| Date | Open | High | Low | Close | Volume |
| 13th Mar 2026 (Fri) | 90.76 | 90.76 | 90.10 | 90.71 | 1,188 |
| 12th Mar 2026 (Thu) | 91.06 | 91.35 | 90.64 | 90.71 | 750 |
| 11th Mar 2026 (Wed) | 91.58 | 92.04 | 91.27 | 91.20 | 125 |
| 10th Mar 2026 (Tue) | 92.00 | 92.26 | 91.76 | 91.88 | 11,157 |
| 9th Mar 2026 (Mon) | 90.39 | 91.04 | 90.38 | 91.27 | 34,918 |
| 6th Mar 2026 (Fri) | 92.16 | 92.16 | 91.30 | 91.69 | 12,337 |
| 5th Mar 2026 (Thu) | 92.41 | 92.41 | 91.61 | 91.61 | 419,506 |
| 4th Mar 2026 (Wed) | 91.75 | 92.33 | 91.21 | 92.09 | 15,592 |
| 3rd Mar 2026 (Tue) | 91.94 | 92.52 | 91.17 | 91.75 | 20,856 |
| 2nd Mar 2026 (Mon) | 92.81 | 92.81 | 92.03 | 92.21 | 9,563 |
| 27th Feb 2026 (Fri) | 93.66 | 93.66 | 92.78 | 93.08 | 7,706 |
| 26th Feb 2026 (Thu) | 93.69 | 93.69 | 92.93 | 92.97 | 6,626 |
| 25th Feb 2026 (Wed) | 93.19 | 93.19 | 92.84 | 93.03 | 337 |
| 24th Feb 2026 (Tue) | 93.41 | 93.41 | 92.97 | 92.92 | 1,050 |
| 23rd Feb 2026 (Mon) | 93.08 | 93.65 | 92.71 | 93.025 | 673 |
| 20th Feb 2026 (Fri) | 93.00 | 93.31 | 92.85 | 92.89 | 4,057 |
| 19th Feb 2026 (Thu) | 93.16 | 93.16 | 92.82 | 93.04 | 3,702 |
| 18th Feb 2026 (Wed) | 92.98 | 93.51 | 92.56 | 93.115 | 1,085 |
| 17th Feb 2026 (Tue) | 93.10 | 93.20 | 92.93 | 93.00 | 2,072 |
| 16th Feb 2026 (Mon) | 93.15 | 93.24 | 93.15 | 93.20 | 8,743 |
| 13th Feb 2026 (Fri) | 93.11 | 93.47 | 93.02 | 93.27 | 2,703 |
| 12th Feb 2026 (Thu) | 93.72 | 93.72 | 92.97 | 93.11 | 8,538 |
| 11th Feb 2026 (Wed) | 93.81 | 93.81 | 93.10 | 93.29 | 18,438 |
| 10th Feb 2026 (Tue) | 93.38 | 93.81 | 93.06 | 93.38 | 18,281 |
| 9th Feb 2026 (Mon) | 93.05 | 93.34 | 93.05 | 93.23 | 10,805 |
| 6th Feb 2026 (Fri) | 92.71 | 92.95 | 92.34 | 92.82 | 174 |
| 5th Feb 2026 (Thu) | 92.89 | 92.92 | 92.55 | 92.80 | 3,679 |
| 4th Feb 2026 (Wed) | 93.37 | 93.37 | 92.79 | 92.78 | 2,719 |
| 3rd Feb 2026 (Tue) | 93.50 | 93.50 | 92.61 | 92.75 | 3,172 |
| 2nd Feb 2026 (Mon) | 92.52 | 93.04 | 92.52 | 92.825 | 2,973 |
| 30th Jan 2026 (Fri) | 93.08 | 93.24 | 93.07 | 93.07 | 1,421 |
| 29th Jan 2026 (Thu) | 93.82 | 93.82 | 93.26 | 93.26 | 25,636 |
| 28th Jan 2026 (Wed) | 93.62 | 93.91 | 93.15 | 93.33 | 15,076 |
| 27th Jan 2026 (Tue) | 93.39 | 93.57 | 93.05 | 93.57 | 1,606 |
| 26th Jan 2026 (Mon) | 93.05 | 93.21 | 92.96 | 93.12 | 29,413 |
| 23rd Jan 2026 (Fri) | 92.62 | 92.72 | 92.44 | 92.72 | 847 |
| 22nd Jan 2026 (Thu) | 92.74 | 92.74 | 92.41 | 92.68 | 13,039 |
| 21st Jan 2026 (Wed) | 92.36 | 92.36 | 92.10 | 92.35 | 4,098 |
| 20th Jan 2026 (Tue) | 92.03 | 92.34 | 92.02 | 92.02 | 1,178 |
| 19th Jan 2026 (Mon) | 91.92 | 92.20 | 91.70 | 91.76 | 2,492 |
| 16th Jan 2026 (Fri) | 92.09 | 92.09 | 91.64 | 91.74 | 427 |
| 15th Jan 2026 (Thu) | 92.01 | 92.19 | 91.60 | 91.76 | 5,883 |
| 14th Jan 2026 (Wed) | 92.15 | 92.43 | 91.91 | 91.96 | 563 |
| 13th Jan 2026 (Tue) | 92.10 | 92.55 | 91.80 | 91.94 | 10,314 |