| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | $91.34 | Uncrossing Trade |
16:35:18 - 12-Dec-25 |
| Sell* | 53 | $91.49 | Automatic Execution |
16:19:10 - 12-Dec-25 |
| Sell* | 1,093 | $91.49 | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Sell* | 745 | $91.46 | Automatic Execution |
15:48:25 - 12-Dec-25 |
| Sell* | 17 | $91.49 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Sell* | 13 | $91.54 | Automatic Execution |
13:53:03 - 12-Dec-25 |
| Buy* | 82 | $91.6026 | Ordinary |
11:57:48 - 12-Dec-25 |
| Buy* | 95 | $91.67 | Automatic Execution |
10:49:18 - 12-Dec-25 |
| Unknown* | 0 | $91.67 | SI Trade |
09:29:31 - 12-Dec-25 |
| Unknown* | 0 | $91.73 | SI Trade |
08:24:58 - 12-Dec-25 |
| Sell* | 11 | $91.65 | Automatic Execution |
08:11:59 - 12-Dec-25 |
| Sell* | 87 | $91.70 | Automatic Execution |
08:04:22 - 12-Dec-25 |
| Sell* | 1 | $91.29 | Automatic Execution |
08:00:14 - 12-Dec-25 |
| Unknown* | 0 | $92.01017 | OTC Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | $92.13 | OTC Trade |
08:00:13 - 12-Dec-25 |
| Unknown* | 0 | $92.01029 | OTC Trade |
08:00:13 - 12-Dec-25 |
| Buy* | 1 | $92.01 | Automatic Execution |
08:00:13 - 12-Dec-25 |
| Sell* | 95 | $91.81 | Automatic Execution |
16:36:02 - 11-Dec-25 |
| Buy* | 28 | $91.81 | Suspected BUY Trade |
16:35:08 - 11-Dec-25 |
| Sell* | 218 | $91.70 | Automatic Execution |
16:25:58 - 11-Dec-25 |
| Unknown* | 0 | $91.62 | SI Trade |
15:14:53 - 11-Dec-25 |
| Sell* | 2,600 | $91.6132 | SI Trade |
14:08:33 - 11-Dec-25 |
| Buy* | 11 | $91.43 | Automatic Execution |
10:54:32 - 11-Dec-25 |
| Sell* | 594 | $91.372 | Negotiated Trade |
09:48:01 - 11-Dec-25 |
| Sell* | 15 | $91.26 | Automatic Execution |
08:32:35 - 11-Dec-25 |
| Sell* | 35 | $91.365 | Negotiated Trade |
08:32:26 - 11-Dec-25 |
| Unknown* | 35 | $91.365 | Negotiated Trade |
08:32:00 - 11-Dec-25 |
| Sell* | 5 | $91.40 | Automatic Execution |
08:07:31 - 11-Dec-25 |
| Sell* | 594 | $91.39 | Automatic Execution |
08:07:31 - 11-Dec-25 |
| Unknown* | 0 | $91.25055 | OTC Trade |
08:00:09 - 11-Dec-25 |
| Buy* | 216 | $91.10 | Suspected BUY Trade |
16:35:19 - 10-Dec-25 |
| Sell* | 700 | $90.9593 | SI Trade |
13:27:43 - 10-Dec-25 |
| Unknown* | 0 | $91.07 | SI Trade |
11:49:19 - 10-Dec-25 |
| Buy* | 86 | $91.09 | Automatic Execution |
09:33:36 - 10-Dec-25 |
| Buy* | 3 | $91.1648 | Suspected BUY Trade |
08:24:35 - 10-Dec-25 |
| Sell* | 106 | $91.16 | Automatic Execution |
08:17:09 - 10-Dec-25 |
| Buy* | 27 | $91.22 | SI Trade |
08:15:46 - 10-Dec-25 |
| Unknown* | 0 | $91.34 | SI Trade |
08:01:53 - 10-Dec-25 |
| Buy* | 113 | $91.19 | Suspected BUY Trade |
16:35:16 - 09-Dec-25 |
| Buy* | 86 | $91.09 | Automatic Execution |
15:22:59 - 09-Dec-25 |
| Buy* | 93 | $91.18 | Automatic Execution |
14:29:23 - 09-Dec-25 |
| Buy* | 86 | $91.16 | Automatic Execution |
13:55:52 - 09-Dec-25 |
| Sell* | 1,000 | $91.15 | Automatic Execution |
13:41:50 - 09-Dec-25 |
| Buy* | 87 | $91.17 | Automatic Execution |
13:21:02 - 09-Dec-25 |
| Buy* | 87 | $91.18 | Automatic Execution |
12:36:42 - 09-Dec-25 |
| Buy* | 89 | $91.18 | Automatic Execution |
11:39:22 - 09-Dec-25 |
| Buy* | 86 | $91.25 | Automatic Execution |
10:44:22 - 09-Dec-25 |
| Buy* | 87 | $91.27 | Automatic Execution |
09:52:41 - 09-Dec-25 |
| Buy* | 87 | $91.23 | Automatic Execution |
08:58:21 - 09-Dec-25 |
| Sell* | 69 | $91.14 | Automatic Execution |
08:12:16 - 09-Dec-25 |
| Sell* | 3,500 | $91.099 | SI Trade |
08:11:03 - 09-Dec-25 |
| Buy* | 87 | $91.25 | Automatic Execution |
08:03:19 - 09-Dec-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
08:00:01 - 09-Dec-25 |
| Unknown* | 0 | $91.12147 | OTC Trade |
08:00:01 - 09-Dec-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
08:00:01 - 09-Dec-25 |
| Buy* | 1 | $91.26 | Automatic Execution |
08:00:01 - 09-Dec-25 |
| Buy* | 480 | $91.12 | Suspected BUY Trade |
08:00:01 - 09-Dec-25 |
| Sell* | 3 | $91.02 | Uncrossing Trade |
16:35:10 - 08-Dec-25 |
| Sell* | 6 | $91.02 | Automatic Execution |
16:24:23 - 08-Dec-25 |
| Sell* | 6 | $91.26 | Automatic Execution |
14:36:15 - 08-Dec-25 |
| Sell* | 6 | $91.29 | Automatic Execution |
14:15:28 - 08-Dec-25 |
| Sell* | 6 | $91.27 | Automatic Execution |
13:55:13 - 08-Dec-25 |
| Sell* | 6 | $91.28 | Automatic Execution |
13:35:10 - 08-Dec-25 |
| Sell* | 6 | $91.32 | Automatic Execution |
13:15:43 - 08-Dec-25 |
| Sell* | 7 | $91.31 | Automatic Execution |
12:53:49 - 08-Dec-25 |
| Sell* | 7 | $91.28 | Automatic Execution |
12:31:37 - 08-Dec-25 |
| Buy* | 50 | $91.41 | Automatic Execution |
12:20:48 - 08-Dec-25 |
| Sell* | 7 | $91.28 | Automatic Execution |
12:06:16 - 08-Dec-25 |
| Buy* | 1 | $91.42 | Automatic Execution |
12:05:22 - 08-Dec-25 |
| Sell* | 6 | $91.28 | Automatic Execution |
11:43:47 - 08-Dec-25 |
| Sell* | 7 | $91.28 | Automatic Execution |
11:22:22 - 08-Dec-25 |
| Sell* | 7 | $91.29 | Automatic Execution |
10:58:21 - 08-Dec-25 |
| Sell* | 6 | $91.31 | Automatic Execution |
10:35:57 - 08-Dec-25 |
| Sell* | 6 | $91.30 | Automatic Execution |
10:13:41 - 08-Dec-25 |
| Unknown* | 0 | $91.42 | SI Trade |
10:07:36 - 08-Dec-25 |
| Sell* | 7 | $91.30 | Automatic Execution |
09:55:42 - 08-Dec-25 |
| Buy* | 120 | $91.355 | Suspected BUY Trade |
09:54:17 - 08-Dec-25 |
| Sell* | 150 | $91.39 | Automatic Execution |
08:18:56 - 08-Dec-25 |
| Buy* | 49 | $91.40 | Suspected BUY Trade |
08:12:13 - 08-Dec-25 |
| Unknown* | 49 | $91.40 | Negotiated Trade |
08:12:00 - 08-Dec-25 |
| Unknown* | 0 | $91.73 | SI Trade |
08:00:28 - 08-Dec-25 |
| Unknown* | 0 | $91.0591 | OTC Trade |
08:00:18 - 08-Dec-25 |
| Sell* | 2 | $91.52 | Automatic Execution |
08:00:18 - 08-Dec-25 |
| Sell* | 276 | $91.06 | Uncrossing Trade |
08:00:18 - 08-Dec-25 |
| Buy* | 22 | $91.35 | Suspected BUY Trade |
16:35:09 - 05-Dec-25 |
| Sell* | 110 | $91.34 | Automatic Execution |
15:21:50 - 05-Dec-25 |
| Unknown* | 0 | $91.49 | SI Trade |
14:43:08 - 05-Dec-25 |
| Unknown* | 0 | $91.48 | SI Trade |
14:28:00 - 05-Dec-25 |
| Unknown* | 0 | $91.32 | SI Trade |
09:27:01 - 05-Dec-25 |
| Sell* | 32 | $91.32 | SI Trade |
09:27:01 - 05-Dec-25 |
| Buy* | 30 | $91.35 | Automatic Execution |
09:20:20 - 05-Dec-25 |
| Sell* | 2 | $91.32 | SI Trade |
08:36:20 - 05-Dec-25 |
| Unknown* | 0 | $91.93 | SI Trade |
08:00:02 - 05-Dec-25 |
| Unknown* | 0 | $91.98 | SI Trade |
08:00:01 - 05-Dec-25 |
| Buy* | 1 | $91.98 | SI Trade |
08:00:01 - 05-Dec-25 |
| Buy* | 73 | $91.97 | Suspected BUY Trade |
08:00:00 - 05-Dec-25 |
| Buy* | 81 | $91.42 | Automatic Execution |
15:23:24 - 04-Dec-25 |
| Sell* | 175 | $91.32 | Automatic Execution |
12:52:30 - 04-Dec-25 |
| Sell* | 80 | $91.50 | Automatic Execution |
08:11:38 - 04-Dec-25 |
| Unknown* | 0 | $91.74036 | OTC Trade |
08:00:30 - 04-Dec-25 |
| Unknown* | 0 | $91.74012 | OTC Trade |
08:00:30 - 04-Dec-25 |
| Unknown* | 0 | $91.74158 | OTC Trade |
08:00:30 - 04-Dec-25 |
| Buy* | 1 | $91.74 | Automatic Execution |
08:00:30 - 04-Dec-25 |
| Unknown* | 0 | $91.7334 | OTC Trade |
08:00:29 - 04-Dec-25 |
| Unknown* | 0 | $91.82 | SI Trade |
08:00:28 - 04-Dec-25 |
| Buy* | 61 | $91.74 | Suspected BUY Trade |
08:00:28 - 04-Dec-25 |
| Sell* | 18 | $91.27 | Uncrossing Trade |
16:35:04 - 03-Dec-25 |
| Buy* | 5 | $91.44 | SI Trade |
16:25:48 - 03-Dec-25 |
| Buy* | 5 | $91.44 | Automatic Execution |
16:19:45 - 03-Dec-25 |
| Buy* | 4 | $91.40 | SI Trade |
15:14:19 - 03-Dec-25 |
| Buy* | 132 | $91.40 | Automatic Execution |
15:14:19 - 03-Dec-25 |
| Sell* | 13 | $91.189 | Negotiated Trade |
14:14:47 - 03-Dec-25 |
| Sell* | 1 | $91.30 | SI Trade |
12:00:53 - 03-Dec-25 |
| Unknown* | 0 | $91.38 | SI Trade |
10:15:06 - 03-Dec-25 |
| Buy* | 11 | $91.32 | SI Trade |
09:07:10 - 03-Dec-25 |
| Sell* | 1,446 | $91.18 | Automatic Execution |
09:07:10 - 03-Dec-25 |
| Sell* | 150 | $91.07 | Automatic Execution |
08:08:52 - 03-Dec-25 |
| Unknown* | 0 | $91.77 | SI Trade |
08:00:18 - 03-Dec-25 |
| Unknown* | 0 | $91.77 | SI Trade |
08:00:18 - 03-Dec-25 |
| Unknown* | 0 | $91.62173 | OTC Trade |
08:00:18 - 03-Dec-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
08:00:18 - 03-Dec-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
08:00:18 - 03-Dec-25 |
| Unknown* | 0 | $91.78 | OTC Trade |
08:00:18 - 03-Dec-25 |
| Buy* | 1 | $91.62 | Automatic Execution |
08:00:18 - 03-Dec-25 |
| Buy* | 125 | $91.62 | Suspected BUY Trade |
08:00:18 - 03-Dec-25 |
| Buy* | 40 | $91.07 | Suspected BUY Trade |
16:35:28 - 02-Dec-25 |
| Buy* | 900 | $91.09 | Automatic Execution |
16:01:44 - 02-Dec-25 |
| Sell* | 50 | $90.97 | Automatic Execution |
14:47:47 - 02-Dec-25 |
| Buy* | 110 | $90.98 | Automatic Execution |
14:47:23 - 02-Dec-25 |
| Buy* | 140 | $90.99 | Automatic Execution |
14:45:00 - 02-Dec-25 |
| Sell* | 150 | $90.99 | Automatic Execution |
14:44:10 - 02-Dec-25 |
| Sell* | 80 | $90.99 | Automatic Execution |
14:43:57 - 02-Dec-25 |
| Buy* | 834 | $91.0605 | Ordinary |
13:29:03 - 02-Dec-25 |
| Unknown* | 0 | $91.12 | SI Trade |
12:41:32 - 02-Dec-25 |
| Buy* | 33 | $91.0489 | Ordinary |
10:56:49 - 02-Dec-25 |
| Unknown* | 0 | $91.09 | SI Trade |
10:49:39 - 02-Dec-25 |
| Buy* | 40 | $91.04 | Automatic Execution |
10:25:05 - 02-Dec-25 |
| Buy* | 3 | $91.09 | SI Trade |
10:17:46 - 02-Dec-25 |
| Unknown* | 0 | $91.09 | SI Trade |
09:16:17 - 02-Dec-25 |
| Unknown* | 0 | $91.09 | SI Trade |
09:15:28 - 02-Dec-25 |
| Buy* | 3 | $90.88 | Automatic Execution |
08:10:52 - 02-Dec-25 |
| Buy* | 20 | $90.89 | Automatic Execution |
08:08:41 - 02-Dec-25 |
| Buy* | 80 | $90.89 | Automatic Execution |
08:08:41 - 02-Dec-25 |
| Buy* | 1 | $91.30 | Automatic Execution |
08:00:09 - 02-Dec-25 |
| Unknown* | 0 | $91.31 | OTC Trade |
08:00:09 - 02-Dec-25 |
| Buy* | 1 | $91.31 | Automatic Execution |
08:00:09 - 02-Dec-25 |
| Unknown* | 0 | $91.36 | SI Trade |
08:00:08 - 02-Dec-25 |
| Unknown* | 0 | $91.36 | SI Trade |
08:00:08 - 02-Dec-25 |
| Sell* | 27 | $90.89 | Uncrossing Trade |
16:35:16 - 01-Dec-25 |
| Buy* | 142 | $91.13 | Automatic Execution |
15:18:19 - 01-Dec-25 |
| Buy* | 188 | $91.13 | Automatic Execution |
15:17:11 - 01-Dec-25 |
| Buy* | 86 | $91.14 | Automatic Execution |
15:13:10 - 01-Dec-25 |
| Buy* | 194 | $91.14 | Automatic Execution |
15:08:06 - 01-Dec-25 |
| Buy* | 177 | $91.14 | Automatic Execution |
15:06:57 - 01-Dec-25 |
| Unknown* | 0 | $90.92 | SI Trade |
15:02:13 - 01-Dec-25 |
| Buy* | 127 | $91.30 | Automatic Execution |
15:00:36 - 01-Dec-25 |
| Sell* | 1 | $90.98 | Automatic Execution |
14:43:28 - 01-Dec-25 |
| Sell* | 61 | $90.99 | Automatic Execution |
10:28:46 - 01-Dec-25 |
| Buy* | 134 | $91.11 | Automatic Execution |
09:57:01 - 01-Dec-25 |
| Buy* | 41 | $91.12 | Automatic Execution |
08:00:49 - 01-Dec-25 |
| Buy* | 1 | $91.12 | Automatic Execution |
08:00:40 - 01-Dec-25 |
| Buy* | 1 | $91.12 | Automatic Execution |
08:00:39 - 01-Dec-25 |
| Sell* | 98 | $90.66 | Uncrossing Trade |
08:00:09 - 01-Dec-25 |
| Buy* | 7 | $91.15 | Suspected BUY Trade |
16:35:03 - 28-Nov-25 |
| Sell* | 25 | $90.98 | Automatic Execution |
16:24:45 - 28-Nov-25 |
| Unknown* | 0 | $91.15 | SI Trade |
16:21:59 - 28-Nov-25 |
| Buy* | 72 | $91.06 | Automatic Execution |
16:18:16 - 28-Nov-25 |
| Unknown* | 0 | $91.08 | SI Trade |
15:49:59 - 28-Nov-25 |
| Unknown* | 0 | $91.09 | SI Trade |
13:41:02 - 28-Nov-25 |
| Unknown* | 9 | $90.94863 | Currency Conversion Negotiated Trade |
12:49:36 - 28-Nov-25 |
| Buy* | 16 | $90.9804 | Ordinary |
10:54:32 - 28-Nov-25 |
| Sell* | 35 | $90.68 | Automatic Execution |
09:08:23 - 28-Nov-25 |
| Sell* | 89 | $90.91 | Automatic Execution |
08:40:52 - 28-Nov-25 |
| Unknown* | 0 | $91.35 | SI Trade |
08:05:36 - 28-Nov-25 |
| Buy* | 1 | $91.06 | Automatic Execution |
08:02:47 - 28-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
08:02:16 - 28-Nov-25 |
| Unknown* | 0 | $91.45 | OTC Trade |
08:01:25 - 28-Nov-25 |
| Unknown* | 0 | $91.45 | SI Trade |
08:00:22 - 28-Nov-25 |
| Buy* | 362 | $91.45 | Suspected BUY Trade |
08:00:22 - 28-Nov-25 |
| Buy* | 1 | $91.08 | Suspected BUY Trade |
16:35:07 - 27-Nov-25 |
| Unknown* | 0 | $91.05 | SI Trade |
13:30:57 - 27-Nov-25 |
| Buy* | 1 | $90.95 | Automatic Execution |
11:57:31 - 27-Nov-25 |
| Buy* | 3 | $90.95 | Automatic Execution |
11:56:49 - 27-Nov-25 |
| Buy* | 236 | $90.95 | Automatic Execution |
11:56:49 - 27-Nov-25 |
| Buy* | 1,012 | $90.95 | Automatic Execution |
11:56:49 - 27-Nov-25 |
| Buy* | 5,521 | $90.95 | Automatic Execution |
11:56:49 - 27-Nov-25 |
| Sell* | 45 | $90.7615 | Negotiated Trade |
10:06:03 - 27-Nov-25 |
| Buy* | 3 | $91.00 | Automatic Execution |
08:16:49 - 27-Nov-25 |
| Buy* | 3,155 | $91.07 | SI Trade |
08:12:05 - 27-Nov-25 |
| Sell* | 45 | $90.58 | Automatic Execution |
08:03:53 - 27-Nov-25 |
| Buy* | 3,252 | $90.88 | SI Trade |
16:54:04 - 26-Nov-25 |
| Buy* | 1,612 | $90.88 | Automatic Execution |
15:17:34 - 26-Nov-25 |
| Unknown* | 0 | $90.88 | SI Trade |
13:42:56 - 26-Nov-25 |
| Unknown* | 0 | $90.81 | SI Trade |
13:03:19 - 26-Nov-25 |
| Unknown* | 0 | $90.81 | SI Trade |
13:03:19 - 26-Nov-25 |
| Buy* | 3 | $90.8081 | Ordinary |
11:42:53 - 26-Nov-25 |
| Buy* | 1 | $90.82 | SI Trade |
11:01:33 - 26-Nov-25 |
| Sell* | 500 | $90.66 | Automatic Execution |
09:44:05 - 26-Nov-25 |
| Sell* | 15 | $90.6437 | Ordinary |
09:38:51 - 26-Nov-25 |
| Sell* | 46 | $90.67 | Automatic Execution |
08:08:12 - 26-Nov-25 |