| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.3615 | 5.3665 | 5.3615 | 5.3665 | 0 |
| 20th May 2026 (Wed) | 5.341 | 5.3615 | 5.341 | 5.3615 | 0 |
| 19th May 2026 (Tue) | 5.359 | 5.359 | 5.341 | 5.341 | 0 |
| 18th May 2026 (Mon) | 5.3595 | 5.3595 | 5.359 | 5.359 | 0 |
| 15th May 2026 (Fri) | 5.3795 | 5.3795 | 5.3595 | 5.3595 | 0 |
| 14th May 2026 (Thu) | 5.374 | 5.3795 | 5.374 | 5.3795 | 0 |
| 13th May 2026 (Wed) | 5.3715 | 5.374 | 5.3715 | 5.374 | 0 |
| 12th May 2026 (Tue) | 5.385 | 5.385 | 5.3715 | 5.3715 | 0 |
| 11th May 2026 (Mon) | 5.383 | 5.385 | 5.383 | 5.385 | 14,298 |
| 8th May 2026 (Fri) | 5.388 | 5.388 | 5.383 | 5.383 | 0 |
| 7th May 2026 (Thu) | 5.388 | 5.388 | 5.388 | 5.388 | 0 |
| 6th May 2026 (Wed) | 5.36 | 5.388 | 5.36 | 5.388 | 0 |
| 5th May 2026 (Tue) | 5.381 | 5.381 | 5.36 | 5.36 | 1,491 |
| 4th May 2026 (Mon) | 5.381 | 5.381 | 5.381 | 5.381 | 0 |
| 1st May 2026 (Fri) | 5.366 | 5.381 | 5.366 | 5.381 | 0 |
| 30th Apr 2026 (Thu) | 5.361 | 5.361 | 5.361 | 5.366 | 207,527 |
| 29th Apr 2026 (Wed) | 5.365 | 5.365 | 5.3585 | 5.3585 | 0 |
| 28th Apr 2026 (Tue) | 5.3745 | 5.3745 | 5.365 | 5.365 | 0 |
| 27th Apr 2026 (Mon) | 5.3725 | 5.3745 | 5.3725 | 5.3745 | 0 |
| 24th Apr 2026 (Fri) | 5.384 | 5.384 | 5.3725 | 5.3725 | 0 |
| 23rd Apr 2026 (Thu) | 5.384 | 5.384 | 5.384 | 5.384 | 7,838,382 |
| 22nd Apr 2026 (Wed) | 5.3765 | 5.3765 | 5.3725 | 5.3725 | 0 |
| 21st Apr 2026 (Tue) | 5.383 | 5.383 | 5.3765 | 5.3765 | 0 |
| 20th Apr 2026 (Mon) | 5.414 | 5.414 | 5.414 | 5.383 | 1,100 |
| 17th Apr 2026 (Fri) | 5.3665 | 5.3885 | 5.3665 | 5.3885 | 0 |
| 16th Apr 2026 (Thu) | 5.368 | 5.368 | 5.3665 | 5.3665 | 0 |
| 15th Apr 2026 (Wed) | 5.3675 | 5.368 | 5.3675 | 5.368 | 0 |
| 14th Apr 2026 (Tue) | 5.3425 | 5.3675 | 5.3425 | 5.3675 | 0 |
| 13th Apr 2026 (Mon) | 5.353 | 5.353 | 5.3425 | 5.3425 | 0 |
| 10th Apr 2026 (Fri) | 5.3495 | 5.353 | 5.3495 | 5.353 | 22,672 |
| 9th Apr 2026 (Thu) | 5.3545 | 5.3545 | 5.3495 | 5.3495 | 0 |
| 8th Apr 2026 (Wed) | 5.302 | 5.3545 | 5.302 | 5.3545 | 0 |
| 7th Apr 2026 (Tue) | 5.305 | 5.305 | 5.302 | 5.302 | 0 |
| 6th Apr 2026 (Mon) | 5.305 | 5.305 | 5.305 | 5.305 | 0 |
| 3rd Apr 2026 (Fri) | 5.305 | 5.305 | 5.305 | 5.305 | 0 |
| 2nd Apr 2026 (Thu) | 5.2915 | 5.305 | 5.2915 | 5.305 | 0 |
| 1st Apr 2026 (Wed) | 5.257 | 5.2915 | 5.257 | 5.2915 | 0 |
| 31st Mar 2026 (Tue) | 5.2325 | 5.257 | 5.2325 | 5.257 | 0 |
| 30th Mar 2026 (Mon) | 5.2295 | 5.2325 | 5.2295 | 5.2325 | 0 |
| 27th Mar 2026 (Fri) | 5.233 | 5.233 | 5.233 | 5.2295 | 20,000 |
| 26th Mar 2026 (Thu) | 5.286 | 5.286 | 5.261 | 5.261 | 0 |
| 25th Mar 2026 (Wed) | 5.267 | 5.286 | 5.267 | 5.286 | 0 |
| 24th Mar 2026 (Tue) | 5.267 | 5.267 | 5.267 | 5.267 | 0 |
| 23rd Mar 2026 (Mon) | 5.259 | 5.267 | 5.259 | 5.267 | 0 |