| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,831 | $5.343 | Automatic Execution |
16:08:45 - 28-Sep-26 |
| Sell* | 4,273 | $5.337 | Automatic Execution |
16:08:45 - 28-Sep-26 |
| Sell* | 3,702 | $5.333 | Automatic Execution |
16:06:08 - 28-Sep-26 |
| Sell* | 4,725 | $5.332 | Automatic Execution |
16:03:44 - 28-Sep-26 |
| Sell* | 4,159 | $5.332 | Automatic Execution |
16:01:37 - 28-Sep-26 |
| Buy* | 187,020 | $5.349 | SI Trade |
11:20:30 - 28-Sep-26 |
| Sell* | 1 | $5.344 | Automatic Execution |
09:30:12 - 28-Sep-26 |
| Buy* | 9,300 | $5.331 | Automatic Execution |
16:35:26 - 25-Sep-26 |
| Buy* | 645 | $5.331 | Suspected BUY Trade |
16:35:24 - 25-Sep-26 |
| Unknown* | 12,299,665 | $5.331 | SI Trade |
15:51:08 - 25-Sep-26 |
| Unknown* | 37,260 | $5.3641 | OTC Trade |
14:51:02 - 25-Sep-26 |
| Sell* | 931 | $5.365 | Automatic Execution |
15:58:47 - 24-Sep-26 |
| Unknown* | 5,545 | $5.3903 | OTC Trade |
16:05:45 - 23-Sep-26 |
| Unknown* | 3,710 | $5.4097 | OTC Trade |
16:09:17 - 21-Sep-26 |
| Sell* | 3 | $5.399 | Automatic Execution |
09:30:16 - 21-Sep-26 |
| Unknown* | 16,047 | $5.4071 | SI Trade |
07:23:25 - 21-Sep-26 |
| Unknown* | -16,047 | $0.00 | SI Trade Correction |
07:23:25 - 21-Sep-26 |
| Unknown* | 5,010 | $5.3979 | OTC Trade |
14:40:58 - 16-Sep-26 |
| Buy* | 4 | $5.397 | Automatic Execution |
10:04:58 - 14-Sep-26 |
| Sell* | 25,000 | $5.443 | Automatic Execution |
08:00:27 - 08-Sep-26 |
| Unknown* | 10,628 | $5.4414 | OTC Trade |
14:53:50 - 07-Sep-26 |
| Sell* | 1 | $5.43 | Automatic Execution |
09:30:13 - 04-Sep-26 |
| Unknown* | 7,458 | $5.4346 | OTC Trade |
15:17:24 - 02-Sep-26 |
| Buy* | 32 | $5.447 | Automatic Execution |
10:05:05 - 01-Sep-26 |
| Sell* | 6 | $5.435 | Automatic Execution |
09:30:16 - 01-Sep-26 |
| Buy* | 6 | $5.457 | Automatic Execution |
10:04:51 - 28-Aug-26 |
| Unknown* | 14,652 | $5.4601 | OTC Trade |
14:39:36 - 27-Aug-26 |
| Unknown* | 917 | $5.4496 | SI Trade |
10:28:19 - 26-Aug-26 |
| Unknown* | -917 | $0.00 | SI Trade Correction |
10:28:19 - 26-Aug-26 |
| Unknown* | 917 | $0.00 | SI Trade |
10:28:19 - 26-Aug-26 |
| Unknown* | 4,595 | $5.4515 | OTC Trade |
16:05:19 - 25-Aug-26 |
| Buy* | 24 | $5.451 | Automatic Execution |
10:06:16 - 25-Aug-26 |
| Unknown* | 2,353 | $5.4366 | SI Trade |
10:53:54 - 24-Aug-26 |
| Unknown* | -2,353 | $0.00 | SI Trade Correction |
10:53:54 - 24-Aug-26 |
| Unknown* | 2,353 | $0.00 | SI Trade |
10:53:54 - 24-Aug-26 |
| Buy* | 13 | $5.446 | Automatic Execution |
10:20:06 - 24-Aug-26 |
| Sell* | 4 | $5.434 | Automatic Execution |
09:30:06 - 24-Aug-26 |
| Unknown* | 4,500 | $5.4393 | OTC Trade |
18:36:14 - 21-Aug-26 |
| Sell* | 1 | $5.431 | Automatic Execution |
10:12:57 - 20-Aug-26 |
| Sell* | 7 | $5.433 | Automatic Execution |
15:56:44 - 19-Aug-26 |
| Buy* | 2 | $5.448 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 5 | $5.448 | Automatic Execution |
15:49:42 - 19-Aug-26 |
| Buy* | 2 | $5.448 | Automatic Execution |
15:48:31 - 19-Aug-26 |
| Sell* | 2 | $5.438 | Automatic Execution |
10:05:34 - 19-Aug-26 |
| Unknown* | 3,125 | $5.4371 | OTC Trade |
18:36:07 - 18-Aug-26 |
| Buy* | 4,963 | $5.461 | Automatic Execution |
15:01:01 - 14-Aug-26 |
| Buy* | 1,472 | $5.456 | Automatic Execution |
15:01:01 - 14-Aug-26 |
| Sell* | 25 | $5.439 | Automatic Execution |
10:48:35 - 14-Aug-26 |
| Buy* | 7 | $5.453 | Automatic Execution |
10:25:21 - 14-Aug-26 |
| Buy* | 25 | $5.453 | Automatic Execution |
10:25:21 - 14-Aug-26 |
| Sell* | 10 | $5.442 | Automatic Execution |
11:36:18 - 13-Aug-26 |
| Buy* | 3 | $5.46 | Automatic Execution |
11:30:41 - 13-Aug-26 |
| Buy* | 10 | $5.46 | Automatic Execution |
11:30:41 - 13-Aug-26 |
| Sell* | 10 | $5.431 | Automatic Execution |
10:41:48 - 12-Aug-26 |
| Buy* | 7 | $5.446 | Automatic Execution |
10:19:47 - 12-Aug-26 |
| Buy* | 5 | $5.446 | Automatic Execution |
10:19:47 - 12-Aug-26 |
| Buy* | 2 | $5.446 | Automatic Execution |
10:19:42 - 12-Aug-26 |
| Buy* | 3 | $5.446 | Automatic Execution |
10:19:36 - 12-Aug-26 |
| Unknown* | 6,266 | $5.4376 | SI Trade |
07:12:49 - 10-Aug-26 |
| Unknown* | 11,058 | $5.4376 | SI Trade |
07:12:49 - 10-Aug-26 |
| Unknown* | -11,058 | $0.00 | SI Trade Correction |
07:12:49 - 10-Aug-26 |
| Unknown* | -6,266 | $0.00 | SI Trade Correction |
07:12:49 - 10-Aug-26 |
| Unknown* | 11,058 | $0.00 | SI Trade |
07:12:49 - 10-Aug-26 |
| Unknown* | 6,266 | $0.00 | SI Trade |
07:12:49 - 10-Aug-26 |
| Sell* | 8 | $5.428 | Automatic Execution |
12:21:14 - 05-Aug-26 |
| Buy* | 7 | $5.443 | Automatic Execution |
11:51:45 - 05-Aug-26 |
| Buy* | 6 | $5.443 | Automatic Execution |
11:51:45 - 05-Aug-26 |
| Buy* | 1 | $5.443 | Automatic Execution |
11:48:52 - 05-Aug-26 |
| Buy* | 1 | $5.443 | Automatic Execution |
11:03:49 - 05-Aug-26 |
| Sell* | 1,945 | $5.40 | Automatic Execution |
10:25:07 - 03-Aug-26 |
| Buy* | 13 | $5.417 | Automatic Execution |
10:24:57 - 03-Aug-26 |
| Buy* | 1,945 | $5.417 | Automatic Execution |
10:24:57 - 03-Aug-26 |
| Sell* | 5 | $5.40 | Automatic Execution |
10:11:58 - 03-Aug-26 |
| Buy* | 5 | $5.417 | Automatic Execution |
10:11:50 - 03-Aug-26 |
| Sell* | 1 | $5.40 | Automatic Execution |
10:10:43 - 03-Aug-26 |
| Buy* | 1 | $5.417 | Automatic Execution |
10:09:06 - 03-Aug-26 |
| Sell* | 1,944 | $5.404 | Automatic Execution |
13:18:04 - 27-Jul-26 |
| Unknown* | 5,689 | $5.4012 | OTC Trade |
15:10:53 - 23-Jul-26 |
| Sell* | 1,477 | $5.418 | Automatic Execution |
08:37:02 - 22-Jul-26 |
| Sell* | 1,477 | $5.42 | Automatic Execution |
08:36:20 - 22-Jul-26 |
| Sell* | 1,477 | $5.421 | Automatic Execution |
08:35:18 - 22-Jul-26 |
| Sell* | 1,477 | $5.419 | Automatic Execution |
08:34:01 - 22-Jul-26 |
| Unknown* | 7,354 | $5.4357 | OTC Trade |
16:34:13 - 15-Jul-26 |
| Buy* | 15,615 | $5.435 | Automatic Execution |
14:12:17 - 15-Jul-26 |
| Sell* | 1,924 | $5.424 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Unknown* | 2,578 | $5.4277 | SI Trade |
08:26:03 - 09-Jul-26 |
| Unknown* | -2,578 | $0.00 | SI Trade Correction |
08:26:03 - 09-Jul-26 |
| Unknown* | 2,578 | $0.00 | SI Trade |
08:26:03 - 09-Jul-26 |
| Unknown* | 25,040 | $5.438 | OTC Trade |
14:42:52 - 07-Jul-26 |
| Unknown* | 3,459 | $5.4315 | SI Trade |
10:04:33 - 07-Jul-26 |
| Unknown* | 3,459 | $0.00 | SI Trade |
10:04:33 - 07-Jul-26 |
| Sell* | 22,112 | $5.438 | Automatic Execution |
08:56:43 - 06-Jul-26 |
| Unknown* | 9,221 | $5.4311 | SI Trade |
15:05:40 - 02-Jul-26 |
| Unknown* | -9,221 | $0.00 | SI Trade Correction |
15:05:40 - 02-Jul-26 |
| Unknown* | 9,221 | $0.00 | SI Trade |
15:05:40 - 02-Jul-26 |
| Buy* | 922 | $5.439 | Automatic Execution |
14:55:45 - 02-Jul-26 |
| Unknown* | 6,747 | $5.4263 | OTC Trade |
15:56:05 - 01-Jul-26 |
| Unknown* | 4,615 | $5.4225 | SI Trade |
14:54:44 - 01-Jul-26 |
| Unknown* | -4,615 | $0.00 | SI Trade Correction |
14:54:44 - 01-Jul-26 |
| Unknown* | 4,615 | $0.00 | SI Trade |
14:54:44 - 01-Jul-26 |
| Unknown* | 10,620 | $5.4176 | SI Trade |
15:27:56 - 30-Jun-26 |
| Unknown* | -10,620 | $0.00 | SI Trade Correction |
15:27:56 - 30-Jun-26 |
| Unknown* | 10,620 | $0.00 | SI Trade |
15:27:56 - 30-Jun-26 |
| Sell* | 1,100 | $5.413 | Automatic Execution |
14:07:28 - 30-Jun-26 |
| Unknown* | 920 | $5.4208 | OTC Trade |
16:27:58 - 24-Jun-26 |
| Unknown* | 16,850 | $5.4168 | OTC Trade |
16:38:58 - 19-Jun-26 |
| Unknown* | 7,400 | $5.4188 | OTC Trade |
15:28:23 - 19-Jun-26 |
| Sell* | 1,567 | $5.415 | Automatic Execution |
11:12:45 - 18-Jun-26 |
| Sell* | 1,479 | $5.414 | Automatic Execution |
10:19:26 - 18-Jun-26 |
| Sell* | 1,479 | $5.414 | Automatic Execution |
09:32:08 - 18-Jun-26 |
| Sell* | 1,479 | $5.413 | Automatic Execution |
09:30:18 - 18-Jun-26 |
| Sell* | 1,479 | $5.413 | Automatic Execution |
09:29:50 - 18-Jun-26 |
| Sell* | 1,834 | $5.416 | Automatic Execution |
09:25:18 - 18-Jun-26 |
| Buy* | 878 | $5.433 | Automatic Execution |
15:11:13 - 15-Jun-26 |
| Unknown* | 7,426 | $5.4068 | OTC Trade |
15:34:25 - 12-Jun-26 |
| Unknown* | 22,200 | $5.3974 | OTC Trade |
15:25:31 - 09-Jun-26 |
| Unknown* | 8,714 | $5.383 | SI Trade |
06:59:58 - 08-Jun-26 |
| Unknown* | -8,714 | $0.00 | SI Trade Correction |
06:59:58 - 08-Jun-26 |
| Unknown* | 8,714 | $0.00 | SI Trade |
06:59:58 - 08-Jun-26 |
| Unknown* | 4,066 | $5.3968 | SI Trade |
15:50:42 - 01-Jun-26 |
| Unknown* | 4,066 | $0.00 | SI Trade |
15:50:42 - 01-Jun-26 |
| Unknown* | -5,247 | $0.00 | SI Trade Correction |
15:16:24 - 27-May-26 |
| Unknown* | 5,247 | $0.00 | SI Trade |
15:16:24 - 27-May-26 |
| Unknown* | 14,298 | $5.386 | SI Trade |
07:24:23 - 11-May-26 |
| Unknown* | -14,298 | $0.00 | SI Trade Correction |
07:24:23 - 11-May-26 |
| Unknown* | 14,298 | $0.00 | SI Trade |
07:24:23 - 11-May-26 |
| Unknown* | 1,491 | $0.00 | SI Trade |
15:30:29 - 05-May-26 |
| Sell* | 2,819 | $5.361 | Automatic Execution |
15:05:51 - 30-Apr-26 |
| Unknown* | 1,491 | $5.3603 | SI Trade |
11:44:25 - 30-Apr-26 |
| Unknown* | -1,491 | $5.3711 | SI Trade Correction |
11:44:25 - 30-Apr-26 |
| Unknown* | 47,949,603 | $5.3711 | SI Trade Negotiated Trade |
11:44:25 - 30-Apr-26 |
| Sell* | 4,845 | $5.384 | Uncrossing Trade |
16:35:22 - 23-Apr-26 |
| Unknown* | 7,833,537 | $5.384 | SI Trade |
15:56:21 - 23-Apr-26 |
| Unknown* | 5,668 | $0.00 | SI Trade |
08:29:10 - 10-Apr-26 |
| Unknown* | 17,004 | $0.00 | SI Trade |
08:29:10 - 10-Apr-26 |
| Unknown* | 5,668 | $5.3548 | SI Trade |
14:13:53 - 27-Mar-26 |
| Unknown* | 17,004 | $5.3548 | SI Trade |
14:13:53 - 27-Mar-26 |
| Unknown* | -5,668 | $5.233 | SI Trade Correction |
14:13:53 - 27-Mar-26 |
| Unknown* | -17,004 | $5.233 | SI Trade Correction |
14:13:53 - 27-Mar-26 |
| Sell* | 20,000 | $5.233 | Automatic Execution |
14:13:53 - 27-Mar-26 |
| Unknown* | 1,747 | $0.00 | SI Trade |
07:42:42 - 12-Mar-26 |
| Unknown* | 1,747 | $5.3121 | SI Trade |
08:44:08 - 02-Mar-26 |
| Unknown* | -1,747 | $5.35 | SI Trade Correction |
08:44:08 - 02-Mar-26 |
| Sell* | 23,106 | $5.35 | Automatic Execution |
08:44:08 - 02-Mar-26 |
| Sell* | 3,262 | $5.3198 | SI Trade |
07:52:14 - 20-Jan-26 |
| Unknown* | -3,262 | $0.00 | SI Trade Correction |
07:52:14 - 20-Jan-26 |
| Unknown* | 3,262 | $0.00 | SI Trade |
07:52:14 - 20-Jan-26 |