| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 92.01 | 92.01 | 91.29 | 91.34 | 2,278 |
| 11th Dec 2025 (Thu) | 91.25 | 91.81 | 91.25 | 91.81 | 6,718 |
| 10th Dec 2025 (Wed) | 91.16 | 91.47 | 91.09 | 91.10 | 1,411 |
| 9th Dec 2025 (Tue) | 91.12 | 91.27 | 91.06 | 91.19 | 6,219 |
| 8th Dec 2025 (Mon) | 91.06 | 91.52 | 91.02 | 91.02 | 2,161 |
| 5th Dec 2025 (Fri) | 91.97 | 91.97 | 91.34 | 91.35 | 526 |
| 4th Dec 2025 (Thu) | 91.74 | 91.74 | 91.32 | 91.285 | 448 |
| 3rd Dec 2025 (Wed) | 91.62 | 91.62 | 91.07 | 91.27 | 1,913 |
| 2nd Dec 2025 (Tue) | 90.77 | 91.31 | 90.77 | 91.07 | 2,989 |
| 1st Dec 2025 (Mon) | 90.66 | 91.30 | 90.66 | 90.89 | 1,278 |
| 28th Nov 2025 (Fri) | 91.45 | 91.45 | 90.68 | 91.15 | 647 |
| 27th Nov 2025 (Thu) | 91.27 | 91.27 | 90.58 | 91.08 | 10,174 |
| 26th Nov 2025 (Wed) | 91.10 | 91.10 | 90.66 | 90.82 | 5,834 |
| 25th Nov 2025 (Tue) | 90.37 | 90.46 | 90.21 | 90.39 | 8,251 |
| 24th Nov 2025 (Mon) | 90.09 | 90.39 | 90.09 | 90.39 | 8,607 |
| 21st Nov 2025 (Fri) | 90.16 | 90.16 | 89.76 | 89.76 | 3,178 |
| 20th Nov 2025 (Thu) | 90.09 | 90.20 | 89.64 | 90.05 | 1,355 |
| 19th Nov 2025 (Wed) | 90.48 | 90.48 | 89.72 | 89.84 | 9,151 |
| 18th Nov 2025 (Tue) | 90.22 | 90.22 | 89.94 | 89.94 | 20,614 |
| 17th Nov 2025 (Mon) | 90.38 | 90.79 | 90.17 | 90.30 | 14,274 |
| 14th Nov 2025 (Fri) | 90.43 | 90.78 | 90.16 | 90.31 | 732 |
| 13th Nov 2025 (Thu) | 91.05 | 91.05 | 90.52 | 90.54 | 3,923 |
| 12th Nov 2025 (Wed) | 91.06 | 91.06 | 90.60 | 90.60 | 4,468 |
| 11th Nov 2025 (Tue) | 90.77 | 90.77 | 90.20 | 90.55 | 1,015 |
| 10th Nov 2025 (Mon) | 90.69 | 90.69 | 89.98 | 90.39 | 1,940 |
| 7th Nov 2025 (Fri) | 90.23 | 90.27 | 89.98 | 90.27 | 3,414 |
| 6th Nov 2025 (Thu) | 90.46 | 90.46 | 90.09 | 90.24 | 3,731 |
| 5th Nov 2025 (Wed) | 90.21 | 90.21 | 89.50 | 89.80 | 14,653 |
| 4th Nov 2025 (Tue) | 89.96 | 89.99 | 89.70 | 89.74 | 3,271 |
| 3rd Nov 2025 (Mon) | 90.36 | 90.66 | 90.15 | 90.15 | 5,635 |
| 31st Oct 2025 (Fri) | 90.79 | 90.79 | 90.08 | 90.17 | 4,857 |
| 30th Oct 2025 (Thu) | 91.07 | 91.07 | 90.53 | 90.57 | 1,671 |
| 29th Oct 2025 (Wed) | 91.06 | 91.32 | 90.67 | 91.19 | 1,937 |
| 28th Oct 2025 (Tue) | 91.73 | 91.73 | 91.06 | 91.27 | 1,138 |
| 27th Oct 2025 (Mon) | 90.81 | 91.05 | 90.81 | 91.05 | 543 |
| 24th Oct 2025 (Fri) | 90.74 | 91.01 | 90.52 | 90.74 | 1,402 |
| 23rd Oct 2025 (Thu) | 90.64 | 90.64 | 90.43 | 90.64 | 694 |
| 22nd Oct 2025 (Wed) | 90.56 | 90.88 | 90.41 | 90.475 | 5,162 |
| 21st Oct 2025 (Tue) | 90.94 | 90.94 | 90.48 | 90.48 | 3,861 |
| 20th Oct 2025 (Mon) | 90.58 | 91.04 | 90.58 | 90.85 | 1,598 |
| 17th Oct 2025 (Fri) | 90.57 | 90.87 | 90.29 | 90.37 | 13,522 |
| 16th Oct 2025 (Thu) | 90.98 | 90.98 | 90.54 | 90.64 | 3,506 |
| 15th Oct 2025 (Wed) | 90.36 | 90.41 | 90.35 | 90.545 | 13,027 |
| 14th Oct 2025 (Tue) | 89.78 | 89.94 | 89.46 | 89.84 | 8,055 |