| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $92.58 | SI Trade |
15:02:59 - 06-Feb-26 |
| Sell* | 11 | $92.58 | SI Trade |
15:02:59 - 06-Feb-26 |
| Buy* | 6 | $92.91 | Automatic Execution |
14:59:45 - 06-Feb-26 |
| Unknown* | 0 | $92.93 | SI Trade |
14:40:06 - 06-Feb-26 |
| Sell* | 17 | $92.67 | Automatic Execution |
13:55:50 - 06-Feb-26 |
| Sell* | 11 | $92.70 | Negotiated Trade |
11:25:24 - 06-Feb-26 |
| Buy* | 25 | $92.82 | Automatic Execution |
10:26:36 - 06-Feb-26 |
| Unknown* | 0 | $92.82 | SI Trade |
10:23:08 - 06-Feb-26 |
| Sell* | 2 | $92.50 | Automatic Execution |
08:06:18 - 06-Feb-26 |
| Sell* | 1 | $92.55 | Automatic Execution |
16:10:47 - 05-Feb-26 |
| Unknown* | 0 | $92.84 | SI Trade |
14:42:17 - 05-Feb-26 |
| Buy* | 163 | $92.82 | Automatic Execution |
13:46:55 - 05-Feb-26 |
| Sell* | 10 | $92.75 | Automatic Execution |
12:22:15 - 05-Feb-26 |
| Unknown* | 0 | $92.86 | SI Trade |
11:30:22 - 05-Feb-26 |
| Sell* | 115 | $92.66 | Automatic Execution |
09:39:50 - 05-Feb-26 |
| Sell* | 30 | $92.70 | Automatic Execution |
09:39:50 - 05-Feb-26 |
| Sell* | 28 | $92.79 | Automatic Execution |
08:49:47 - 05-Feb-26 |
| Sell* | 32 | $92.92 | Automatic Execution |
08:19:35 - 05-Feb-26 |
| Sell* | 38 | $92.83 | Automatic Execution |
08:17:56 - 05-Feb-26 |
| Unknown* | 0 | $92.85 | SI Trade |
15:36:17 - 04-Feb-26 |
| Unknown* | 0 | $92.85 | OTC Trade |
15:36:17 - 04-Feb-26 |
| Sell* | 318 | $92.79 | Automatic Execution |
15:34:06 - 04-Feb-26 |
| Buy* | 3 | $92.96 | SI Trade |
14:44:45 - 04-Feb-26 |
| Sell* | 12 | $92.84 | Automatic Execution |
14:09:41 - 04-Feb-26 |
| Sell* | 319 | $92.89 | Automatic Execution |
14:08:06 - 04-Feb-26 |
| Sell* | 11 | $92.90 | Automatic Execution |
13:23:51 - 04-Feb-26 |
| Sell* | 120 | $92.90 | Automatic Execution |
12:31:45 - 04-Feb-26 |
| Sell* | 319 | $92.93 | Automatic Execution |
09:37:00 - 04-Feb-26 |
| Sell* | 1 | $92.89 | SI Trade |
09:31:10 - 04-Feb-26 |
| Sell* | 253 | $92.99 | Automatic Execution |
09:13:49 - 04-Feb-26 |
| Buy* | 1,233 | $93.06 | SI Trade |
09:12:57 - 04-Feb-26 |
| Buy* | 59 | $93.02 | Automatic Execution |
08:32:17 - 04-Feb-26 |
| Unknown* | 0 | $93.37 | OTC Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 0 | $93.37005 | OTC Trade |
08:00:14 - 04-Feb-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
08:00:14 - 04-Feb-26 |
| Unknown* | 0 | $93.37086 | OTC Trade |
08:00:14 - 04-Feb-26 |
| Buy* | 1 | $93.37 | Automatic Execution |
08:00:14 - 04-Feb-26 |
| Unknown* | 0 | $93.44 | SI Trade |
08:00:14 - 04-Feb-26 |
| Unknown* | 0 | $93.34999 | OTC Trade |
08:00:13 - 04-Feb-26 |
| Buy* | 69 | $93.37 | Suspected BUY Trade |
08:00:13 - 04-Feb-26 |
| Sell* | 51 | $92.75 | Uncrossing Trade |
16:35:25 - 03-Feb-26 |
| Sell* | 10 | $92.76 | SI Trade |
15:11:21 - 03-Feb-26 |
| Buy* | 790 | $92.83 | SI Trade |
15:07:50 - 03-Feb-26 |
| Unknown* | 0 | $92.97 | SI Trade |
13:56:51 - 03-Feb-26 |
| Unknown* | 0 | $92.69 | SI Trade |
12:15:10 - 03-Feb-26 |
| Buy* | 4 | $92.88 | SI Trade |
12:15:10 - 03-Feb-26 |
| Buy* | 1,611 | $92.86 | SI Trade |
12:15:10 - 03-Feb-26 |
| Buy* | 375 | $92.86 | SI Trade |
12:15:10 - 03-Feb-26 |
| Unknown* | 0 | $92.78 | SI Trade |
11:30:28 - 03-Feb-26 |
| Unknown* | 0 | $93.00 | SI Trade |
08:28:25 - 03-Feb-26 |
| Sell* | 1 | $92.61 | Automatic Execution |
08:01:55 - 03-Feb-26 |
| Sell* | 1,100 | $92.78 | SI Trade |
16:29:47 - 02-Feb-26 |
| Sell* | 128 | $92.732 | Negotiated Trade |
16:01:20 - 02-Feb-26 |
| Buy* | 697 | $92.87 | Automatic Execution |
15:16:54 - 02-Feb-26 |
| Buy* | 58 | $92.87 | Automatic Execution |
15:16:54 - 02-Feb-26 |
| Unknown* | 0 | $92.90 | SI Trade |
14:34:34 - 02-Feb-26 |
| Buy* | 41 | $92.96 | SI Trade |
13:07:17 - 02-Feb-26 |
| Sell* | 2 | $92.96 | Automatic Execution |
13:00:54 - 02-Feb-26 |
| Sell* | 2 | $92.96 | SI Trade |
12:08:12 - 02-Feb-26 |
| Unknown* | 0 | $93.05 | SI Trade |
12:02:33 - 02-Feb-26 |
| Buy* | 1 | $93.04 | Automatic Execution |
11:33:25 - 02-Feb-26 |
| Buy* | 150 | $93.02 | Automatic Execution |
10:32:09 - 02-Feb-26 |
| Buy* | 645 | $92.99 | Automatic Execution |
08:45:33 - 02-Feb-26 |
| Unknown* | 0 | $93.08 | SI Trade |
15:35:29 - 30-Jan-26 |
| Buy* | 80 | $93.10 | Automatic Execution |
15:08:25 - 30-Jan-26 |
| Buy* | 66 | $93.10 | Automatic Execution |
15:08:25 - 30-Jan-26 |
| Sell* | 272 | $93.10 | Automatic Execution |
15:08:25 - 30-Jan-26 |
| Buy* | 108 | $93.21 | Automatic Execution |
14:05:07 - 30-Jan-26 |
| Unknown* | 0 | $93.22 | SI Trade |
13:34:27 - 30-Jan-26 |
| Sell* | 289 | $93.14 | Automatic Execution |
08:01:42 - 30-Jan-26 |
| Buy* | 6,873 | $93.16 | SI Trade |
16:54:07 - 29-Jan-26 |
| Buy* | 121 | $93.26 | Suspected BUY Trade |
16:35:11 - 29-Jan-26 |
| Unknown* | 0 | $93.02 | SI Trade |
15:50:20 - 29-Jan-26 |
| Sell* | 2 | $93.02 | SI Trade |
15:50:14 - 29-Jan-26 |
| Sell* | 9,500 | $93.37 | Automatic Execution |
12:54:31 - 29-Jan-26 |
| Sell* | 1,352 | $93.37 | Automatic Execution |
12:54:31 - 29-Jan-26 |
| Sell* | 49 | $93.37 | Automatic Execution |
12:54:31 - 29-Jan-26 |
| Sell* | 10 | $93.37 | Automatic Execution |
11:43:34 - 29-Jan-26 |
| Unknown* | 0 | $93.27 | SI Trade |
10:57:52 - 29-Jan-26 |
| Sell* | 21 | $93.41 | Automatic Execution |
10:30:15 - 29-Jan-26 |
| Sell* | 1 | $93.33 | Automatic Execution |
10:02:18 - 29-Jan-26 |
| Sell* | 5,500 | $93.3935 | SI Trade |
09:39:01 - 29-Jan-26 |
| Buy* | 95 | $93.57 | Automatic Execution |
08:33:06 - 29-Jan-26 |
| Buy* | 70 | $93.59 | SI Trade |
08:24:34 - 29-Jan-26 |
| Buy* | 745 | $93.33 | Suspected BUY Trade |
16:35:28 - 28-Jan-26 |
| Buy* | 3 | $93.38 | Automatic Execution |
16:06:08 - 28-Jan-26 |
| Sell* | 6,117 | $93.33 | Automatic Execution |
16:03:33 - 28-Jan-26 |
| Sell* | 3 | $93.34 | Automatic Execution |
14:07:44 - 28-Jan-26 |
| Unknown* | 0 | $93.54 | SI Trade |
12:52:58 - 28-Jan-26 |
| Unknown* | 0 | $93.53 | SI Trade |
11:08:15 - 28-Jan-26 |
| Buy* | 7 | $93.54 | SI Trade |
10:14:04 - 28-Jan-26 |
| Buy* | 620 | $93.43 | Automatic Execution |
10:09:04 - 28-Jan-26 |
| Buy* | 4 | $93.43 | SI Trade |
10:06:34 - 28-Jan-26 |
| Buy* | 80 | $93.43 | Automatic Execution |
10:06:34 - 28-Jan-26 |
| Unknown* | 0 | $93.58 | SI Trade |
09:58:08 - 28-Jan-26 |
| Sell* | 25 | $93.43 | Automatic Execution |
09:35:49 - 28-Jan-26 |
| Unknown* | 0 | $93.58 | SI Trade |
09:05:58 - 28-Jan-26 |
| Unknown* | 6,873 | $93.33 | SI Trade |
08:53:12 - 28-Jan-26 |
| Unknown* | -6,873 | $0.00 | SI Trade Correction |
08:53:12 - 28-Jan-26 |
| Unknown* | 6,873 | $0.00 | SI Trade |
08:53:12 - 28-Jan-26 |
| Unknown* | 0 | $93.51 | SI Trade |
08:51:31 - 28-Jan-26 |
| Unknown* | 0 | $93.60 | SI Trade |
08:43:44 - 28-Jan-26 |
| Unknown* | 0 | $93.76 | SI Trade |
08:11:50 - 28-Jan-26 |
| Unknown* | 0 | $93.70 | SI Trade |
08:09:54 - 28-Jan-26 |
| Unknown* | 0 | $93.34 | SI Trade |
08:05:56 - 28-Jan-26 |
| Sell* | 117 | $93.15 | Automatic Execution |
08:02:12 - 28-Jan-26 |
| Buy* | 110 | $93.62 | Suspected BUY Trade |
08:00:00 - 28-Jan-26 |
| Buy* | 110 | $93.62 | Suspected BUY Trade |
08:00:00 - 28-Jan-26 |
| Unknown* | 15 | $93.57 | OTC Trade |
16:35:15 - 27-Jan-26 |
| Buy* | 407 | $93.57 | Suspected BUY Trade |
16:35:15 - 27-Jan-26 |
| Buy* | 4 | $93.49 | Automatic Execution |
16:03:55 - 27-Jan-26 |
| Unknown* | 0 | $93.34 | SI Trade |
15:08:52 - 27-Jan-26 |
| Sell* | 9 | $93.34 | Automatic Execution |
15:08:52 - 27-Jan-26 |
| Unknown* | 0 | $93.20 | SI Trade |
14:10:59 - 27-Jan-26 |
| Buy* | 3 | $93.37 | Automatic Execution |
13:39:10 - 27-Jan-26 |
| Unknown* | 0 | $93.43 | SI Trade |
13:02:38 - 27-Jan-26 |
| Sell* | 1 | $93.19 | SI Trade |
12:22:26 - 27-Jan-26 |
| Unknown* | 0 | $93.27 | SI Trade |
12:03:16 - 27-Jan-26 |
| Unknown* | 734 | $93.07725 | Currency Conversion Negotiated Trade |
10:16:29 - 27-Jan-26 |
| Buy* | 87 | $93.05 | Automatic Execution |
08:54:43 - 27-Jan-26 |
| Unknown* | 0 | $93.13 | SI Trade |
08:21:51 - 27-Jan-26 |
| Buy* | 265 | $93.12 | Suspected BUY Trade |
16:35:08 - 26-Jan-26 |
| Unknown* | 0 | $93.12 | SI Trade |
16:26:53 - 26-Jan-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
16:26:53 - 26-Jan-26 |
| Buy* | 400 | $93.12 | Automatic Execution |
16:25:48 - 26-Jan-26 |
| Buy* | 13 | $93.12 | Automatic Execution |
16:25:15 - 26-Jan-26 |
| Buy* | 1 | $93.12 | Automatic Execution |
16:21:36 - 26-Jan-26 |
| Buy* | 7 | $93.12 | Automatic Execution |
16:21:36 - 26-Jan-26 |
| Unknown* | 0 | $93.12 | SI Trade |
16:19:24 - 26-Jan-26 |
| Buy* | 84 | $93.12 | Automatic Execution |
16:18:17 - 26-Jan-26 |
| Buy* | 9 | $93.13 | Automatic Execution |
16:17:28 - 26-Jan-26 |
| Buy* | 7 | $93.14 | Automatic Execution |
16:14:15 - 26-Jan-26 |
| Buy* | 9 | $93.17 | Automatic Execution |
16:04:07 - 26-Jan-26 |
| Buy* | 9 | $93.17 | Automatic Execution |
15:59:33 - 26-Jan-26 |
| Buy* | 85 | $93.21 | Automatic Execution |
15:57:59 - 26-Jan-26 |
| Buy* | 9 | $93.16 | Automatic Execution |
15:55:24 - 26-Jan-26 |
| Buy* | 11 | $93.15 | Automatic Execution |
15:52:38 - 26-Jan-26 |
| Buy* | 13 | $93.13 | Automatic Execution |
15:46:13 - 26-Jan-26 |
| Buy* | 10 | $93.13 | Automatic Execution |
15:42:06 - 26-Jan-26 |
| Buy* | 66 | $93.13 | Automatic Execution |
15:41:49 - 26-Jan-26 |
| Buy* | 26 | $93.13 | Automatic Execution |
15:41:49 - 26-Jan-26 |
| Buy* | 7 | $93.13 | Automatic Execution |
15:36:52 - 26-Jan-26 |
| Buy* | 11 | $93.12 | Automatic Execution |
15:33:24 - 26-Jan-26 |
| Buy* | 84 | $93.14 | Automatic Execution |
15:28:51 - 26-Jan-26 |
| Buy* | 12 | $93.11 | Automatic Execution |
15:27:23 - 26-Jan-26 |
| Unknown* | 0 | $93.11 | SI Trade |
15:26:17 - 26-Jan-26 |
| Buy* | 13 | $93.10 | Automatic Execution |
15:22:24 - 26-Jan-26 |
| Buy* | 9 | $93.09 | Automatic Execution |
15:18:17 - 26-Jan-26 |
| Buy* | 85 | $93.10 | Automatic Execution |
15:15:21 - 26-Jan-26 |
| Buy* | 13 | $93.11 | Automatic Execution |
15:12:19 - 26-Jan-26 |
| Buy* | 12 | $93.12 | Automatic Execution |
15:06:46 - 26-Jan-26 |
| Buy* | 84 | $93.13 | Automatic Execution |
15:03:11 - 26-Jan-26 |
| Buy* | 8 | $93.13 | Automatic Execution |
15:03:08 - 26-Jan-26 |
| Buy* | 7 | $93.12 | Automatic Execution |
14:57:34 - 26-Jan-26 |
| Buy* | 13 | $93.13 | Automatic Execution |
14:53:58 - 26-Jan-26 |
| Buy* | 85 | $93.14 | Automatic Execution |
14:50:10 - 26-Jan-26 |
| Buy* | 9 | $93.15 | Automatic Execution |
14:49:48 - 26-Jan-26 |
| Unknown* | 0 | $93.16 | SI Trade |
14:49:45 - 26-Jan-26 |
| Buy* | 7 | $93.15 | Automatic Execution |
14:44:24 - 26-Jan-26 |
| Buy* | 12 | $93.09 | Automatic Execution |
14:41:07 - 26-Jan-26 |
| Buy* | 7 | $93.10 | Automatic Execution |
14:37:41 - 26-Jan-26 |
| Buy* | 85 | $93.11 | Automatic Execution |
14:36:31 - 26-Jan-26 |
| Sell* | 100 | $92.99 | Automatic Execution |
14:34:23 - 26-Jan-26 |
| Buy* | 11 | $93.13 | Automatic Execution |
14:32:48 - 26-Jan-26 |
| Buy* | 10 | $93.10 | Automatic Execution |
14:28:13 - 26-Jan-26 |
| Buy* | 91 | $93.10 | Automatic Execution |
14:23:48 - 26-Jan-26 |
| Buy* | 13 | $93.11 | Automatic Execution |
14:22:19 - 26-Jan-26 |
| Buy* | 12 | $93.05 | Automatic Execution |
14:16:47 - 26-Jan-26 |
| Buy* | 9 | $93.05 | Automatic Execution |
14:12:39 - 26-Jan-26 |
| Buy* | 9 | $93.05 | Automatic Execution |
14:08:32 - 26-Jan-26 |
| Buy* | 85 | $93.01 | Automatic Execution |
14:06:31 - 26-Jan-26 |
| Buy* | 7 | $93.01 | Automatic Execution |
14:05:16 - 26-Jan-26 |
| Buy* | 11 | $93.01 | Automatic Execution |
14:00:17 - 26-Jan-26 |
| Buy* | 11 | $93.01 | Automatic Execution |
13:55:14 - 26-Jan-26 |
| Buy* | 84 | $93.01 | Automatic Execution |
13:49:51 - 26-Jan-26 |
| Buy* | 12 | $93.01 | Automatic Execution |
13:49:44 - 26-Jan-26 |
| Buy* | 7 | $92.96 | Automatic Execution |
13:46:28 - 26-Jan-26 |
| Buy* | 10 | $92.96 | Automatic Execution |
13:41:52 - 26-Jan-26 |
| Buy* | 8 | $92.96 | Automatic Execution |
13:38:12 - 26-Jan-26 |
| Buy* | 10 | $92.96 | Automatic Execution |
13:33:39 - 26-Jan-26 |
| Buy* | 85 | $92.96 | Automatic Execution |
13:33:11 - 26-Jan-26 |
| Buy* | 11 | $92.96 | Automatic Execution |
13:28:37 - 26-Jan-26 |
| Buy* | 8 | $92.96 | Automatic Execution |
13:24:55 - 26-Jan-26 |
| Sell* | 17 | $92.9095 | Negotiated Trade |
13:22:30 - 26-Jan-26 |
| Buy* | 7 | $92.96 | Automatic Execution |
13:21:42 - 26-Jan-26 |
| Buy* | 8 | $92.96 | Automatic Execution |
13:18:04 - 26-Jan-26 |
| Buy* | 84 | $92.96 | Automatic Execution |
13:16:23 - 26-Jan-26 |
| Buy* | 10 | $92.96 | Automatic Execution |
13:13:28 - 26-Jan-26 |
| Buy* | 12 | $92.96 | Automatic Execution |
13:07:58 - 26-Jan-26 |
| Buy* | 8 | $92.97 | Automatic Execution |
13:04:16 - 26-Jan-26 |
| Buy* | 7 | $92.98 | Automatic Execution |
13:01:07 - 26-Jan-26 |
| Buy* | 85 | $92.98 | Automatic Execution |
12:56:29 - 26-Jan-26 |
| Buy* | 11 | $92.98 | Automatic Execution |
12:56:00 - 26-Jan-26 |
| Buy* | 8 | $92.98 | Automatic Execution |
12:52:20 - 26-Jan-26 |
| Buy* | 11 | $92.99 | Automatic Execution |
12:47:17 - 26-Jan-26 |
| Buy* | 13 | $93.00 | Automatic Execution |
12:41:19 - 26-Jan-26 |
| Buy* | 9 | $93.00 | Automatic Execution |
12:37:14 - 26-Jan-26 |
| Buy* | 85 | $93.00 | Automatic Execution |
12:31:45 - 26-Jan-26 |
| Buy* | 13 | $93.00 | Automatic Execution |
12:31:16 - 26-Jan-26 |
| Buy* | 7 | $93.00 | Automatic Execution |
12:28:01 - 26-Jan-26 |