| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 89.83 | 89.90 | 89.80 | 89.60 | 5,760 |
| 5th Jun 2025 (Thu) | 89.97 | 90.00 | 89.39 | 89.80 | 1,892 |
| 4th Jun 2025 (Wed) | 89.53 | 89.70 | 89.51 | 89.67 | 88 |
| 3rd Jun 2025 (Tue) | 89.06 | 89.57 | 89.06 | 89.515 | 1,976 |
| 2nd Jun 2025 (Mon) | 89.31 | 89.86 | 89.31 | 89.69 | 2,051 |
| 30th May 2025 (Fri) | 89.29 | 89.62 | 88.66 | 89.24 | 1,979 |
| 29th May 2025 (Thu) | 88.86 | 89.40 | 88.86 | 89.40 | 7,863 |
| 28th May 2025 (Wed) | 89.32 | 89.32 | 88.77 | 88.74 | 1,540 |
| 27th May 2025 (Tue) | 88.27 | 89.18 | 88.27 | 88.93 | 90,635 |
| 26th May 2025 (Mon) | 89.11875 | 89.11875 | 89.11875 | 89.11875 | 0 |
| 23rd May 2025 (Fri) | 88.99 | 88.99 | 88.38 | 88.465 | 3,371 |
| 22nd May 2025 (Thu) | 88.98 | 88.98 | 88.26 | 88.26 | 12,385 |
| 21st May 2025 (Wed) | 89.00 | 89.00 | 88.67 | 88.785 | 395 |
| 20th May 2025 (Tue) | 88.45 | 88.70 | 88.45 | 88.55 | 2,755 |
| 19th May 2025 (Mon) | 88.15 | 88.67 | 88.15 | 88.44 | 4,976 |
| 16th May 2025 (Fri) | 88.44 | 88.73 | 87.98 | 88.09 | 69,806 |
| 15th May 2025 (Thu) | 87.64 | 88.30 | 87.64 | 87.95 | 8,901 |
| 14th May 2025 (Wed) | 88.20 | 88.70 | 88.20 | 88.25 | 3,910 |
| 13th May 2025 (Tue) | 87.78 | 88.22 | 87.70 | 88.15 | 1,200 |
| 12th May 2025 (Mon) | 88.04 | 88.55 | 87.57 | 87.925 | 2,876 |
| 9th May 2025 (Fri) | 88.46 | 88.46 | 88.01 | 88.11 | 987 |
| 8th May 2025 (Thu) | 88.17 | 88.28 | 88.07 | 88.055 | 2,158 |
| 7th May 2025 (Wed) | 88.28 | 88.42 | 88.26 | 88.225 | 1,145 |
| 6th May 2025 (Tue) | 88.07 | 88.31 | 87.57 | 88.31 | 1,818 |
| 5th May 2025 (Mon) | 88.07668 | 88.07668 | 88.07668 | 88.07668 | 748 |
| 2nd May 2025 (Fri) | 88.43 | 88.43 | 88.09 | 88.15 | 1,416 |
| 1st May 2025 (Thu) | 88.38 | 88.38 | 87.39 | 87.41 | 689 |
| 30th Apr 2025 (Wed) | 88.28 | 88.32 | 87.84 | 87.88 | 2,308 |
| 29th Apr 2025 (Tue) | 88.84 | 88.84 | 88.11 | 88.34 | 3,229 |
| 28th Apr 2025 (Mon) | 87.57 | 88.36 | 87.57 | 88.215 | 307 |
| 25th Apr 2025 (Fri) | 88.54 | 88.54 | 87.97 | 88.18 | 1,842 |
| 24th Apr 2025 (Thu) | 87.10 | 87.93 | 87.10 | 87.88 | 807 |
| 23rd Apr 2025 (Wed) | 87.96 | 88.16 | 87.80 | 87.805 | 3,110 |
| 22nd Apr 2025 (Tue) | 87.50 | 88.20 | 87.11 | 87.85 | 4,352 |
| 21st Apr 2025 (Mon) | 87.245 | 87.245 | 87.245 | 87.245 | 0 |
| 18th Apr 2025 (Fri) | 87.245 | 87.245 | 87.245 | 87.245 | 0 |
| 17th Apr 2025 (Thu) | 86.40 | 87.39 | 86.40 | 87.245 | 1,911 |
| 16th Apr 2025 (Wed) | 86.28 | 86.87 | 86.28 | 86.84 | 250,809 |
| 15th Apr 2025 (Tue) | 86.89 | 86.89 | 86.14 | 86.585 | 35,519 |
| 14th Apr 2025 (Mon) | 86.07 | 86.46 | 86.07 | 86.295 | 2,864 |
| 11th Apr 2025 (Fri) | 85.06 | 85.88 | 85.06 | 85.22 | 1,475 |
| 10th Apr 2025 (Thu) | 84.73 | 85.28 | 84.73 | 85.145 | 2,027 |
| 9th Apr 2025 (Wed) | 83.10 | 83.76 | 82.89 | 83.595 | 7,848 |
| 8th Apr 2025 (Tue) | 83.64 | 84.43 | 83.49 | 83.49 | 8,844 |
| 7th Apr 2025 (Mon) | 82.88 | 83.68 | 82.72 | 82.81 | 188,400 |