| 29th Oct 2025 (Wed) | 5.055 | 5.062 | 5.055 | 5.057 | 5,531 |
| 28th Oct 2025 (Tue) | 5.069 | 5.069 | 5.058 | 5.058 | 6,104 |
| 27th Oct 2025 (Mon) | 5.055 | 5.062 | 5.05 | 5.0585 | 29,071 |
| 24th Oct 2025 (Fri) | 5.033 | 5.041 | 5.033 | 5.047 | 14,355 |
| 23rd Oct 2025 (Thu) | 5.032 | 5.052 | 5.024 | 5.0275 | 3,252 |
| 22nd Oct 2025 (Wed) | 5.003 | 5.042 | 5.003 | 5.026 | 20,182 |
| 21st Oct 2025 (Tue) | 5.031 | 5.041 | 5.031 | 5.037 | 2,627 |
| 20th Oct 2025 (Mon) | 5.035 | 5.039 | 5.033 | 5.0335 | 233,765 |
| 17th Oct 2025 (Fri) | 5.013 | 5.015 | 5.006 | 5.015 | 199,023 |
| 16th Oct 2025 (Thu) | 5.041 | 5.041 | 5.041 | 5.03 | 841 |
| 15th Oct 2025 (Wed) | 5.018 | 5.026 | 5.018 | 5.0315 | 3,213 |
| 14th Oct 2025 (Tue) | 5.004 | 5.004 | 5.001 | 5.00425 | 7,397 |