| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.344 | 5.344 | 5.332 | 5.3355 | 206,711 |
| 25th Sep 2026 (Fri) | 5.331 | 5.331 | 5.331 | 5.331 | 12,346,870 |
| 24th Sep 2026 (Thu) | 5.365 | 5.365 | 5.365 | 5.366 | 931 |
| 23rd Sep 2026 (Wed) | 5.4065 | 5.4065 | 5.386 | 5.386 | 5,545 |
| 22nd Sep 2026 (Tue) | 5.4075 | 5.4075 | 5.4065 | 5.4065 | 0 |
| 21st Sep 2026 (Mon) | 5.399 | 5.399 | 5.399 | 5.4075 | 19,760 |
| 18th Sep 2026 (Fri) | 5.4095 | 5.4095 | 5.391 | 5.391 | 0 |
| 17th Sep 2026 (Thu) | 5.395 | 5.4095 | 5.395 | 5.4095 | 0 |
| 16th Sep 2026 (Wed) | 5.386 | 5.395 | 5.386 | 5.395 | 5,010 |
| 15th Sep 2026 (Tue) | 5.383 | 5.386 | 5.383 | 5.386 | 0 |
| 14th Sep 2026 (Mon) | 5.397 | 5.397 | 5.397 | 5.383 | 4 |
| 11th Sep 2026 (Fri) | 5.403 | 5.4075 | 5.403 | 5.4075 | 0 |
| 10th Sep 2026 (Thu) | 5.42 | 5.42 | 5.403 | 5.403 | 0 |
| 9th Sep 2026 (Wed) | 5.431 | 5.431 | 5.42 | 5.42 | 0 |
| 8th Sep 2026 (Tue) | 5.443 | 5.443 | 5.443 | 5.431 | 25,000 |
| 7th Sep 2026 (Mon) | 5.433 | 5.4345 | 5.433 | 5.4345 | 10,628 |
| 4th Sep 2026 (Fri) | 5.43 | 5.43 | 5.43 | 5.433 | 1 |
| 3rd Sep 2026 (Thu) | 5.4285 | 5.4365 | 5.4285 | 5.4365 | 0 |
| 2nd Sep 2026 (Wed) | 5.437 | 5.437 | 5.4285 | 5.4285 | 7,458 |
| 1st Sep 2026 (Tue) | 5.435 | 5.447 | 5.435 | 5.437 | 38 |
| 31st Aug 2026 (Mon) | 5.4515 | 5.4515 | 5.4515 | 5.4515 | 0 |
| 28th Aug 2026 (Fri) | 5.457 | 5.457 | 5.457 | 5.4515 | 6 |
| 27th Aug 2026 (Thu) | 5.4505 | 5.455 | 5.4505 | 5.455 | 14,652 |
| 26th Aug 2026 (Wed) | 5.449 | 5.4505 | 5.449 | 5.4505 | 917 |
| 25th Aug 2026 (Tue) | 5.451 | 5.451 | 5.451 | 5.449 | 4,619 |
| 24th Aug 2026 (Mon) | 5.434 | 5.446 | 5.434 | 5.439 | 2,370 |
| 21st Aug 2026 (Fri) | 5.435 | 5.4375 | 5.435 | 5.4375 | 4,500 |
| 20th Aug 2026 (Thu) | 5.431 | 5.431 | 5.431 | 5.435 | 1 |
| 19th Aug 2026 (Wed) | 5.438 | 5.448 | 5.433 | 5.44 | 18 |
| 18th Aug 2026 (Tue) | 5.443 | 5.443 | 5.4345 | 5.4345 | 3,125 |
| 17th Aug 2026 (Mon) | 5.449 | 5.449 | 5.443 | 5.443 | 0 |
| 14th Aug 2026 (Fri) | 5.453 | 5.461 | 5.439 | 5.449 | 6,492 |
| 13th Aug 2026 (Thu) | 5.46 | 5.46 | 5.442 | 5.4525 | 23 |
| 12th Aug 2026 (Wed) | 5.446 | 5.446 | 5.431 | 5.4385 | 27 |
| 11th Aug 2026 (Tue) | 5.439 | 5.439 | 5.4355 | 5.4355 | 0 |
| 10th Aug 2026 (Mon) | 5.4405 | 5.4405 | 5.439 | 5.439 | 17,324 |
| 7th Aug 2026 (Fri) | 5.425 | 5.4405 | 5.425 | 5.4405 | 0 |
| 6th Aug 2026 (Thu) | 5.4355 | 5.4355 | 5.425 | 5.425 | 0 |
| 5th Aug 2026 (Wed) | 5.443 | 5.443 | 5.428 | 5.4355 | 23 |
| 4th Aug 2026 (Tue) | 5.4185 | 5.4395 | 5.4185 | 5.4395 | 0 |
| 3rd Aug 2026 (Mon) | 5.417 | 5.417 | 5.40 | 5.4185 | 3,915 |
| 31st Jul 2026 (Fri) | 5.405 | 5.405 | 5.401 | 5.401 | 0 |
| 30th Jul 2026 (Thu) | 5.387 | 5.405 | 5.387 | 5.405 | 0 |
| 29th Jul 2026 (Wed) | 5.404 | 5.404 | 5.387 | 5.387 | 0 |