| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 92.71 | 92.95 | 92.34 | 92.82 | 174 |
| 5th Feb 2026 (Thu) | 92.89 | 92.92 | 92.55 | 92.80 | 3,679 |
| 4th Feb 2026 (Wed) | 93.37 | 93.37 | 92.79 | 92.78 | 2,719 |
| 3rd Feb 2026 (Tue) | 93.50 | 93.50 | 92.61 | 92.75 | 3,172 |
| 2nd Feb 2026 (Mon) | 92.52 | 93.04 | 92.52 | 92.825 | 2,973 |
| 30th Jan 2026 (Fri) | 93.08 | 93.24 | 93.07 | 93.07 | 1,421 |
| 29th Jan 2026 (Thu) | 93.82 | 93.82 | 93.26 | 93.26 | 25,636 |
| 28th Jan 2026 (Wed) | 93.62 | 93.91 | 93.15 | 93.33 | 15,076 |
| 27th Jan 2026 (Tue) | 93.39 | 93.57 | 93.05 | 93.57 | 1,606 |
| 26th Jan 2026 (Mon) | 93.05 | 93.21 | 92.96 | 93.12 | 29,413 |
| 23rd Jan 2026 (Fri) | 92.62 | 92.72 | 92.44 | 92.72 | 847 |
| 22nd Jan 2026 (Thu) | 92.74 | 92.74 | 92.41 | 92.68 | 13,039 |
| 21st Jan 2026 (Wed) | 92.36 | 92.36 | 92.10 | 92.35 | 4,098 |
| 20th Jan 2026 (Tue) | 92.03 | 92.34 | 92.02 | 92.02 | 1,178 |
| 19th Jan 2026 (Mon) | 91.92 | 92.20 | 91.70 | 91.76 | 2,492 |
| 16th Jan 2026 (Fri) | 92.09 | 92.09 | 91.64 | 91.74 | 427 |
| 15th Jan 2026 (Thu) | 92.01 | 92.19 | 91.60 | 91.76 | 5,883 |
| 14th Jan 2026 (Wed) | 92.15 | 92.43 | 91.91 | 91.96 | 563 |
| 13th Jan 2026 (Tue) | 92.10 | 92.55 | 91.80 | 91.94 | 10,314 |
| 12th Jan 2026 (Mon) | 92.15 | 92.54 | 92.09 | 92.34 | 1,218 |
| 9th Jan 2026 (Fri) | 92.44 | 92.44 | 91.94 | 92.06 | 618 |
| 8th Jan 2026 (Thu) | 92.54 | 92.54 | 92.18 | 92.025 | 1,607 |
| 7th Jan 2026 (Wed) | 92.55 | 92.55 | 91.83 | 92.07 | 541 |
| 6th Jan 2026 (Tue) | 92.39 | 92.69 | 91.98 | 92.07 | 2,146 |
| 5th Jan 2026 (Mon) | 91.86 | 92.27 | 91.86 | 91.93 | 791 |
| 2nd Jan 2026 (Fri) | 92.10 | 92.49 | 92.01 | 92.14 | 625 |
| 1st Jan 2026 (Thu) | 92.05 | 92.05 | 92.05 | 92.05 | 0 |
| 31st Dec 2025 (Wed) | 92.30 | 92.33 | 92.05 | 92.05 | 330 |
| 30th Dec 2025 (Tue) | 92.53 | 92.53 | 92.11 | 92.13 | 1,195 |
| 29th Dec 2025 (Mon) | 92.51 | 92.51 | 92.14 | 92.20 | 711 |
| 26th Dec 2025 (Fri) | 92.165 | 92.165 | 92.165 | 92.165 | 0 |
| 25th Dec 2025 (Thu) | 92.165 | 92.165 | 92.165 | 92.165 | 0 |
| 24th Dec 2025 (Wed) | 92.07 | 92.54 | 91.95 | 92.165 | 2,461 |
| 23rd Dec 2025 (Tue) | 92.07 | 92.09 | 91.62 | 91.99 | 441 |
| 22nd Dec 2025 (Mon) | 91.79 | 92.02 | 91.77 | 91.93 | 17,566 |
| 19th Dec 2025 (Fri) | 91.34 | 91.66 | 91.34 | 91.68 | 2,660 |
| 18th Dec 2025 (Thu) | 92.03 | 92.03 | 91.55 | 91.65 | 4,693 |
| 17th Dec 2025 (Wed) | 91.95 | 91.95 | 91.48 | 91.65 | 14,763 |
| 16th Dec 2025 (Tue) | 91.86 | 91.86 | 91.47 | 91.62 | 5,716 |
| 15th Dec 2025 (Mon) | 91.17 | 91.89 | 91.17 | 91.50 | 1,075 |
| 12th Dec 2025 (Fri) | 92.01 | 92.01 | 91.29 | 91.34 | 2,278 |
| 11th Dec 2025 (Thu) | 91.25 | 91.81 | 91.25 | 91.81 | 6,718 |
| 10th Dec 2025 (Wed) | 91.16 | 91.47 | 91.09 | 91.10 | 1,411 |
| 9th Dec 2025 (Tue) | 91.12 | 91.27 | 91.06 | 91.19 | 6,219 |
| 8th Dec 2025 (Mon) | 91.06 | 91.52 | 91.02 | 91.02 | 2,161 |