Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Hyb Uc U H A (HYLH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 14,298 $5.386 SI Trade
07:24:23 - 11-May-26
Unknown* -14,298 $0.00 SI Trade
Correction
07:24:23 - 11-May-26
Unknown* 14,298 $0.00 SI Trade
07:24:23 - 11-May-26
Unknown* 1,491 $0.00 SI Trade
15:30:29 - 05-May-26
Sell* 2,819 $5.361 Automatic Execution
15:05:51 - 30-Apr-26
Unknown* 1,491 $5.3603 SI Trade
11:44:25 - 30-Apr-26
Unknown* -1,491 $5.3711 SI Trade
Correction
11:44:25 - 30-Apr-26
Unknown* 47,949,603 $5.3711 SI Trade
Negotiated Trade
11:44:25 - 30-Apr-26
Sell* 4,845 $5.384 Uncrossing Trade
16:35:22 - 23-Apr-26
Unknown* 7,833,537 $5.384 SI Trade
15:56:21 - 23-Apr-26
Unknown* 5,668 $0.00 SI Trade
08:29:10 - 10-Apr-26
Unknown* 17,004 $0.00 SI Trade
08:29:10 - 10-Apr-26
Unknown* 5,668 $5.3548 SI Trade
14:13:53 - 27-Mar-26
Unknown* 17,004 $5.3548 SI Trade
14:13:53 - 27-Mar-26
Unknown* -5,668 $5.233 SI Trade
Correction
14:13:53 - 27-Mar-26
Unknown* -17,004 $5.233 SI Trade
Correction
14:13:53 - 27-Mar-26
Sell* 20,000 $5.233 Automatic Execution
14:13:53 - 27-Mar-26
Unknown* 1,747 $0.00 SI Trade
07:42:42 - 12-Mar-26
Unknown* 1,747 $5.3121 SI Trade
08:44:08 - 02-Mar-26
Unknown* -1,747 $5.35 SI Trade
Correction
08:44:08 - 02-Mar-26
Sell* 23,106 $5.35 Automatic Execution
08:44:08 - 02-Mar-26
Sell* 3,262 $5.3198 SI Trade
07:52:14 - 20-Jan-26
Unknown* -3,262 $0.00 SI Trade
Correction
07:52:14 - 20-Jan-26
Unknown* 3,262 $0.00 SI Trade
07:52:14 - 20-Jan-26
FTSE 100 Latest
Value10,466.26
Change22.79