| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $88.49 | Automatic Execution |
16:03:12 - 02-Apr-26 |
| Buy* | 111 | $88.32 | Automatic Execution |
16:03:12 - 02-Apr-26 |
| Buy* | 2 | $88.08 | Automatic Execution |
15:14:36 - 02-Apr-26 |
| Buy* | 1 | $87.9009 | Ordinary |
14:11:26 - 02-Apr-26 |
| Unknown* | 0 | $87.97 | SI Trade |
12:59:04 - 02-Apr-26 |
| Unknown* | 0 | $88.00 | SI Trade |
12:47:37 - 02-Apr-26 |
| Unknown* | 0 | $88.06 | SI Trade |
12:47:37 - 02-Apr-26 |
| Buy* | 1 | $87.94 | Automatic Execution |
12:47:37 - 02-Apr-26 |
| Unknown* | 0 | $88.00 | SI Trade |
08:36:09 - 02-Apr-26 |
| Buy* | 21 | $87.80 | Automatic Execution |
08:15:25 - 02-Apr-26 |
| Buy* | 40 | $87.80 | Automatic Execution |
08:15:25 - 02-Apr-26 |
| Buy* | 45 | $88.45 | Suspected BUY Trade |
16:35:13 - 01-Apr-26 |
| Buy* | 8 | $88.42 | Automatic Execution |
16:10:48 - 01-Apr-26 |
| Unknown* | 0 | $88.43 | SI Trade |
16:01:45 - 01-Apr-26 |
| Buy* | 3 | $88.43 | Automatic Execution |
16:01:45 - 01-Apr-26 |
| Buy* | 72 | $88.42 | Automatic Execution |
15:15:03 - 01-Apr-26 |
| Unknown* | 0 | $88.43 | SI Trade |
14:54:24 - 01-Apr-26 |
| Unknown* | 0 | $88.45 | SI Trade |
14:50:26 - 01-Apr-26 |
| Buy* | 18 | $88.33 | Automatic Execution |
14:05:29 - 01-Apr-26 |
| Buy* | 8 | $88.38 | Automatic Execution |
14:03:51 - 01-Apr-26 |
| Buy* | 12 | $88.33 | Automatic Execution |
14:03:51 - 01-Apr-26 |
| Buy* | 14 | $88.33 | Automatic Execution |
14:01:58 - 01-Apr-26 |
| Sell* | 219 | $88.18 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Sell* | 32 | $88.18 | Automatic Execution |
13:54:24 - 01-Apr-26 |
| Buy* | 35 | $88.43 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 10 | $88.43 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 30 | $88.43 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Buy* | 60 | $88.43 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Unknown* | 0 | $88.44 | SI Trade |
13:29:47 - 01-Apr-26 |
| Unknown* | 0 | $88.44 | SI Trade |
13:29:45 - 01-Apr-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
13:29:45 - 01-Apr-26 |
| Buy* | 72 | $88.44 | Automatic Execution |
13:09:42 - 01-Apr-26 |
| Unknown* | 0 | $88.45 | SI Trade |
12:30:46 - 01-Apr-26 |
| Buy* | 7 | $88.41 | Automatic Execution |
12:10:43 - 01-Apr-26 |
| Buy* | 225 | $88.39 | Automatic Execution |
12:00:18 - 01-Apr-26 |
| Unknown* | 0 | $88.40 | SI Trade |
10:08:40 - 01-Apr-26 |
| Buy* | 1 | $88.42 | SI Trade |
10:08:22 - 01-Apr-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
10:08:22 - 01-Apr-26 |
| Unknown* | 0 | $88.43 | SI Trade |
10:08:21 - 01-Apr-26 |
| Buy* | 1 | $88.40 | Automatic Execution |
10:08:21 - 01-Apr-26 |
| Buy* | 1 | $88.4366 | Ordinary |
09:41:44 - 01-Apr-26 |
| Buy* | 73 | $88.40 | Automatic Execution |
09:29:42 - 01-Apr-26 |
| Unknown* | 0 | $88.43 | SI Trade |
09:03:58 - 01-Apr-26 |
| Unknown* | 0 | $88.45 | SI Trade |
09:03:57 - 01-Apr-26 |
| Buy* | 1 | $88.42 | Automatic Execution |
09:03:57 - 01-Apr-26 |
| Sell* | 100 | $88.42 | Automatic Execution |
08:21:51 - 01-Apr-26 |
| Sell* | 2,144 | $87.95 | Automatic Execution |
08:14:57 - 01-Apr-26 |
| Unknown* | 0 | $88.57 | SI Trade |
08:10:57 - 01-Apr-26 |
| Sell* | 1 | $87.98 | Automatic Execution |
08:09:28 - 01-Apr-26 |
| Buy* | 750 | $87.51 | Suspected BUY Trade |
16:35:07 - 31-Mar-26 |
| Unknown* | 0 | $87.53 | SI Trade |
16:22:16 - 31-Mar-26 |
| Sell* | 6 | $87.54 | Automatic Execution |
16:19:16 - 31-Mar-26 |
| Sell* | 220 | $87.50 | Automatic Execution |
16:17:17 - 31-Mar-26 |
| Unknown* | 0 | $87.47 | SI Trade |
15:56:50 - 31-Mar-26 |
| Unknown* | 0 | $87.50 | SI Trade |
15:54:49 - 31-Mar-26 |
| Buy* | 500 | $87.50 | Automatic Execution |
15:18:40 - 31-Mar-26 |
| Buy* | 370 | $87.45 | Automatic Execution |
15:18:40 - 31-Mar-26 |
| Unknown* | 0 | $87.34 | SI Trade |
15:01:10 - 31-Mar-26 |
| Sell* | 8 | $87.34 | Automatic Execution |
15:01:10 - 31-Mar-26 |
| Buy* | 20 | $87.45 | Automatic Execution |
14:59:44 - 31-Mar-26 |
| Buy* | 70 | $87.45 | Automatic Execution |
14:59:44 - 31-Mar-26 |
| Buy* | 40 | $87.45 | Automatic Execution |
14:59:44 - 31-Mar-26 |
| Unknown* | 0 | $87.40 | SI Trade |
13:44:32 - 31-Mar-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
13:02:04 - 31-Mar-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
13:02:04 - 31-Mar-26 |
| Sell* | 10 | $87.28 | Automatic Execution |
13:02:04 - 31-Mar-26 |
| Sell* | 20 | $87.28 | Automatic Execution |
13:02:04 - 31-Mar-26 |
| Buy* | 500 | $87.20 | Automatic Execution |
12:11:18 - 31-Mar-26 |
| Buy* | 18 | $87.07 | Automatic Execution |
09:44:07 - 31-Mar-26 |
| Buy* | 30 | $87.07 | Automatic Execution |
09:44:07 - 31-Mar-26 |
| Sell* | 201 | $87.105 | Negotiated Trade |
09:29:07 - 31-Mar-26 |
| Buy* | 18 | $87.17 | Automatic Execution |
09:04:51 - 31-Mar-26 |
| Unknown* | 0 | $87.07 | SI Trade |
08:18:26 - 31-Mar-26 |
| Buy* | 1 | $87.23 | Automatic Execution |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | $86.88349 | OTC Trade |
08:00:29 - 31-Mar-26 |
| Unknown* | 0 | $87.25 | OTC Trade |
08:00:29 - 31-Mar-26 |
| Buy* | 1 | $87.25 | Automatic Execution |
08:00:29 - 31-Mar-26 |
| Buy* | 203 | $87.10 | Suspected BUY Trade |
16:35:17 - 30-Mar-26 |
| Buy* | 118 | $87.04 | Automatic Execution |
16:29:59 - 30-Mar-26 |
| Buy* | 82 | $87.04 | Automatic Execution |
16:29:59 - 30-Mar-26 |
| Sell* | 194 | $87.02 | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Sell* | 200 | $87.02 | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Sell* | 114 | $87.02 | Automatic Execution |
16:19:48 - 30-Mar-26 |
| Sell* | 10 | $86.96 | Automatic Execution |
16:19:33 - 30-Mar-26 |
| Sell* | 10 | $86.96 | Automatic Execution |
16:19:32 - 30-Mar-26 |
| Sell* | 10 | $86.95 | Automatic Execution |
16:18:26 - 30-Mar-26 |
| Unknown* | 0 | $87.04 | SI Trade |
14:47:52 - 30-Mar-26 |
| Sell* | 79 | $86.90 | Automatic Execution |
14:37:24 - 30-Mar-26 |
| Unknown* | 0 | $86.81 | SI Trade |
12:37:58 - 30-Mar-26 |
| Sell* | 80 | $86.92 | Automatic Execution |
10:29:32 - 30-Mar-26 |
| Unknown* | 0 | $87.09 | SI Trade |
10:14:49 - 30-Mar-26 |
| Unknown* | 0 | $87.10 | SI Trade |
10:13:49 - 30-Mar-26 |
| Buy* | 84 | $86.98 | Automatic Execution |
09:14:12 - 30-Mar-26 |
| Buy* | 874 | $86.99 | Automatic Execution |
09:14:11 - 30-Mar-26 |
| Buy* | 1 | $87.15 | Automatic Execution |
08:08:16 - 30-Mar-26 |
| Buy* | 88 | $87.19 | Suspected BUY Trade |
16:35:25 - 27-Mar-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 10 | $87.10 | Automatic Execution |
16:28:55 - 27-Mar-26 |
| Sell* | 212 | $87.098 | Negotiated Trade |
16:04:09 - 27-Mar-26 |
| Unknown* | 0 | $87.19 | SI Trade |
16:02:47 - 27-Mar-26 |
| Unknown* | 0 | $87.20 | SI Trade |
15:48:40 - 27-Mar-26 |
| Sell* | 9 | $87.16 | Automatic Execution |
15:48:40 - 27-Mar-26 |
| Sell* | 8 | $87.18 | Automatic Execution |
15:46:37 - 27-Mar-26 |
| Buy* | 2 | $87.30 | Automatic Execution |
15:38:41 - 27-Mar-26 |
| Buy* | 500 | $87.20 | Automatic Execution |
15:38:10 - 27-Mar-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 111 | $87.19 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 10 | $87.19 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Sell* | 8 | $87.04 | Automatic Execution |
14:30:22 - 27-Mar-26 |
| Sell* | 8 | $87.06 | Automatic Execution |
14:29:20 - 27-Mar-26 |
| Buy* | 10 | $87.09 | Automatic Execution |
14:20:17 - 27-Mar-26 |
| Buy* | 60 | $87.09 | Automatic Execution |
14:20:17 - 27-Mar-26 |
| Buy* | 70 | $87.09 | Automatic Execution |
14:20:17 - 27-Mar-26 |
| Buy* | 9 | $87.15 | SI Trade |
13:31:59 - 27-Mar-26 |
| Buy* | 12 | $87.12 | Automatic Execution |
13:06:40 - 27-Mar-26 |
| Buy* | 148 | $87.09 | Automatic Execution |
09:48:16 - 27-Mar-26 |
| Sell* | 2 | $87.09 | Automatic Execution |
09:48:16 - 27-Mar-26 |
| Buy* | 17 | $87.2515 | Suspected BUY Trade |
09:40:19 - 27-Mar-26 |
| Sell* | 47 | $87.09 | Automatic Execution |
09:31:01 - 27-Mar-26 |
| Sell* | 203 | $87.08 | Negotiated Trade |
09:30:57 - 27-Mar-26 |
| Buy* | 329 | $87.22 | Automatic Execution |
09:15:37 - 27-Mar-26 |
| Buy* | 2 | $87.27 | SI Trade |
09:13:02 - 27-Mar-26 |
| Sell* | 54 | $87.07 | Automatic Execution |
09:12:15 - 27-Mar-26 |
| Sell* | 1,805 | $87.02 | SI Trade |
09:09:10 - 27-Mar-26 |
| Unknown* | 0 | $87.33 | SI Trade |
09:00:11 - 27-Mar-26 |
| Sell* | 8 | $87.66 | Automatic Execution |
16:15:33 - 26-Mar-26 |
| Sell* | 8 | $87.66 | Automatic Execution |
16:11:54 - 26-Mar-26 |
| Sell* | 8 | $87.66 | Automatic Execution |
16:11:54 - 26-Mar-26 |
| Sell* | 23 | $87.66 | Automatic Execution |
16:11:33 - 26-Mar-26 |
| Sell* | 8 | $87.66 | Automatic Execution |
16:11:33 - 26-Mar-26 |
| Sell* | 8 | $87.66 | Automatic Execution |
16:11:33 - 26-Mar-26 |
| Sell* | 8 | $87.66 | Automatic Execution |
16:11:33 - 26-Mar-26 |
| Sell* | 8 | $87.66 | Automatic Execution |
16:11:33 - 26-Mar-26 |
| Sell* | 8 | $87.66 | Automatic Execution |
16:11:33 - 26-Mar-26 |
| Sell* | 8 | $87.66 | Automatic Execution |
16:11:33 - 26-Mar-26 |
| Buy* | 141 | $87.73 | Automatic Execution |
16:10:27 - 26-Mar-26 |
| Sell* | 156 | $87.68 | Automatic Execution |
15:39:22 - 26-Mar-26 |
| Buy* | 3 | $87.76 | Automatic Execution |
15:17:17 - 26-Mar-26 |
| Sell* | 77 | $87.72 | Automatic Execution |
14:44:42 - 26-Mar-26 |
| Sell* | 80 | $87.72 | Automatic Execution |
14:44:42 - 26-Mar-26 |
| Unknown* | 0 | $87.72 | SI Trade |
14:44:17 - 26-Mar-26 |
| Buy* | 9 | $87.84 | Automatic Execution |
14:40:37 - 26-Mar-26 |
| Buy* | 227 | $87.83 | Automatic Execution |
14:22:07 - 26-Mar-26 |
| Buy* | 210 | $87.83 | Automatic Execution |
14:04:57 - 26-Mar-26 |
| Buy* | 95 | $87.81 | Automatic Execution |
13:53:57 - 26-Mar-26 |
| Buy* | 37 | $87.80 | Automatic Execution |
13:53:57 - 26-Mar-26 |
| Buy* | 28 | $87.59 | Automatic Execution |
13:43:43 - 26-Mar-26 |
| Buy* | 64 | $87.59 | Automatic Execution |
13:43:43 - 26-Mar-26 |
| Sell* | 48 | $87.59 | Automatic Execution |
13:43:43 - 26-Mar-26 |
| Buy* | 141 | $87.75 | Automatic Execution |
13:41:27 - 26-Mar-26 |
| Buy* | 142 | $87.76 | Automatic Execution |
13:33:39 - 26-Mar-26 |
| Buy* | 253 | $87.71 | Automatic Execution |
12:47:47 - 26-Mar-26 |
| Buy* | 277 | $87.73 | Automatic Execution |
12:31:28 - 26-Mar-26 |
| Sell* | 65 | $87.68 | Automatic Execution |
11:51:25 - 26-Mar-26 |
| Sell* | 70 | $87.68 | Automatic Execution |
11:47:13 - 26-Mar-26 |
| Sell* | 145 | $87.70 | Automatic Execution |
11:43:23 - 26-Mar-26 |
| Sell* | 148 | $87.73 | Automatic Execution |
11:36:51 - 26-Mar-26 |
| Buy* | 143 | $87.78 | Automatic Execution |
11:32:47 - 26-Mar-26 |
| Buy* | 205 | $87.83 | Automatic Execution |
09:42:17 - 26-Mar-26 |
| Buy* | 230 | $87.89 | Automatic Execution |
09:20:17 - 26-Mar-26 |
| Buy* | 150 | $87.89 | Automatic Execution |
09:05:57 - 26-Mar-26 |
| Sell* | 1 | $87.76 | Automatic Execution |
08:57:22 - 26-Mar-26 |
| Buy* | 194 | $87.89 | Automatic Execution |
08:47:17 - 26-Mar-26 |
| Buy* | 132 | $87.89 | Automatic Execution |
08:34:37 - 26-Mar-26 |
| Buy* | 150 | $87.93 | Automatic Execution |
08:18:13 - 26-Mar-26 |
| Buy* | 95 | $88.01 | Automatic Execution |
08:05:44 - 26-Mar-26 |
| Buy* | 45 | $88.46 | Suspected BUY Trade |
16:40:28 - 25-Mar-26 |
| Sell* | 3 | $88.05 | Automatic Execution |
16:05:18 - 25-Mar-26 |
| Buy* | 8 | $88.20 | Automatic Execution |
15:07:26 - 25-Mar-26 |
| Buy* | 5 | $88.21 | Automatic Execution |
15:05:32 - 25-Mar-26 |
| Buy* | 86 | $88.21 | Automatic Execution |
15:05:32 - 25-Mar-26 |
| Buy* | 93 | $88.19 | Automatic Execution |
15:00:59 - 25-Mar-26 |
| Buy* | 3 | $88.18 | Automatic Execution |
14:59:26 - 25-Mar-26 |
| Buy* | 2 | $88.20 | Automatic Execution |
14:35:20 - 25-Mar-26 |
| Sell* | 4 | $88.14 | Automatic Execution |
12:23:05 - 25-Mar-26 |
| Unknown* | 0 | $88.21 | SI Trade |
11:20:59 - 25-Mar-26 |
| Unknown* | 0 | $88.25 | SI Trade |
08:35:36 - 25-Mar-26 |
| Unknown* | 0 | $88.30 | SI Trade |
08:33:11 - 25-Mar-26 |
| Sell* | 3 | $88.13 | Automatic Execution |
08:24:00 - 25-Mar-26 |
| Sell* | 25 | $88.0643 | Ordinary |
08:14:29 - 25-Mar-26 |
| Sell* | 200 | $87.60 | Automatic Execution |
08:10:19 - 25-Mar-26 |
| Buy* | 200 | $88.33 | Suspected BUY Trade |
08:05:13 - 25-Mar-26 |
| Unknown* | 0 | $88.5792 | OTC Trade |
08:00:45 - 25-Mar-26 |
| Unknown* | 0 | $88.57976 | OTC Trade |
08:00:45 - 25-Mar-26 |
| Sell* | 100 | $87.68 | Uncrossing Trade |
16:35:28 - 24-Mar-26 |
| Unknown* | 0 | $87.89 | SI Trade |
16:14:41 - 24-Mar-26 |
| Buy* | 415 | $87.98 | Automatic Execution |
15:44:03 - 24-Mar-26 |
| Buy* | 308 | $87.98 | Automatic Execution |
15:44:03 - 24-Mar-26 |
| Buy* | 17 | $87.97 | Automatic Execution |
15:44:03 - 24-Mar-26 |
| Buy* | 23 | $87.74 | Automatic Execution |
13:44:21 - 24-Mar-26 |
| Sell* | 1 | $87.70 | Automatic Execution |
13:23:57 - 24-Mar-26 |
| Sell* | 33 | $87.80 | Automatic Execution |
12:52:42 - 24-Mar-26 |
| Sell* | 137 | $87.80 | Automatic Execution |
12:52:42 - 24-Mar-26 |
| Sell* | 404 | $87.80 | Automatic Execution |
12:52:42 - 24-Mar-26 |
| Sell* | 136 | $87.78 | Automatic Execution |
12:50:41 - 24-Mar-26 |
| Sell* | 40 | $87.78 | Automatic Execution |
12:50:41 - 24-Mar-26 |
| Unknown* | 0 | $87.98 | SI Trade |
12:21:54 - 24-Mar-26 |
| Unknown* | 0 | $87.99 | SI Trade |
12:21:53 - 24-Mar-26 |
| Buy* | 1 | $87.95 | Automatic Execution |
12:21:53 - 24-Mar-26 |