| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 91.56 | 91.56 | 90.87 | 91.12 | 7,826 |
| 18th Sep 2025 (Thu) | 91.58 | 91.58 | 91.30 | 91.39 | 267 |
| 17th Sep 2025 (Wed) | 91.76 | 91.76 | 91.34 | 91.34 | 7,072 |
| 16th Sep 2025 (Tue) | 91.58 | 91.58 | 91.18 | 91.42 | 13,854 |
| 15th Sep 2025 (Mon) | 90.81 | 91.22 | 90.52 | 91.18 | 5,300 |
| 12th Sep 2025 (Fri) | 91.23 | 91.23 | 90.74 | 90.71 | 3,162 |
| 11th Sep 2025 (Thu) | 90.95 | 90.95 | 90.41 | 90.84 | 7,570 |
| 10th Sep 2025 (Wed) | 92.93 | 93.30 | 92.93 | 92.95 | 3,037 |
| 9th Sep 2025 (Tue) | 93.33 | 93.33 | 92.99 | 93.08 | 855 |
| 8th Sep 2025 (Mon) | 93.49 | 93.49 | 92.75 | 93.26 | 10,321 |
| 5th Sep 2025 (Fri) | 93.26 | 93.27 | 92.69 | 93.27 | 1,109 |
| 4th Sep 2025 (Thu) | 93.05 | 93.05 | 92.49 | 92.41 | 7,199 |
| 3rd Sep 2025 (Wed) | 92.67 | 92.67 | 92.10 | 92.62 | 10,813 |
| 2nd Sep 2025 (Tue) | 92.82 | 93.12 | 92.16 | 92.34 | 30,437 |
| 1st Sep 2025 (Mon) | 92.40 | 93.00 | 92.40 | 92.87 | 674 |
| 29th Aug 2025 (Fri) | 92.94 | 92.94 | 92.22 | 92.635 | 936 |
| 28th Aug 2025 (Thu) | 92.66 | 92.98 | 92.49 | 92.595 | 6,463 |
| 27th Aug 2025 (Wed) | 92.71 | 92.71 | 92.19 | 92.40 | 5,136 |
| 26th Aug 2025 (Tue) | 92.30 | 92.63 | 91.79 | 92.47 | 5,855 |
| 25th Aug 2025 (Mon) | 92.78 | 92.78 | 92.78 | 92.78 | 0 |
| 22nd Aug 2025 (Fri) | 92.16 | 92.88 | 91.81 | 92.78 | 2,909 |
| 21st Aug 2025 (Thu) | 92.24 | 92.28 | 91.95 | 92.08 | 2,821 |
| 20th Aug 2025 (Wed) | 91.90 | 92.55 | 91.90 | 92.29 | 755 |
| 19th Aug 2025 (Tue) | 92.81 | 92.81 | 92.37 | 92.395 | 7,259 |
| 18th Aug 2025 (Mon) | 92.98 | 92.98 | 92.24 | 92.465 | 609 |
| 15th Aug 2025 (Fri) | 92.97 | 92.97 | 92.75 | 92.65 | 2,243 |
| 14th Aug 2025 (Thu) | 94.76 | 94.76 | 92.54 | 92.465 | 8,897 |
| 13th Aug 2025 (Wed) | 92.87 | 92.91 | 92.59 | 92.91 | 39,807 |
| 12th Aug 2025 (Tue) | 91.99 | 92.49 | 91.99 | 92.49 | 15,991 |
| 11th Aug 2025 (Mon) | 92.02 | 92.15 | 91.90 | 91.95 | 10,223 |
| 8th Aug 2025 (Fri) | 92.04 | 92.48 | 92.04 | 92.20 | 191 |
| 7th Aug 2025 (Thu) | 92.13 | 92.45 | 92.01 | 92.06 | 9,457 |
| 6th Aug 2025 (Wed) | 91.68 | 92.12 | 91.37 | 91.91 | 671 |
| 5th Aug 2025 (Tue) | 91.53 | 91.98 | 91.46 | 91.625 | 1,898 |
| 4th Aug 2025 (Mon) | 91.43 | 91.51 | 91.05 | 91.50 | 2,630 |
| 1st Aug 2025 (Fri) | 91.39 | 91.39 | 90.63 | 91.23 | 4,467 |
| 31st Jul 2025 (Thu) | 91.24 | 91.24 | 90.70 | 90.89 | 1,256 |
| 30th Jul 2025 (Wed) | 91.97 | 91.97 | 91.02 | 91.02 | 2,047 |
| 29th Jul 2025 (Tue) | 91.67 | 91.68 | 90.94 | 91.43 | 1,421 |
| 28th Jul 2025 (Mon) | 92.60 | 92.60 | 91.69 | 91.63 | 7,239 |
| 25th Jul 2025 (Fri) | 92.55 | 92.55 | 92.04 | 92.18 | 2,175 |
| 24th Jul 2025 (Thu) | 92.70 | 92.70 | 92.00 | 92.35 | 4,184 |
| 23rd Jul 2025 (Wed) | 92.33 | 92.33 | 91.99 | 92.105 | 1,526 |
| 22nd Jul 2025 (Tue) | 91.73 | 91.91 | 91.73 | 92.015 | 711 |