Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Hyb Uc U H A (HYLH) Share Price

Price $5.305 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $5.317
Sell $5.293
Last Trade: Sell 20,000.00 at $5.233
Day's Volume: 0
Last Close: $5.305
Open: $0.00
ISIN: IE000KB8X7I9
Day's Range $0.00 - $0.00
52wk Range: $5.2325 - $5.3715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is Hyb Uc U H A (HYLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 $5.233 Automatic Execution
14:13:53 - 27-Mar-26
Unknown* 1,747 $0.00 SI Trade
07:42:42 - 12-Mar-26
Unknown* 1,747 $5.3121 SI Trade
08:44:08 - 02-Mar-26
Unknown* -1,747 $5.35 SI Trade
Correction
08:44:08 - 02-Mar-26
Sell* 23,106 $5.35 Automatic Execution
08:44:08 - 02-Mar-26
Sell* 3,262 $5.3198 SI Trade
07:52:14 - 20-Jan-26
Unknown* -3,262 $0.00 SI Trade
Correction
07:52:14 - 20-Jan-26
Unknown* 3,262 $0.00 SI Trade
07:52:14 - 20-Jan-26
See more Is Hyb Uc U H A trades

Is Hyb Uc U H A (HYLH) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5.305 5.305 5.305 5.305 0
2nd Apr 2026 (Thu) 5.2915 5.305 5.2915 5.305 0
1st Apr 2026 (Wed) 5.257 5.2915 5.257 5.2915 0
31st Mar 2026 (Tue) 5.2325 5.257 5.2325 5.257 0
30th Mar 2026 (Mon) 5.2295 5.2325 5.2295 5.2325 0
27th Mar 2026 (Fri) 5.233 5.233 5.233 5.2295 20,000
26th Mar 2026 (Thu) 5.286 5.286 5.261 5.261 0
25th Mar 2026 (Wed) 5.267 5.286 5.267 5.286 0
24th Mar 2026 (Tue) 5.267 5.267 5.267 5.267 0
23rd Mar 2026 (Mon) 5.259 5.267 5.259 5.267 0
20th Mar 2026 (Fri) 5.279 5.279 5.259 5.259 0
19th Mar 2026 (Thu) 5.2985 5.2985 5.279 5.279 0
18th Mar 2026 (Wed) 5.2995 5.2995 5.2985 5.2985 0
17th Mar 2026 (Tue) 5.28 5.2995 5.28 5.2995 0
16th Mar 2026 (Mon) 5.2805 5.2805 5.28 5.28 0
13th Mar 2026 (Fri) 5.29 5.29 5.2805 5.2805 0
12th Mar 2026 (Thu) 5.313 5.313 5.29 5.29 1,747
11th Mar 2026 (Wed) 5.339 5.339 5.313 5.313 0
10th Mar 2026 (Tue) 5.3005 5.339 5.3005 5.339 0
9th Mar 2026 (Mon) 5.3145 5.3145 5.3005 5.3005 0
6th Mar 2026 (Fri) 5.3425 5.3425 5.3145 5.3145 0
See more Is Hyb Uc U H A price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered