| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 88.375 | 88.375 | 88.375 | 88.375 | 0 |
| 2nd Apr 2026 (Thu) | 88.00 | 88.49 | 87.80 | 88.375 | 1,346 |
| 1st Apr 2026 (Wed) | 88.34 | 88.45 | 87.95 | 88.45 | 10,318 |
| 31st Mar 2026 (Tue) | 86.88 | 87.54 | 86.83 | 87.51 | 4,451 |
| 30th Mar 2026 (Mon) | 86.60 | 87.15 | 86.57 | 87.10 | 2,293 |
| 27th Mar 2026 (Fri) | 87.52 | 87.91 | 87.04 | 87.19 | 3,884 |
| 26th Mar 2026 (Thu) | 87.95 | 88.36 | 87.48 | 87.505 | 4,305 |
| 25th Mar 2026 (Wed) | 88.58 | 88.58 | 87.60 | 88.46 | 824 |
| 24th Mar 2026 (Tue) | 88.22 | 88.51 | 87.68 | 87.68 | 1,675 |
| 23rd Mar 2026 (Mon) | 87.04 | 88.26 | 86.88 | 87.73 | 7,471 |
| 20th Mar 2026 (Fri) | 88.04 | 88.69 | 87.47 | 87.69 | 14,279 |
| 19th Mar 2026 (Thu) | 88.10 | 88.18 | 87.43 | 87.87 | 4,878 |
| 18th Mar 2026 (Wed) | 91.08 | 91.44 | 90.53 | 90.53 | 12,530 |
| 17th Mar 2026 (Tue) | 90.35 | 91.07 | 90.26 | 90.71 | 36,996 |
| 16th Mar 2026 (Mon) | 90.09 | 90.54 | 90.01 | 90.27 | 3,065 |
| 13th Mar 2026 (Fri) | 90.76 | 90.76 | 90.10 | 90.11 | 1,445 |
| 12th Mar 2026 (Thu) | 91.06 | 91.35 | 90.64 | 90.71 | 750 |
| 11th Mar 2026 (Wed) | 91.58 | 92.04 | 91.27 | 91.20 | 125 |
| 10th Mar 2026 (Tue) | 92.00 | 92.26 | 91.76 | 91.88 | 11,157 |
| 9th Mar 2026 (Mon) | 90.39 | 91.04 | 90.38 | 91.27 | 34,918 |
| 6th Mar 2026 (Fri) | 92.16 | 92.16 | 91.30 | 91.69 | 12,337 |
| 5th Mar 2026 (Thu) | 92.41 | 92.41 | 91.61 | 91.61 | 419,506 |
| 4th Mar 2026 (Wed) | 91.75 | 92.33 | 91.21 | 92.09 | 15,592 |
| 3rd Mar 2026 (Tue) | 91.94 | 92.52 | 91.17 | 91.75 | 20,856 |
| 2nd Mar 2026 (Mon) | 92.81 | 92.81 | 92.03 | 92.21 | 9,563 |
| 27th Feb 2026 (Fri) | 93.66 | 93.66 | 92.78 | 93.08 | 7,706 |
| 26th Feb 2026 (Thu) | 93.69 | 93.69 | 92.93 | 92.97 | 6,626 |
| 25th Feb 2026 (Wed) | 93.19 | 93.19 | 92.84 | 93.03 | 337 |
| 24th Feb 2026 (Tue) | 93.41 | 93.41 | 92.97 | 92.92 | 1,050 |
| 23rd Feb 2026 (Mon) | 93.08 | 93.65 | 92.71 | 93.025 | 673 |
| 20th Feb 2026 (Fri) | 93.00 | 93.31 | 92.85 | 92.89 | 4,057 |
| 19th Feb 2026 (Thu) | 93.16 | 93.16 | 92.82 | 93.04 | 3,702 |
| 18th Feb 2026 (Wed) | 92.98 | 93.51 | 92.56 | 93.115 | 1,085 |
| 17th Feb 2026 (Tue) | 93.10 | 93.20 | 92.93 | 93.00 | 2,072 |
| 16th Feb 2026 (Mon) | 93.15 | 93.24 | 93.15 | 93.20 | 8,743 |
| 13th Feb 2026 (Fri) | 93.11 | 93.47 | 93.02 | 93.27 | 2,703 |
| 12th Feb 2026 (Thu) | 93.72 | 93.72 | 92.97 | 93.11 | 8,538 |
| 11th Feb 2026 (Wed) | 93.81 | 93.81 | 93.10 | 93.29 | 18,438 |
| 10th Feb 2026 (Tue) | 93.38 | 93.81 | 93.06 | 93.38 | 18,281 |
| 9th Feb 2026 (Mon) | 93.05 | 93.34 | 93.05 | 93.23 | 10,805 |
| 6th Feb 2026 (Fri) | 92.71 | 92.95 | 92.34 | 92.82 | 174 |