| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,516 | $6.757 | Uncrossing Trade |
16:35:11 - 12-Dec-25 |
| Sell* | 42 | $6.757 | Automatic Execution |
16:29:28 - 12-Dec-25 |
| Buy* | 48 | $6.765 | Automatic Execution |
16:19:29 - 12-Dec-25 |
| Buy* | 43 | $6.76 | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 19 | $6.76 | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 33 | $6.76 | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 23 | $6.76 | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 60 | $6.76 | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 20 | $6.76 | Automatic Execution |
16:17:20 - 12-Dec-25 |
| Buy* | 29,572 | $6.759 | Automatic Execution |
16:07:14 - 12-Dec-25 |
| Buy* | 3,176 | $6.759 | Automatic Execution |
16:07:14 - 12-Dec-25 |
| Sell* | 3,744 | $6.759 | Automatic Execution |
16:07:14 - 12-Dec-25 |
| Buy* | 3,614 | $6.76 | Automatic Execution |
16:07:12 - 12-Dec-25 |
| Sell* | 4,168 | $6.76 | Automatic Execution |
16:07:12 - 12-Dec-25 |
| Buy* | 200 | $6.761 | Automatic Execution |
16:07:10 - 12-Dec-25 |
| Buy* | 200 | $6.761 | Automatic Execution |
16:07:10 - 12-Dec-25 |
| Buy* | 600 | $6.761 | Automatic Execution |
16:07:10 - 12-Dec-25 |
| Buy* | 200 | $6.761 | Automatic Execution |
16:07:10 - 12-Dec-25 |
| Buy* | 1,600 | $6.761 | Automatic Execution |
16:07:10 - 12-Dec-25 |
| Buy* | 200 | $6.762 | Automatic Execution |
16:07:09 - 12-Dec-25 |
| Buy* | 11 | $6.762 | SI Trade |
16:07:08 - 12-Dec-25 |
| Buy* | 400 | $6.762 | Automatic Execution |
16:07:08 - 12-Dec-25 |
| Buy* | 3,800 | $6.762 | Automatic Execution |
16:07:08 - 12-Dec-25 |
| Sell* | 57 | $6.763 | SI Trade |
15:44:36 - 12-Dec-25 |
| Buy* | 50 | $6.767 | Automatic Execution |
15:37:16 - 12-Dec-25 |
| Buy* | 29 | $6.767 | Automatic Execution |
15:37:16 - 12-Dec-25 |
| Buy* | 31 | $6.767 | Automatic Execution |
15:37:16 - 12-Dec-25 |
| Buy* | 32 | $6.767 | Automatic Execution |
15:37:16 - 12-Dec-25 |
| Buy* | 12 | $6.767 | Automatic Execution |
15:37:16 - 12-Dec-25 |
| Unknown* | 781 | $0.00 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | 781 | $6.757 | SI Trade |
15:37:09 - 12-Dec-25 |
| Unknown* | -781 | $0.00 | SI Trade Correction |
15:37:09 - 12-Dec-25 |
| Unknown* | 1,640 | $0.00 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | 1,640 | $6.757 | SI Trade |
15:37:08 - 12-Dec-25 |
| Unknown* | -1,640 | $0.00 | SI Trade Correction |
15:37:08 - 12-Dec-25 |
| Buy* | 9 | $6.767 | Automatic Execution |
15:36:36 - 12-Dec-25 |
| Unknown* | 0 | $6.767 | SI Trade |
15:34:32 - 12-Dec-25 |
| Buy* | 11 | $6.767 | Automatic Execution |
15:33:59 - 12-Dec-25 |
| Buy* | 10 | $6.771 | Automatic Execution |
15:14:07 - 12-Dec-25 |
| Sell* | 11 | $6.769 | Automatic Execution |
15:07:31 - 12-Dec-25 |
| Buy* | 316 | $6.778 | Automatic Execution |
14:59:51 - 12-Dec-25 |
| Buy* | 1,052 | $6.778 | Automatic Execution |
14:53:18 - 12-Dec-25 |
| Buy* | 11 | $6.778 | Automatic Execution |
14:51:51 - 12-Dec-25 |
| Buy* | 635 | $6.778 | Automatic Execution |
14:50:54 - 12-Dec-25 |
| Buy* | 500 | $6.779 | Automatic Execution |
14:49:00 - 12-Dec-25 |
| Buy* | 505 | $6.779 | Automatic Execution |
14:45:38 - 12-Dec-25 |
| Buy* | 580 | $6.779 | Automatic Execution |
14:44:55 - 12-Dec-25 |
| Buy* | 477 | $6.779 | Automatic Execution |
14:42:36 - 12-Dec-25 |
| Unknown* | 11,795 | $6.7716 | OTC Trade |
14:41:41 - 12-Dec-25 |
| Buy* | 1,102 | $6.779 | Automatic Execution |
14:38:55 - 12-Dec-25 |
| Buy* | 978 | $6.783 | Automatic Execution |
14:31:11 - 12-Dec-25 |
| Buy* | 32 | $6.772 | Automatic Execution |
14:31:10 - 12-Dec-25 |
| Buy* | 29 | $6.771 | Automatic Execution |
14:29:25 - 12-Dec-25 |
| Sell* | 43 | $6.762 | SI Trade |
14:15:56 - 12-Dec-25 |
| Sell* | 68 | $6.762 | SI Trade |
14:15:56 - 12-Dec-25 |
| Sell* | 31 | $6.762 | SI Trade |
14:15:56 - 12-Dec-25 |
| Sell* | 12 | $6.765 | Automatic Execution |
14:02:38 - 12-Dec-25 |
| Buy* | 6 | $6.771 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 5 | $6.771 | Automatic Execution |
13:55:50 - 12-Dec-25 |
| Buy* | 32 | $6.771 | Automatic Execution |
13:54:21 - 12-Dec-25 |
| Unknown* | 20,610 | $6.7694 | OTC Trade |
13:54:21 - 12-Dec-25 |
| Sell* | 51 | $6.764 | Automatic Execution |
13:47:16 - 12-Dec-25 |
| Buy* | 11 | $6.771 | Automatic Execution |
13:29:10 - 12-Dec-25 |
| Sell* | 50 | $6.765 | Automatic Execution |
13:28:49 - 12-Dec-25 |
| Sell* | 84 | $6.765 | Automatic Execution |
13:28:38 - 12-Dec-25 |
| Sell* | 45 | $6.762 | SI Trade |
13:08:56 - 12-Dec-25 |
| Sell* | 55 | $6.763 | SI Trade |
13:05:18 - 12-Dec-25 |
| Sell* | 41 | $6.762 | SI Trade |
12:55:38 - 12-Dec-25 |
| Sell* | 60 | $6.762 | SI Trade |
12:55:38 - 12-Dec-25 |
| Sell* | 12 | $6.762 | Automatic Execution |
12:34:17 - 12-Dec-25 |
| Buy* | 11 | $6.771 | Automatic Execution |
12:33:30 - 12-Dec-25 |
| Sell* | 41 | $6.764 | SI Trade |
12:10:56 - 12-Dec-25 |
| Sell* | 129 | $6.764 | Automatic Execution |
12:10:38 - 12-Dec-25 |
| Sell* | 56 | $6.764 | Automatic Execution |
12:09:39 - 12-Dec-25 |
| Sell* | 33 | $6.764 | Automatic Execution |
12:05:23 - 12-Dec-25 |
| Sell* | 98 | $6.764 | Automatic Execution |
11:28:58 - 12-Dec-25 |
| Sell* | 51 | $6.764 | Automatic Execution |
11:19:56 - 12-Dec-25 |
| Sell* | 51 | $6.765 | Automatic Execution |
10:58:46 - 12-Dec-25 |
| Sell* | 74 | $6.765 | Automatic Execution |
10:57:28 - 12-Dec-25 |
| Sell* | 46 | $6.765 | Automatic Execution |
10:57:22 - 12-Dec-25 |
| Sell* | 50 | $6.765 | Automatic Execution |
10:54:33 - 12-Dec-25 |
| Sell* | 60 | $6.764 | Automatic Execution |
10:44:39 - 12-Dec-25 |
| Sell* | 74 | $6.765 | Automatic Execution |
10:23:38 - 12-Dec-25 |
| Buy* | 2 | $6.773 | Automatic Execution |
10:14:10 - 12-Dec-25 |
| Sell* | 43 | $6.767 | Automatic Execution |
09:50:49 - 12-Dec-25 |
| Sell* | 61 | $6.767 | Automatic Execution |
09:50:49 - 12-Dec-25 |
| Sell* | 43 | $6.767 | Automatic Execution |
09:50:49 - 12-Dec-25 |
| Sell* | 46 | $6.767 | Automatic Execution |
09:50:49 - 12-Dec-25 |
| Sell* | 36 | $6.767 | Automatic Execution |
09:50:49 - 12-Dec-25 |
| Sell* | 64 | $6.766 | Automatic Execution |
09:47:28 - 12-Dec-25 |
| Buy* | 1 | $6.773 | Automatic Execution |
09:44:11 - 12-Dec-25 |
| Sell* | 36 | $6.766 | Automatic Execution |
09:26:38 - 12-Dec-25 |
| Sell* | 79 | $6.77 | Automatic Execution |
08:42:08 - 12-Dec-25 |
| Sell* | 150 | $6.769 | Automatic Execution |
08:37:19 - 12-Dec-25 |
| Sell* | 15 | $6.76 | Automatic Execution |
08:06:04 - 12-Dec-25 |
| Sell* | 15 | $6.758 | Automatic Execution |
08:05:47 - 12-Dec-25 |
| Sell* | 15 | $6.758 | Automatic Execution |
08:05:44 - 12-Dec-25 |
| Sell* | 15 | $6.758 | Automatic Execution |
08:05:36 - 12-Dec-25 |
| Sell* | 15 | $6.758 | Automatic Execution |
08:05:27 - 12-Dec-25 |
| Sell* | 15 | $6.758 | Automatic Execution |
08:05:26 - 12-Dec-25 |
| Buy* | 1 | $6.791 | Automatic Execution |
08:04:50 - 12-Dec-25 |
| Buy* | 27 | $6.792 | Automatic Execution |
08:04:50 - 12-Dec-25 |
| Buy* | 1 | $6.798 | Automatic Execution |
08:01:18 - 12-Dec-25 |
| Buy* | 7 | $6.804 | SI Trade |
08:00:24 - 12-Dec-25 |
| Sell* | 4,241 | $6.771 | Uncrossing Trade |
08:00:24 - 12-Dec-25 |
| Buy* | 39,168 | $6.7765 | SI Trade |
16:56:05 - 11-Dec-25 |
| Buy* | 5,575 | $6.782 | Suspected BUY Trade |
16:35:08 - 11-Dec-25 |
| Unknown* | 1,201 | $6.782 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | -1,201 | $0.00 | SI Trade Correction |
15:32:59 - 11-Dec-25 |
| Unknown* | 1,201 | $0.00 | SI Trade |
15:32:59 - 11-Dec-25 |
| Unknown* | 2,676 | $6.782 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | -2,676 | $0.00 | SI Trade Correction |
15:32:57 - 11-Dec-25 |
| Unknown* | 2,676 | $0.00 | SI Trade |
15:32:57 - 11-Dec-25 |
| Unknown* | 4 | $6.7738 | OTC Trade |
15:31:27 - 11-Dec-25 |
| Buy* | 62 | $6.781 | Automatic Execution |
15:14:50 - 11-Dec-25 |
| Unknown* | 3,719 | $6.7787 | OTC Trade |
15:14:10 - 11-Dec-25 |
| Buy* | 920 | $6.78 | Automatic Execution |
15:14:01 - 11-Dec-25 |
| Buy* | 770 | $6.78 | Automatic Execution |
15:12:01 - 11-Dec-25 |
| Buy* | 478 | $6.779 | Automatic Execution |
15:09:23 - 11-Dec-25 |
| Buy* | 967 | $6.777 | Automatic Execution |
15:06:30 - 11-Dec-25 |
| Buy* | 628 | $6.779 | Automatic Execution |
15:03:48 - 11-Dec-25 |
| Buy* | 742 | $6.781 | Automatic Execution |
15:01:20 - 11-Dec-25 |
| Buy* | 523 | $6.78 | Automatic Execution |
14:59:17 - 11-Dec-25 |
| Buy* | 1,729 | $6.777 | Result of RFQ |
14:53:13 - 11-Dec-25 |
| Buy* | 968 | $6.78 | Automatic Execution |
14:52:49 - 11-Dec-25 |
| Buy* | 967 | $6.782 | Automatic Execution |
14:49:15 - 11-Dec-25 |
| Buy* | 967 | $6.782 | Automatic Execution |
14:45:36 - 11-Dec-25 |
| Buy* | 968 | $6.784 | Automatic Execution |
14:41:52 - 11-Dec-25 |
| Buy* | 3,080 | $6.77 | Automatic Execution |
14:26:46 - 11-Dec-25 |
| Unknown* | 10,689 | $6.7705 | OTC Trade |
13:45:18 - 11-Dec-25 |
| Sell* | 14 | $6.763 | SI Trade |
13:41:47 - 11-Dec-25 |
| Sell* | 36 | $6.763 | SI Trade |
13:41:33 - 11-Dec-25 |
| Sell* | 2 | $6.758 | Automatic Execution |
13:11:07 - 11-Dec-25 |
| Buy* | 81 | $6.761 | Automatic Execution |
12:42:49 - 11-Dec-25 |
| Buy* | 5 | $6.763 | Automatic Execution |
10:17:11 - 11-Dec-25 |
| Sell* | 1 | $6.753 | Automatic Execution |
09:50:34 - 11-Dec-25 |
| Sell* | 3 | $6.753 | Automatic Execution |
09:50:34 - 11-Dec-25 |
| Buy* | 4 | $6.76 | Automatic Execution |
09:47:32 - 11-Dec-25 |
| Sell* | 200 | $6.754 | Automatic Execution |
08:17:31 - 11-Dec-25 |
| Sell* | 3,598 | $6.754 | Automatic Execution |
08:17:31 - 11-Dec-25 |
| Sell* | 1,600 | $6.754 | Automatic Execution |
08:17:31 - 11-Dec-25 |
| Sell* | 5,000 | $6.754 | Automatic Execution |
08:17:31 - 11-Dec-25 |
| Unknown* | 0 | $6.794 | SI Trade |
08:00:06 - 11-Dec-25 |
| Buy* | 7 | $6.794 | SI Trade |
08:00:06 - 11-Dec-25 |
| Sell* | 2,661 | $6.722 | Uncrossing Trade |
16:35:26 - 10-Dec-25 |
| Buy* | 32,712 | $6.728 | Automatic Execution |
16:14:02 - 10-Dec-25 |
| Buy* | 3,714 | $6.73 | Automatic Execution |
16:14:00 - 10-Dec-25 |
| Unknown* | 717 | $6.722 | SI Trade |
15:34:20 - 10-Dec-25 |
| Unknown* | -717 | $0.00 | SI Trade Correction |
15:34:20 - 10-Dec-25 |
| Unknown* | 717 | $0.00 | SI Trade |
15:34:20 - 10-Dec-25 |
| Buy* | 84 | $6.738 | Automatic Execution |
15:19:51 - 10-Dec-25 |
| Buy* | 929 | $6.737 | Automatic Execution |
15:17:32 - 10-Dec-25 |
| Buy* | 934 | $6.737 | Automatic Execution |
15:11:54 - 10-Dec-25 |
| Buy* | 1,007 | $6.738 | Automatic Execution |
15:05:59 - 10-Dec-25 |
| Unknown* | 33,212 | $6.7361 | OTC Trade |
15:05:56 - 10-Dec-25 |
| Buy* | 560 | $6.735 | Automatic Execution |
14:59:37 - 10-Dec-25 |
| Buy* | 1,024 | $6.735 | Automatic Execution |
14:56:08 - 10-Dec-25 |
| Buy* | 990 | $6.736 | Automatic Execution |
14:50:21 - 10-Dec-25 |
| Buy* | 1 | $6.737 | Automatic Execution |
14:48:43 - 10-Dec-25 |
| Buy* | 1,029 | $6.732 | Automatic Execution |
14:43:53 - 10-Dec-25 |
| Buy* | 979 | $6.731 | Automatic Execution |
14:37:59 - 10-Dec-25 |
| Sell* | 250 | $6.73 | Automatic Execution |
14:16:13 - 10-Dec-25 |
| Sell* | 511 | $6.73 | Automatic Execution |
13:52:29 - 10-Dec-25 |
| Buy* | 8 | $6.734 | Automatic Execution |
13:28:50 - 10-Dec-25 |
| Sell* | 1,000 | $6.723 | Automatic Execution |
13:04:05 - 10-Dec-25 |
| Buy* | 3 | $6.729 | Automatic Execution |
12:26:45 - 10-Dec-25 |
| Sell* | 2,724 | $6.722 | Automatic Execution |
11:57:34 - 10-Dec-25 |
| Buy* | 8,835 | $6.73 | Automatic Execution |
11:54:59 - 10-Dec-25 |
| Sell* | 146 | $6.738 | Automatic Execution |
08:01:55 - 10-Dec-25 |
| Buy* | 50,285 | $6.743 | Suspected BUY Trade |
16:35:26 - 09-Dec-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
16:11:04 - 09-Dec-25 |
| Unknown* | 750 | $6.743 | SI Trade |
15:33:09 - 09-Dec-25 |
| Unknown* | -750 | $0.00 | SI Trade Correction |
15:33:09 - 09-Dec-25 |
| Unknown* | 750 | $0.00 | SI Trade |
15:33:09 - 09-Dec-25 |
| Buy* | 264 | $6.736 | Automatic Execution |
15:29:51 - 09-Dec-25 |
| Buy* | 948 | $6.737 | Automatic Execution |
15:24:51 - 09-Dec-25 |
| Buy* | 914 | $6.735 | Automatic Execution |
15:17:49 - 09-Dec-25 |
| Buy* | 1,064 | $6.733 | Automatic Execution |
15:09:34 - 09-Dec-25 |
| Buy* | 3,848 | $6.73 | Automatic Execution |
15:02:23 - 09-Dec-25 |
| Buy* | 944 | $6.732 | Automatic Execution |
15:02:01 - 09-Dec-25 |
| Buy* | 3,675 | $6.732 | Automatic Execution |
15:02:01 - 09-Dec-25 |
| Buy* | 565 | $6.741 | Automatic Execution |
14:50:00 - 09-Dec-25 |
| Sell* | 1 | $6.727 | SI Trade |
14:43:38 - 09-Dec-25 |
| Buy* | 16 | $6.738 | Automatic Execution |
14:21:36 - 09-Dec-25 |
| Buy* | 1,738 | $6.738 | Automatic Execution |
14:21:36 - 09-Dec-25 |
| Buy* | 1,002 | $6.7353 | Ordinary |
14:17:06 - 09-Dec-25 |
| Unknown* | 3 | $6.727 | Negotiated Trade OTC Trade |
14:16:20 - 09-Dec-25 |
| Sell* | 1,500 | $6.735 | Automatic Execution |
14:13:21 - 09-Dec-25 |
| Buy* | 300 | $6.739 | SI Trade |
14:07:33 - 09-Dec-25 |
| Buy* | 3,500 | $6.739 | SI Trade |
13:11:53 - 09-Dec-25 |
| Sell* | 10 | $6.731 | Automatic Execution |
12:54:30 - 09-Dec-25 |
| Unknown* | 14,389 | $6.743 | SI Trade |
10:45:06 - 09-Dec-25 |
| Unknown* | -14,389 | $0.00 | SI Trade Correction |
10:45:06 - 09-Dec-25 |
| Unknown* | 14,389 | $0.00 | SI Trade |
10:45:06 - 09-Dec-25 |
| Buy* | 6 | $6.745 | Automatic Execution |
10:43:24 - 09-Dec-25 |
| Buy* | 1 | $6.744 | Automatic Execution |
10:43:24 - 09-Dec-25 |
| Buy* | 15 | $6.744 | Automatic Execution |
10:22:54 - 09-Dec-25 |
| Sell* | 415 | $6.736 | Automatic Execution |
09:33:35 - 09-Dec-25 |
| Buy* | 4,786 | $6.745 | Automatic Execution |
09:33:08 - 09-Dec-25 |
| Unknown* | 0 | $6.735 | SI Trade |
09:31:33 - 09-Dec-25 |