Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Hyb Uc U H A (HYLH) Share Price

Price $5.354 on 09-02-2026 at 14:20:46
Change $0.00 0%
Buy $5.364
Sell $5.348
Last Trade: Sell 3,262.00 at $5.3198
Day's Volume: 0
Last Close: $5.354
Open: $5.354
ISIN: IE000KB8X7I9
Day's Range $0.00 - $0.00
52wk Range: $5.328 - $5.3545
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Is Hyb Uc U H A (HYLH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,262 $5.3198 SI Trade
07:52:14 - 20-Jan-26
Unknown* -3,262 $0.00 SI Trade
Correction
07:52:14 - 20-Jan-26
Unknown* 3,262 $0.00 SI Trade
07:52:14 - 20-Jan-26
See more Is Hyb Uc U H A trades

Is Hyb Uc U H A (HYLH) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Feb 2026 (Mon) 5.354 5.359 5.354 5.359 0
6th Feb 2026 (Fri) 5.348 5.354 5.348 5.354 0
5th Feb 2026 (Thu) 5.352 5.352 5.348 5.348 0
4th Feb 2026 (Wed) 5.3545 5.3545 5.352 5.352 0
3rd Feb 2026 (Tue) 5.353 5.3545 5.353 5.3545 0
2nd Feb 2026 (Mon) 5.3445 5.353 5.3445 5.353 0
30th Jan 2026 (Fri) 5.343 5.3445 5.343 5.3445 0
29th Jan 2026 (Thu) 5.35 5.35 5.343 5.343 0
28th Jan 2026 (Wed) 5.353 5.353 5.35 5.35 0
27th Jan 2026 (Tue) 5.3515 5.353 5.3515 5.353 0
26th Jan 2026 (Mon) 5.35 5.3515 5.35 5.3515 0
23rd Jan 2026 (Fri) 5.3495 5.35 5.3495 5.35 0
22nd Jan 2026 (Thu) 5.344 5.3495 5.344 5.3495 0
21st Jan 2026 (Wed) 5.328 5.344 5.328 5.344 0
20th Jan 2026 (Tue) 5.3305 5.3305 5.328 5.328 3,262
19th Jan 2026 (Mon) 5.3415 5.3415 5.3305 5.3305 0
16th Jan 2026 (Fri) 5.3415 5.3415 5.3415 5.3415 0
See more Is Hyb Uc U H A price history
FTSE 100 Latest
Value10,333.98
Change-35.77

Login to your account

Forgot Password?

Not Registered