| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 91.06 | 91.80 | 91.06 | 91.515 | 2,455 |
| 17th Jul 2025 (Thu) | 91.53 | 91.53 | 91.06 | 91.09 | 1,073 |
| 16th Jul 2025 (Wed) | 91.17 | 91.48 | 91.08 | 91.50 | 3,939 |
| 15th Jul 2025 (Tue) | 92.04 | 92.04 | 91.27 | 91.175 | 705 |
| 14th Jul 2025 (Mon) | 91.36 | 91.53 | 91.15 | 91.43 | 873 |
| 11th Jul 2025 (Fri) | 91.32 | 92.08 | 91.32 | 91.58 | 529 |
| 10th Jul 2025 (Thu) | 92.39 | 92.39 | 91.67 | 91.74 | 5,478 |
| 9th Jul 2025 (Wed) | 92.25 | 92.25 | 91.60 | 91.765 | 1,215 |
| 8th Jul 2025 (Tue) | 91.90 | 92.20 | 91.65 | 91.65 | 3,241 |
| 7th Jul 2025 (Mon) | 91.56 | 92.29 | 91.56 | 91.895 | 6,112 |
| 4th Jul 2025 (Fri) | 92.11 | 92.46 | 91.92 | 92.05 | 319 |
| 3rd Jul 2025 (Thu) | 92.52 | 92.52 | 91.92 | 92.04 | 2,819 |
| 2nd Jul 2025 (Wed) | 92.18 | 92.18 | 91.78 | 91.925 | 10,409 |
| 1st Jul 2025 (Tue) | 92.36 | 92.36 | 91.58 | 91.95 | 14,068 |
| 30th Jun 2025 (Mon) | 91.38 | 91.83 | 91.38 | 91.83 | 1,092 |
| 27th Jun 2025 (Fri) | 91.91 | 91.91 | 91.31 | 91.52 | 3,266 |
| 26th Jun 2025 (Thu) | 91.70 | 91.70 | 91.33 | 91.32 | 1,224 |
| 25th Jun 2025 (Wed) | 91.08 | 91.38 | 90.79 | 90.925 | 9,205 |
| 24th Jun 2025 (Tue) | 90.64 | 91.10 | 90.64 | 91.02 | 14,638 |
| 23rd Jun 2025 (Mon) | 90.08 | 90.24 | 89.96 | 90.375 | 7,775 |
| 20th Jun 2025 (Fri) | 89.74 | 90.32 | 89.74 | 90.32 | 14,442 |
| 19th Jun 2025 (Thu) | 89.82 | 89.94 | 89.62 | 89.62 | 1,076 |
| 18th Jun 2025 (Wed) | 90.57 | 90.57 | 90.05 | 90.26 | 2,661 |
| 17th Jun 2025 (Tue) | 90.50 | 90.90 | 90.17 | 90.265 | 1,497 |
| 16th Jun 2025 (Mon) | 90.36 | 90.88 | 90.36 | 90.77 | 90,967 |
| 13th Jun 2025 (Fri) | 89.87 | 90.55 | 89.87 | 90.39 | 3,587 |
| 12th Jun 2025 (Thu) | 90.65 | 90.79 | 90.19 | 90.565 | 2,387 |
| 11th Jun 2025 (Wed) | 90.06 | 90.39 | 89.84 | 90.21 | 1,093 |
| 10th Jun 2025 (Tue) | 89.25 | 89.97 | 89.25 | 89.79 | 122 |
| 9th Jun 2025 (Mon) | 89.66 | 89.75 | 89.66 | 89.77 | 2,091 |
| 6th Jun 2025 (Fri) | 89.83 | 89.90 | 89.80 | 89.60 | 5,760 |
| 5th Jun 2025 (Thu) | 89.97 | 90.00 | 89.39 | 89.80 | 1,892 |
| 4th Jun 2025 (Wed) | 89.53 | 89.70 | 89.51 | 89.67 | 88 |
| 3rd Jun 2025 (Tue) | 89.06 | 89.57 | 89.06 | 89.515 | 1,976 |
| 2nd Jun 2025 (Mon) | 89.31 | 89.86 | 89.31 | 89.69 | 2,051 |
| 30th May 2025 (Fri) | 89.29 | 89.62 | 88.66 | 89.24 | 1,979 |
| 29th May 2025 (Thu) | 88.86 | 89.40 | 88.86 | 89.40 | 7,863 |
| 28th May 2025 (Wed) | 89.32 | 89.32 | 88.77 | 88.74 | 1,540 |
| 27th May 2025 (Tue) | 88.27 | 89.18 | 88.27 | 88.93 | 90,635 |
| 26th May 2025 (Mon) | 89.11875 | 89.11875 | 89.11875 | 89.11875 | 0 |
| 23rd May 2025 (Fri) | 88.99 | 88.99 | 88.38 | 88.465 | 3,371 |
| 22nd May 2025 (Thu) | 88.98 | 88.98 | 88.26 | 88.26 | 12,385 |
| 21st May 2025 (Wed) | 89.00 | 89.00 | 88.67 | 88.785 | 395 |