| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $89.51 | SI Trade |
14:37:32 - 06-Jun-25 |
| Sell* | 1 | $89.58 | SI Trade |
13:01:32 - 06-Jun-25 |
| Buy* | 75 | $89.81 | Automatic Execution |
12:27:45 - 06-Jun-25 |
| Buy* | 137 | $89.81 | Automatic Execution |
12:27:28 - 06-Jun-25 |
| Sell* | 13 | $89.80 | Automatic Execution |
12:21:05 - 06-Jun-25 |
| Buy* | 25 | $89.81 | Automatic Execution |
11:50:54 - 06-Jun-25 |
| Buy* | 100 | $89.81 | Automatic Execution |
11:36:26 - 06-Jun-25 |
| Buy* | 55 | $89.81 | Automatic Execution |
11:36:02 - 06-Jun-25 |
| Buy* | 75 | $89.81 | Automatic Execution |
11:20:20 - 06-Jun-25 |
| Buy* | 4 | $89.83 | Automatic Execution |
11:16:23 - 06-Jun-25 |
| Unknown* | 0 | $89.58 | SI Trade |
10:07:55 - 06-Jun-25 |
| Sell* | 500 | $89.82 | Automatic Execution |
08:09:12 - 06-Jun-25 |
| Sell* | 2,452 | $89.90 | Automatic Execution |
08:07:44 - 06-Jun-25 |
| Buy* | 201 | $89.90 | Automatic Execution |
08:07:44 - 06-Jun-25 |
| Unknown* | 0 | $90.51184 | SI Trade Currency Conversion |
08:06:18 - 06-Jun-25 |
| Unknown* | 0 | $89.82843 | SI Trade Currency Conversion |
08:05:34 - 06-Jun-25 |
| Unknown* | 0 | $89.78274 | SI Trade Currency Conversion |
08:05:27 - 06-Jun-25 |
| Unknown* | 0 | $89.83225 | OTC Trade |
08:00:25 - 06-Jun-25 |
| Unknown* | 0 | $89.83119 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | $89.83815 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | $89.82659 | OTC Trade |
08:00:24 - 06-Jun-25 |
| Unknown* | 0 | $89.82838 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | $89.85356 | OTC Trade |
08:00:23 - 06-Jun-25 |
| Unknown* | 0 | $90.24 | OTC Trade |
08:00:22 - 06-Jun-25 |
| Unknown* | 0 | $90.24 | SI Trade |
08:00:22 - 06-Jun-25 |
| Buy* | 2,121 | $89.83 | Suspected BUY Trade |
08:00:22 - 06-Jun-25 |
| Buy* | 277 | $89.91 | Automatic Execution |
16:03:46 - 05-Jun-25 |
| Sell* | 372 | $89.95 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 1 | $89.86 | SI Trade |
15:27:03 - 05-Jun-25 |
| Buy* | 9 | $90.00 | Automatic Execution |
14:27:51 - 05-Jun-25 |
| Buy* | 5 | $90.00 | Automatic Execution |
14:26:10 - 05-Jun-25 |
| Sell* | 220 | $89.84 | Automatic Execution |
13:50:18 - 05-Jun-25 |
| Buy* | 4 | $89.97 | Automatic Execution |
13:49:23 - 05-Jun-25 |
| Buy* | 14 | $89.97 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 14 | $89.97 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 14 | $89.97 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 14 | $89.97 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 14 | $89.97 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 14 | $89.97 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Unknown* | 1 | $89.7142 | SI Trade Currency Conversion |
13:05:19 - 05-Jun-25 |
| Unknown* | 15 | $89.91181 | Currency Conversion OTC Trade |
11:38:43 - 05-Jun-25 |
| Unknown* | 0 | $89.91181 | Currency Conversion OTC Trade |
11:38:43 - 05-Jun-25 |
| Unknown* | 0 | $89.91181 | Currency Conversion OTC Trade |
11:38:43 - 05-Jun-25 |
| Unknown* | 0 | $89.86 | SI Trade |
08:37:39 - 05-Jun-25 |
| Sell* | 180 | $89.74 | Automatic Execution |
08:34:51 - 05-Jun-25 |
| Unknown* | 0 | $89.76446 | Currency Conversion OTC Trade |
08:29:14 - 05-Jun-25 |
| Unknown* | 0 | $89.76446 | Currency Conversion OTC Trade |
08:29:14 - 05-Jun-25 |
| Unknown* | 0 | $89.76446 | Currency Conversion OTC Trade |
08:29:14 - 05-Jun-25 |
| Unknown* | 0 | $89.76446 | Currency Conversion OTC Trade |
08:29:14 - 05-Jun-25 |
| Unknown* | 0 | $90.31633 | SI Trade Currency Conversion |
08:05:25 - 05-Jun-25 |
| Unknown* | 0 | $89.95408 | SI Trade Currency Conversion |
08:05:11 - 05-Jun-25 |
| Buy* | 131 | $89.87 | Automatic Execution |
08:05:10 - 05-Jun-25 |
| Unknown* | 0 | $89.9703 | OTC Trade |
08:03:02 - 05-Jun-25 |
| Sell* | 1 | $89.39 | Automatic Execution |
08:00:25 - 05-Jun-25 |
| Unknown* | 0 | $89.38 | OTC Trade |
08:00:24 - 05-Jun-25 |
| Buy* | 34 | $89.97 | Suspected BUY Trade |
08:00:23 - 05-Jun-25 |
| Sell* | 21 | $89.67 | Uncrossing Trade |
16:35:11 - 04-Jun-25 |
| Unknown* | 0 | $89.88 | SI Trade |
16:05:49 - 04-Jun-25 |
| Sell* | 1 | $89.51 | Automatic Execution |
13:06:47 - 04-Jun-25 |
| Unknown* | 0 | $89.54797 | SI Trade Currency Conversion |
13:03:35 - 04-Jun-25 |
| Unknown* | 2 | $89.5821 | SI Trade Currency Conversion |
11:02:29 - 04-Jun-25 |
| Unknown* | 1 | $89.57073 | SI Trade Currency Conversion |
10:58:56 - 04-Jun-25 |
| Unknown* | 0 | $89.57073 | SI Trade Currency Conversion |
10:57:49 - 04-Jun-25 |
| Sell* | 2 | $89.62 | Automatic Execution |
10:49:13 - 04-Jun-25 |
| Sell* | 11 | $89.62 | Automatic Execution |
10:49:13 - 04-Jun-25 |
| Unknown* | 0 | $89.59348 | SI Trade Currency Conversion |
09:30:35 - 04-Jun-25 |
| Unknown* | 0 | $89.60486 | SI Trade Currency Conversion |
09:30:25 - 04-Jun-25 |
| Buy* | 1 | $89.70 | Automatic Execution |
08:34:00 - 04-Jun-25 |
| Unknown* | 0 | $89.71 | SI Trade |
08:15:53 - 04-Jun-25 |
| Unknown* | 0 | $89.89292 | SI Trade Currency Conversion |
08:05:30 - 04-Jun-25 |
| Unknown* | 0 | $89.53163 | OTC Trade |
08:00:28 - 04-Jun-25 |
| Unknown* | 0 | $89.55782 | OTC Trade |
08:00:27 - 04-Jun-25 |
| Unknown* | 0 | $89.51869 | OTC Trade |
08:00:26 - 04-Jun-25 |
| Buy* | 49 | $89.53 | Suspected BUY Trade |
08:00:26 - 04-Jun-25 |
| Sell* | 58 | $89.52 | Automatic Execution |
15:25:15 - 03-Jun-25 |
| Sell* | 55 | $89.45 | Automatic Execution |
14:20:54 - 03-Jun-25 |
| Unknown* | 0 | $89.48 | SI Trade |
14:15:33 - 03-Jun-25 |
| Buy* | 25 | $89.48 | Automatic Execution |
14:11:20 - 03-Jun-25 |
| Sell* | 2 | $89.41 | Automatic Execution |
13:18:30 - 03-Jun-25 |
| Sell* | 55 | $89.41 | Automatic Execution |
13:18:30 - 03-Jun-25 |
| Buy* | 99 | $89.44 | Automatic Execution |
13:17:08 - 03-Jun-25 |
| Sell* | 55 | $89.42 | Automatic Execution |
12:21:13 - 03-Jun-25 |
| Buy* | 1 | $89.48 | Automatic Execution |
11:35:49 - 03-Jun-25 |
| Buy* | 5 | $89.48 | Automatic Execution |
11:20:47 - 03-Jun-25 |
| Sell* | 55 | $89.45 | Automatic Execution |
11:14:54 - 03-Jun-25 |
| Sell* | 58 | $89.50 | Automatic Execution |
10:17:38 - 03-Jun-25 |
| Unknown* | 0 | $89.54 | SI Trade |
10:16:06 - 03-Jun-25 |
| Unknown* | 0 | $89.76964 | Currency Conversion OTC Trade |
10:16:00 - 03-Jun-25 |
| Sell* | 5 | $89.46 | Automatic Execution |
09:12:07 - 03-Jun-25 |
| Sell* | 32 | $89.46 | Automatic Execution |
09:10:54 - 03-Jun-25 |
| Buy* | 3 | $89.49 | Automatic Execution |
08:53:46 - 03-Jun-25 |
| Buy* | 514 | $89.49 | Automatic Execution |
08:53:46 - 03-Jun-25 |
| Buy* | 27 | $89.57 | Automatic Execution |
08:28:54 - 03-Jun-25 |
| Buy* | 622 | $89.53 | Automatic Execution |
08:12:04 - 03-Jun-25 |
| Unknown* | 0 | $89.66 | SI Trade |
08:11:05 - 03-Jun-25 |
| Buy* | 3 | $89.51 | Automatic Execution |
08:10:46 - 03-Jun-25 |
| Unknown* | 0 | $90.17706 | SI Trade Currency Conversion |
08:05:30 - 03-Jun-25 |
| Unknown* | 0 | $89.07015 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 0 | $89.06031 | OTC Trade |
08:00:09 - 03-Jun-25 |
| Unknown* | 0 | $89.09733 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | $89.10341 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Unknown* | 0 | $89.06288 | OTC Trade |
08:00:08 - 03-Jun-25 |
| Buy* | 2 | $89.60 | Automatic Execution |
16:29:59 - 02-Jun-25 |
| Unknown* | 14 | $89.62 | OTC Trade |
16:27:01 - 02-Jun-25 |
| Sell* | 37 | $89.64 | Automatic Execution |
15:38:49 - 02-Jun-25 |
| Sell* | 261 | $89.64 | Automatic Execution |
15:38:49 - 02-Jun-25 |
| Buy* | 20 | $89.66 | Automatic Execution |
15:19:41 - 02-Jun-25 |
| Unknown* | 18 | $89.58 | OTC Trade |
14:54:58 - 02-Jun-25 |
| Buy* | 19 | $89.61 | Automatic Execution |
14:29:40 - 02-Jun-25 |
| Buy* | 19 | $89.54 | Automatic Execution |
14:04:35 - 02-Jun-25 |
| Buy* | 17 | $89.56 | Automatic Execution |
13:39:51 - 02-Jun-25 |
| Buy* | 17 | $89.52 | Automatic Execution |
13:14:34 - 02-Jun-25 |
| Buy* | 12 | $89.52 | Automatic Execution |
12:49:16 - 02-Jun-25 |
| Buy* | 13 | $89.51 | Automatic Execution |
11:59:59 - 02-Jun-25 |
| Buy* | 2 | $89.54 | SI Trade |
11:44:03 - 02-Jun-25 |
| Buy* | 23 | $89.51 | Automatic Execution |
11:43:37 - 02-Jun-25 |
| Buy* | 14 | $89.47 | Automatic Execution |
11:21:11 - 02-Jun-25 |
| Buy* | 19 | $89.51 | Automatic Execution |
10:56:54 - 02-Jun-25 |
| Buy* | 13 | $89.55 | Automatic Execution |
10:32:10 - 02-Jun-25 |
| Buy* | 1,034 | $89.40 | Automatic Execution |
09:46:18 - 02-Jun-25 |
| Unknown* | 0 | $89.40 | SI Trade |
09:34:08 - 02-Jun-25 |
| Buy* | 75 | $89.40 | Automatic Execution |
09:33:27 - 02-Jun-25 |
| Sell* | 38 | $89.40 | Automatic Execution |
09:33:27 - 02-Jun-25 |
| Sell* | 118 | $89.40 | Automatic Execution |
09:33:27 - 02-Jun-25 |
| Buy* | 19 | $89.50 | Automatic Execution |
09:18:35 - 02-Jun-25 |
| Buy* | 13 | $89.49 | Automatic Execution |
08:53:18 - 02-Jun-25 |
| Unknown* | 0 | $89.03302 | SI Trade Currency Conversion |
08:39:43 - 02-Jun-25 |
| Buy* | 19 | $89.54 | Automatic Execution |
08:25:08 - 02-Jun-25 |
| Unknown* | 0 | $89.31832 | OTC Trade |
08:15:01 - 02-Jun-25 |
| Unknown* | 1 | $89.30 | SI Trade |
08:10:05 - 02-Jun-25 |
| Unknown* | 0 | $89.4619 | SI Trade Currency Conversion |
08:08:20 - 02-Jun-25 |
| Unknown* | 0 | $89.74 | SI Trade |
08:06:00 - 02-Jun-25 |
| Unknown* | 0 | $89.71 | SI Trade |
08:05:34 - 02-Jun-25 |
| Unknown* | 0 | $89.49837 | SI Trade Currency Conversion |
08:05:30 - 02-Jun-25 |
| Unknown* | 0 | $89.87 | SI Trade |
08:05:29 - 02-Jun-25 |
| Unknown* | 0 | $89.24884 | SI Trade Currency Conversion |
08:05:18 - 02-Jun-25 |
| Unknown* | 0 | $89.32222 | OTC Trade |
08:05:16 - 02-Jun-25 |
| Unknown* | 0 | $89.90 | SI Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $89.31182 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $89.31141 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Unknown* | 0 | $89.30696 | OTC Trade |
08:00:25 - 02-Jun-25 |
| Buy* | 45 | $89.17 | Automatic Execution |
16:21:48 - 30-May-25 |
| Buy* | 399 | $89.19 | Automatic Execution |
16:21:38 - 30-May-25 |
| Unknown* | 0 | $89.01 | SI Trade |
14:32:45 - 30-May-25 |
| Unknown* | 0 | $89.3708 | SI Trade Currency Conversion |
14:29:32 - 30-May-25 |
| Unknown* | 0 | $89.43892 | SI Trade Currency Conversion |
13:04:04 - 30-May-25 |
| Buy* | 115 | $89.21 | Automatic Execution |
09:23:25 - 30-May-25 |
| Sell* | 633 | $89.15 | Automatic Execution |
08:08:40 - 30-May-25 |
| Sell* | 552 | $89.15 | Automatic Execution |
08:06:53 - 30-May-25 |
| Unknown* | 0 | $89.72433 | SI Trade Currency Conversion |
08:05:31 - 30-May-25 |
| Unknown* | 0 | $89.98925 | SI Trade Currency Conversion |
08:05:30 - 30-May-25 |
| Unknown* | 0 | $89.54111 | SI Trade Currency Conversion |
08:05:25 - 30-May-25 |
| Unknown* | 0 | $89.29687 | OTC Trade |
08:00:09 - 30-May-25 |
| Buy* | 1 | $89.62 | Automatic Execution |
08:00:09 - 30-May-25 |
| Unknown* | 0 | $89.38335 | OTC Trade |
08:00:08 - 30-May-25 |
| Buy* | 233 | $89.29 | Suspected BUY Trade |
08:00:00 - 30-May-25 |
| Buy* | 95 | $89.26 | Automatic Execution |
16:24:12 - 29-May-25 |
| Buy* | 95 | $89.25 | Automatic Execution |
16:18:42 - 29-May-25 |
| Buy* | 89 | $89.25 | Automatic Execution |
16:13:12 - 29-May-25 |
| Sell* | 95 | $89.24 | Automatic Execution |
16:07:12 - 29-May-25 |
| Buy* | 89 | $89.28 | Automatic Execution |
16:01:42 - 29-May-25 |
| Buy* | 29 | $89.32 | Automatic Execution |
15:55:42 - 29-May-25 |
| Buy* | 68 | $89.32 | Automatic Execution |
15:55:42 - 29-May-25 |
| Buy* | 897 | $89.302 | Suspected BUY Trade |
15:50:16 - 29-May-25 |
| Buy* | 89 | $89.32 | Automatic Execution |
15:50:12 - 29-May-25 |
| Buy* | 92 | $89.27 | Automatic Execution |
15:44:32 - 29-May-25 |
| Buy* | 90 | $89.28 | Automatic Execution |
15:38:52 - 29-May-25 |
| Buy* | 92 | $89.32 | Automatic Execution |
15:33:12 - 29-May-25 |
| Buy* | 88 | $89.32 | Automatic Execution |
15:27:52 - 29-May-25 |
| Buy* | 89 | $89.36 | Automatic Execution |
15:22:12 - 29-May-25 |
| Buy* | 92 | $89.35 | Automatic Execution |
15:16:32 - 29-May-25 |
| Buy* | 89 | $89.29 | Automatic Execution |
15:11:02 - 29-May-25 |
| Buy* | 88 | $89.31 | Automatic Execution |
15:05:32 - 29-May-25 |
| Buy* | 89 | $89.31 | Automatic Execution |
14:54:42 - 29-May-25 |
| Buy* | 95 | $89.26 | Automatic Execution |
14:48:41 - 29-May-25 |
| Buy* | 93 | $89.28 | Automatic Execution |
14:42:52 - 29-May-25 |
| Buy* | 89 | $89.28 | Automatic Execution |
14:37:30 - 29-May-25 |
| Buy* | 89 | $89.33 | Automatic Execution |
14:26:29 - 29-May-25 |
| Buy* | 92 | $89.27 | Automatic Execution |
14:20:48 - 29-May-25 |
| Unknown* | 0 | $89.31 | SI Trade |
14:20:30 - 29-May-25 |
| Buy* | 93 | $89.29 | Automatic Execution |
14:15:08 - 29-May-25 |
| Buy* | 93 | $89.29 | Automatic Execution |
14:09:18 - 29-May-25 |
| Sell* | 73 | $89.26 | Automatic Execution |
14:05:35 - 29-May-25 |
| Buy* | 90 | $89.31 | Automatic Execution |
14:03:38 - 29-May-25 |
| Buy* | 96 | $89.31 | Automatic Execution |
13:57:38 - 29-May-25 |
| Sell* | 92 | $89.17 | Automatic Execution |
13:51:58 - 29-May-25 |
| Buy* | 95 | $89.17 | Automatic Execution |
13:45:58 - 29-May-25 |
| Sell* | 134 | $89.12 | Automatic Execution |
13:42:59 - 29-May-25 |
| Buy* | 95 | $89.17 | Automatic Execution |
13:40:08 - 29-May-25 |
| Sell* | 135 | $89.12 | Automatic Execution |
13:35:41 - 29-May-25 |
| Buy* | 92 | $89.19 | Automatic Execution |
13:34:28 - 29-May-25 |
| Buy* | 97 | $89.07 | Automatic Execution |
13:28:38 - 29-May-25 |
| Buy* | 89 | $89.07 | Automatic Execution |
13:23:04 - 29-May-25 |
| Buy* | 88 | $89.05 | Automatic Execution |
13:17:38 - 29-May-25 |
| Buy* | 89 | $88.98 | Automatic Execution |
13:12:04 - 29-May-25 |
| Buy* | 90 | $88.98 | Automatic Execution |
13:06:37 - 29-May-25 |
| Buy* | 89 | $88.99 | Automatic Execution |
12:55:17 - 29-May-25 |
| Buy* | 93 | $89.00 | Automatic Execution |
12:49:37 - 29-May-25 |
| Buy* | 89 | $89.00 | Automatic Execution |
12:44:07 - 29-May-25 |
| Buy* | 88 | $89.02 | Automatic Execution |
12:38:37 - 29-May-25 |