| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.424 | 5.424 | 5.424 | 5.4255 | 1,924 |
| 9th Jul 2026 (Thu) | 5.419 | 5.429 | 5.419 | 5.429 | 2,578 |
| 8th Jul 2026 (Wed) | 5.4315 | 5.4315 | 5.419 | 5.419 | 0 |
| 7th Jul 2026 (Tue) | 5.436 | 5.436 | 5.4315 | 5.4315 | 28,499 |
| 6th Jul 2026 (Mon) | 5.438 | 5.438 | 5.438 | 5.436 | 22,112 |
| 3rd Jul 2026 (Fri) | 5.431 | 5.431 | 5.4305 | 5.4305 | 0 |
| 2nd Jul 2026 (Thu) | 5.439 | 5.439 | 5.439 | 5.431 | 10,143 |
| 1st Jul 2026 (Wed) | 5.4185 | 5.4205 | 5.4185 | 5.4205 | 11,362 |
| 30th Jun 2026 (Tue) | 5.413 | 5.413 | 5.413 | 5.4185 | 11,720 |
| 29th Jun 2026 (Mon) | 5.4135 | 5.4155 | 5.4135 | 5.4155 | 0 |
| 26th Jun 2026 (Fri) | 5.418 | 5.418 | 5.4135 | 5.4135 | 0 |
| 25th Jun 2026 (Thu) | 5.4165 | 5.418 | 5.4165 | 5.418 | 0 |
| 24th Jun 2026 (Wed) | 5.4095 | 5.4165 | 5.4095 | 5.4165 | 920 |
| 23rd Jun 2026 (Tue) | 5.415 | 5.415 | 5.4095 | 5.4095 | 0 |
| 22nd Jun 2026 (Mon) | 5.408 | 5.415 | 5.408 | 5.415 | 0 |
| 19th Jun 2026 (Fri) | 5.419 | 5.419 | 5.408 | 5.408 | 24,250 |
| 18th Jun 2026 (Thu) | 5.416 | 5.416 | 5.413 | 5.419 | 9,317 |
| 17th Jun 2026 (Wed) | 5.42 | 5.42 | 5.4165 | 5.4165 | 0 |
| 16th Jun 2026 (Tue) | 5.4225 | 5.4225 | 5.42 | 5.42 | 0 |
| 15th Jun 2026 (Mon) | 5.433 | 5.433 | 5.433 | 5.4225 | 878 |
| 12th Jun 2026 (Fri) | 5.391 | 5.4105 | 5.391 | 5.4105 | 7,426 |
| 11th Jun 2026 (Thu) | 5.386 | 5.391 | 5.386 | 5.391 | 0 |
| 10th Jun 2026 (Wed) | 5.391 | 5.391 | 5.386 | 5.386 | 0 |
| 9th Jun 2026 (Tue) | 5.3855 | 5.391 | 5.3855 | 5.391 | 22,200 |
| 8th Jun 2026 (Mon) | 5.387 | 5.387 | 5.3855 | 5.3855 | 8,714 |
| 5th Jun 2026 (Fri) | 5.3955 | 5.3955 | 5.387 | 5.387 | 0 |
| 4th Jun 2026 (Thu) | 5.393 | 5.3955 | 5.393 | 5.3955 | 0 |
| 3rd Jun 2026 (Wed) | 5.4025 | 5.4025 | 5.393 | 5.393 | 0 |
| 2nd Jun 2026 (Tue) | 5.3975 | 5.4025 | 5.3975 | 5.4025 | 0 |
| 1st Jun 2026 (Mon) | 5.4005 | 5.4005 | 5.3975 | 5.3975 | 4,066 |
| 29th May 2026 (Fri) | 5.396 | 5.4005 | 5.396 | 5.4005 | 0 |
| 28th May 2026 (Thu) | 5.391 | 5.396 | 5.391 | 5.396 | 0 |
| 27th May 2026 (Wed) | 5.394 | 5.394 | 5.391 | 5.391 | 5,247 |
| 26th May 2026 (Tue) | 5.3805 | 5.394 | 5.3805 | 5.394 | 0 |
| 25th May 2026 (Mon) | 5.3805 | 5.3805 | 5.3805 | 5.3805 | 0 |
| 22nd May 2026 (Fri) | 5.3665 | 5.3805 | 5.3665 | 5.3805 | 0 |
| 21st May 2026 (Thu) | 5.3615 | 5.3665 | 5.3615 | 5.3665 | 0 |
| 20th May 2026 (Wed) | 5.341 | 5.3615 | 5.341 | 5.3615 | 0 |
| 19th May 2026 (Tue) | 5.359 | 5.359 | 5.341 | 5.341 | 0 |
| 18th May 2026 (Mon) | 5.3595 | 5.3595 | 5.359 | 5.359 | 0 |
| 15th May 2026 (Fri) | 5.3795 | 5.3795 | 5.3595 | 5.3595 | 0 |
| 14th May 2026 (Thu) | 5.374 | 5.3795 | 5.374 | 5.3795 | 0 |
| 13th May 2026 (Wed) | 5.3715 | 5.374 | 5.3715 | 5.374 | 0 |
| 12th May 2026 (Tue) | 5.385 | 5.385 | 5.3715 | 5.3715 | 0 |
| 11th May 2026 (Mon) | 5.383 | 5.385 | 5.383 | 5.385 | 14,298 |