| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 61 | $6.46 | Suspected BUY Trade |
16:35:00 - 06-Jun-25 |
| Sell* | 3 | $6.445 | SI Trade |
16:29:53 - 06-Jun-25 |
| Sell* | 54 | $6.445 | SI Trade |
16:29:48 - 06-Jun-25 |
| Buy* | 100 | $6.448 | Automatic Execution |
16:28:59 - 06-Jun-25 |
| Sell* | 10 | $6.442 | SI Trade |
16:27:41 - 06-Jun-25 |
| Sell* | 100 | $6.442 | SI Trade |
16:27:35 - 06-Jun-25 |
| Sell* | 45 | $6.442 | SI Trade |
16:26:16 - 06-Jun-25 |
| Buy* | 216 | $6.452 | Automatic Execution |
16:25:49 - 06-Jun-25 |
| Sell* | 145 | $6.442 | SI Trade |
16:24:02 - 06-Jun-25 |
| Buy* | 848 | $6.452 | Automatic Execution |
16:22:07 - 06-Jun-25 |
| Buy* | 150 | $6.447 | Automatic Execution |
16:21:36 - 06-Jun-25 |
| Sell* | 100 | $6.444 | SI Trade |
16:16:27 - 06-Jun-25 |
| Buy* | 734 | $6.452 | Automatic Execution |
16:16:22 - 06-Jun-25 |
| Buy* | 475 | $6.452 | Automatic Execution |
16:15:13 - 06-Jun-25 |
| Buy* | 734 | $6.452 | Automatic Execution |
16:12:31 - 06-Jun-25 |
| Buy* | 738 | $6.452 | Automatic Execution |
16:10:48 - 06-Jun-25 |
| Buy* | 1,221 | $6.452 | Automatic Execution |
16:09:04 - 06-Jun-25 |
| Buy* | 736 | $6.454 | Automatic Execution |
16:07:21 - 06-Jun-25 |
| Buy* | 167 | $6.453 | Automatic Execution |
16:06:39 - 06-Jun-25 |
| Buy* | 655 | $6.453 | Automatic Execution |
16:03:49 - 06-Jun-25 |
| Buy* | 83 | $6.453 | Automatic Execution |
16:03:49 - 06-Jun-25 |
| Buy* | 737 | $6.453 | Automatic Execution |
16:02:05 - 06-Jun-25 |
| Buy* | 748 | $6.454 | Automatic Execution |
16:01:42 - 06-Jun-25 |
| Buy* | 738 | $6.453 | Automatic Execution |
16:00:19 - 06-Jun-25 |
| Buy* | 176 | $6.453 | Automatic Execution |
15:58:54 - 06-Jun-25 |
| Buy* | 218 | $6.453 | Automatic Execution |
15:58:54 - 06-Jun-25 |
| Buy* | 738 | $6.451 | Automatic Execution |
15:57:10 - 06-Jun-25 |
| Buy* | 394 | $6.452 | Automatic Execution |
15:55:54 - 06-Jun-25 |
| Buy* | 843 | $6.452 | Automatic Execution |
15:55:27 - 06-Jun-25 |
| Buy* | 320 | $6.453 | Automatic Execution |
15:54:28 - 06-Jun-25 |
| Buy* | 166 | $6.453 | Automatic Execution |
15:54:28 - 06-Jun-25 |
| Buy* | 734 | $6.453 | Automatic Execution |
15:52:44 - 06-Jun-25 |
| Sell* | 918 | $6.442 | Automatic Execution |
15:52:20 - 06-Jun-25 |
| Sell* | 1,082 | $6.443 | Automatic Execution |
15:52:20 - 06-Jun-25 |
| Buy* | 1,053 | $6.455 | Automatic Execution |
15:49:18 - 06-Jun-25 |
| Buy* | 738 | $6.456 | Automatic Execution |
15:48:07 - 06-Jun-25 |
| Buy* | 310 | $6.458 | Automatic Execution |
15:46:23 - 06-Jun-25 |
| Buy* | 425 | $6.458 | Automatic Execution |
15:46:23 - 06-Jun-25 |
| Buy* | 220 | $6.458 | Automatic Execution |
15:46:08 - 06-Jun-25 |
| Buy* | 58 | $6.458 | Automatic Execution |
15:46:08 - 06-Jun-25 |
| Buy* | 738 | $6.458 | Automatic Execution |
15:44:24 - 06-Jun-25 |
| Buy* | 738 | $6.458 | Automatic Execution |
15:42:40 - 06-Jun-25 |
| Buy* | 738 | $6.458 | Automatic Execution |
15:40:56 - 06-Jun-25 |
| Buy* | 735 | $6.458 | Automatic Execution |
15:39:12 - 06-Jun-25 |
| Buy* | 620 | $6.456 | Automatic Execution |
15:37:02 - 06-Jun-25 |
| Sell* | 365 | $6.46 | Automatic Execution |
15:27:58 - 06-Jun-25 |
| Sell* | 800 | $6.46 | Automatic Execution |
15:27:58 - 06-Jun-25 |
| Buy* | 300 | $6.458 | Automatic Execution |
15:26:40 - 06-Jun-25 |
| Buy* | 240 | $6.458 | Automatic Execution |
15:25:14 - 06-Jun-25 |
| Sell* | 539 | $6.45 | Automatic Execution |
15:19:52 - 06-Jun-25 |
| Sell* | 228 | $6.45 | Automatic Execution |
15:19:51 - 06-Jun-25 |
| Buy* | 562 | $6.457 | Automatic Execution |
15:18:30 - 06-Jun-25 |
| Buy* | 230 | $6.457 | Automatic Execution |
15:18:30 - 06-Jun-25 |
| Buy* | 200 | $6.455 | Automatic Execution |
15:16:33 - 06-Jun-25 |
| Sell* | 1,132 | $6.45 | Automatic Execution |
15:15:31 - 06-Jun-25 |
| Sell* | 80 | $6.448 | SI Trade |
15:15:04 - 06-Jun-25 |
| Buy* | 737 | $6.456 | Automatic Execution |
15:14:53 - 06-Jun-25 |
| Buy* | 736 | $6.455 | Automatic Execution |
15:12:48 - 06-Jun-25 |
| Buy* | 737 | $6.454 | Automatic Execution |
15:10:43 - 06-Jun-25 |
| Buy* | 735 | $6.455 | Automatic Execution |
15:08:34 - 06-Jun-25 |
| Buy* | 55 | $6.449 | Automatic Execution |
15:05:24 - 06-Jun-25 |
| Buy* | 145 | $6.449 | Automatic Execution |
15:04:39 - 06-Jun-25 |
| Buy* | 655 | $6.449 | Automatic Execution |
15:04:39 - 06-Jun-25 |
| Buy* | 800 | $6.449 | Automatic Execution |
15:04:39 - 06-Jun-25 |
| Buy* | 736 | $6.449 | Automatic Execution |
15:04:24 - 06-Jun-25 |
| Sell* | 180 | $6.441 | SI Trade |
15:02:25 - 06-Jun-25 |
| Sell* | 553 | $6.441 | Automatic Execution |
15:01:19 - 06-Jun-25 |
| Sell* | 596 | $6.441 | Automatic Execution |
15:01:14 - 06-Jun-25 |
| Buy* | 787 | $6.451 | Automatic Execution |
15:01:03 - 06-Jun-25 |
| Buy* | 737 | $6.456 | Automatic Execution |
15:00:16 - 06-Jun-25 |
| Buy* | 732 | $6.456 | Automatic Execution |
14:58:11 - 06-Jun-25 |
| Buy* | 752 | $6.455 | Automatic Execution |
14:56:07 - 06-Jun-25 |
| Buy* | 1,699 | $6.451 | Automatic Execution |
14:53:35 - 06-Jun-25 |
| Buy* | 320 | $6.451 | Automatic Execution |
14:53:35 - 06-Jun-25 |
| Buy* | 737 | $6.451 | Automatic Execution |
14:51:36 - 06-Jun-25 |
| Sell* | 1,061 | $6.444 | Automatic Execution |
14:47:38 - 06-Jun-25 |
| Buy* | 734 | $6.452 | Automatic Execution |
14:46:22 - 06-Jun-25 |
| Buy* | 734 | $6.453 | Automatic Execution |
14:44:40 - 06-Jun-25 |
| Buy* | 764 | $6.453 | Automatic Execution |
14:42:42 - 06-Jun-25 |
| Buy* | 963 | $6.453 | Automatic Execution |
14:41:56 - 06-Jun-25 |
| Sell* | 992 | $6.446 | Automatic Execution |
14:37:56 - 06-Jun-25 |
| Sell* | 100 | $6.446 | Automatic Execution |
14:37:56 - 06-Jun-25 |
| Buy* | 918 | $6.455 | Automatic Execution |
14:34:04 - 06-Jun-25 |
| Buy* | 240 | $6.449 | Automatic Execution |
14:31:40 - 06-Jun-25 |
| Sell* | 200 | $6.438 | SI Trade |
14:24:34 - 06-Jun-25 |
| Sell* | 200 | $6.45 | Automatic Execution |
14:19:37 - 06-Jun-25 |
| Buy* | 100 | $6.452 | Automatic Execution |
14:19:19 - 06-Jun-25 |
| Sell* | 180 | $6.445 | SI Trade |
14:13:25 - 06-Jun-25 |
| Sell* | 40 | $6.445 | SI Trade |
14:03:27 - 06-Jun-25 |
| Sell* | 100 | $6.445 | SI Trade |
14:03:22 - 06-Jun-25 |
| Sell* | 200 | $6.448 | SI Trade |
13:53:25 - 06-Jun-25 |
| Sell* | 100 | $6.445 | SI Trade |
13:43:34 - 06-Jun-25 |
| Buy* | 370 | $6.453 | Automatic Execution |
13:32:30 - 06-Jun-25 |
| Sell* | 100 | $6.45 | SI Trade |
13:28:16 - 06-Jun-25 |
| Sell* | 100 | $6.45 | SI Trade |
13:18:14 - 06-Jun-25 |
| Sell* | 156 | $6.457 | Automatic Execution |
13:18:06 - 06-Jun-25 |
| Sell* | 5 | $6.453 | Automatic Execution |
13:09:34 - 06-Jun-25 |
| Sell* | 180 | $6.45 | SI Trade |
13:08:25 - 06-Jun-25 |
| Sell* | 180 | $6.453 | SI Trade |
12:58:40 - 06-Jun-25 |
| Unknown* | 0 | $6.466 | SI Trade |
12:58:40 - 06-Jun-25 |
| Sell* | 33 | $6.456 | Automatic Execution |
12:48:54 - 06-Jun-25 |
| Sell* | 100 | $6.455 | SI Trade |
12:48:41 - 06-Jun-25 |
| Sell* | 100 | $6.455 | SI Trade |
12:38:40 - 06-Jun-25 |
| Sell* | 200 | $6.455 | SI Trade |
12:28:51 - 06-Jun-25 |
| Sell* | 180 | $6.454 | SI Trade |
12:19:06 - 06-Jun-25 |
| Sell* | 100 | $6.454 | SI Trade |
12:09:05 - 06-Jun-25 |
| Sell* | 180 | $6.456 | SI Trade |
11:59:16 - 06-Jun-25 |
| Sell* | 180 | $6.455 | SI Trade |
11:49:35 - 06-Jun-25 |
| Sell* | 680 | $6.45 | SI Trade |
11:10:15 - 06-Jun-25 |
| Buy* | 2 | $6.462 | SI Trade |
10:43:06 - 06-Jun-25 |
| Sell* | 2 | $6.448 | SI Trade |
10:13:31 - 06-Jun-25 |
| Buy* | 45 | $6.461 | Automatic Execution |
10:11:30 - 06-Jun-25 |
| Buy* | 50 | $6.461 | Automatic Execution |
09:32:16 - 06-Jun-25 |
| Unknown* | 0 | $6.47 | SI Trade |
08:20:58 - 06-Jun-25 |
| Unknown* | 0 | $6.466 | SI Trade |
08:06:14 - 06-Jun-25 |
| Unknown* | 0 | $6.466 | SI Trade |
08:06:14 - 06-Jun-25 |
| Buy* | 51,365 | $6.473 | Suspected BUY Trade |
16:35:11 - 05-Jun-25 |
| Buy* | 2,364 | $6.472 | SI Trade |
16:27:56 - 05-Jun-25 |
| Buy* | 2,503 | $6.469 | Automatic Execution |
16:21:19 - 05-Jun-25 |
| Buy* | 286 | $6.469 | Automatic Execution |
16:21:19 - 05-Jun-25 |
| Unknown* | 0 | $6.47 | SI Trade |
16:15:18 - 05-Jun-25 |
| Sell* | 37 | $6.46 | Automatic Execution |
16:12:23 - 05-Jun-25 |
| Buy* | 30,780 | $6.4682 | SI Trade |
16:12:11 - 05-Jun-25 |
| Sell* | 44 | $6.471 | Automatic Execution |
15:33:09 - 05-Jun-25 |
| Sell* | 1,564 | $6.472 | Automatic Execution |
15:22:52 - 05-Jun-25 |
| Buy* | 251 | $6.482 | Automatic Execution |
14:59:51 - 05-Jun-25 |
| Sell* | 1,632 | $6.479 | Automatic Execution |
14:46:08 - 05-Jun-25 |
| Sell* | 557 | $6.48 | Automatic Execution |
14:46:08 - 05-Jun-25 |
| Buy* | 502 | $6.488 | Automatic Execution |
14:41:19 - 05-Jun-25 |
| Buy* | 557 | $6.487 | Automatic Execution |
14:37:29 - 05-Jun-25 |
| Sell* | 1 | $6.48 | Automatic Execution |
14:31:05 - 05-Jun-25 |
| Buy* | 1,586 | $6.49 | Automatic Execution |
14:28:57 - 05-Jun-25 |
| Buy* | 772 | $6.487 | Automatic Execution |
14:26:15 - 05-Jun-25 |
| Buy* | 1 | $6.471 | Automatic Execution |
14:01:33 - 05-Jun-25 |
| Buy* | 4 | $6.488 | SI Trade |
13:51:38 - 05-Jun-25 |
| Sell* | 46 | $6.467 | Automatic Execution |
13:38:49 - 05-Jun-25 |
| Buy* | 1,244 | $6.463 | Automatic Execution |
13:15:14 - 05-Jun-25 |
| Buy* | 1,756 | $6.463 | Automatic Execution |
12:46:27 - 05-Jun-25 |
| Buy* | 10 | $6.464 | Automatic Execution |
12:40:33 - 05-Jun-25 |
| Buy* | 2,037 | $6.459 | Automatic Execution |
12:29:49 - 05-Jun-25 |
| Sell* | 1,701 | $6.46 | Automatic Execution |
12:28:44 - 05-Jun-25 |
| Sell* | 1,503 | $6.459 | Automatic Execution |
12:28:04 - 05-Jun-25 |
| Buy* | 1,544 | $6.461 | Automatic Execution |
12:27:05 - 05-Jun-25 |
| Buy* | 1,715 | $6.461 | Automatic Execution |
12:26:08 - 05-Jun-25 |
| Sell* | 1,773 | $6.46 | Automatic Execution |
12:24:55 - 05-Jun-25 |
| Sell* | 1,715 | $6.459 | Automatic Execution |
12:23:37 - 05-Jun-25 |
| Unknown* | 1,620 | $6.461 | Automatic Execution |
12:22:28 - 05-Jun-25 |
| Sell* | 1,513 | $6.46 | Automatic Execution |
12:21:10 - 05-Jun-25 |
| Sell* | 1,603 | $6.46 | Automatic Execution |
12:19:43 - 05-Jun-25 |
| Sell* | 1,608 | $6.461 | Automatic Execution |
12:18:20 - 05-Jun-25 |
| Buy* | 390 | $6.466 | Automatic Execution |
12:17:18 - 05-Jun-25 |
| Sell* | 1,529 | $6.461 | Automatic Execution |
12:17:09 - 05-Jun-25 |
| Sell* | 1,571 | $6.46 | Automatic Execution |
12:15:58 - 05-Jun-25 |
| Sell* | 1,724 | $6.461 | Automatic Execution |
12:14:26 - 05-Jun-25 |
| Sell* | 625 | $6.461 | Automatic Execution |
12:12:56 - 05-Jun-25 |
| Sell* | 300 | $6.464 | Automatic Execution |
12:10:34 - 05-Jun-25 |
| Sell* | 44 | $6.464 | Automatic Execution |
11:18:08 - 05-Jun-25 |
| Buy* | 3 | $6.469 | Automatic Execution |
11:08:55 - 05-Jun-25 |
| Buy* | 1 | $6.469 | Automatic Execution |
11:05:07 - 05-Jun-25 |
| Buy* | 1 | $6.469 | Automatic Execution |
10:39:53 - 05-Jun-25 |
| Buy* | 195 | $6.469 | Automatic Execution |
10:36:36 - 05-Jun-25 |
| Sell* | 45 | $6.463 | Automatic Execution |
10:28:08 - 05-Jun-25 |
| Buy* | 2,164 | $6.467 | Automatic Execution |
10:19:49 - 05-Jun-25 |
| Unknown* | 10,400 | $6.4635 | OTC Trade |
10:11:23 - 05-Jun-25 |
| Buy* | 1 | $6.466 | Automatic Execution |
09:59:25 - 05-Jun-25 |
| Sell* | 44 | $6.461 | Automatic Execution |
09:38:47 - 05-Jun-25 |
| Buy* | 100 | $6.467 | Automatic Execution |
08:51:19 - 05-Jun-25 |
| Sell* | 1,000 | $6.465 | Automatic Execution |
08:40:41 - 05-Jun-25 |
| Unknown* | 0 | $6.492 | SI Trade |
08:00:26 - 05-Jun-25 |
| Buy* | 903 | $6.465 | Suspected BUY Trade |
08:00:26 - 05-Jun-25 |
| Buy* | 8,958 | $6.4539 | SI Trade |
19:06:35 - 04-Jun-25 |
| Unknown* | 825 | $6.438785 | SI Trade Currency Conversion |
15:50:53 - 04-Jun-25 |
| Unknown* | -825 | $6.472 | SI Trade Correction Currency Conversion |
15:50:53 - 04-Jun-25 |
| Buy* | 7,685 | $6.472 | SI Trade |
15:50:53 - 04-Jun-25 |
| Unknown* | 825 | $0.00 | SI Trade Currency Conversion |
15:49:54 - 04-Jun-25 |
| Buy* | 1 | $6.472 | Automatic Execution |
15:45:30 - 04-Jun-25 |
| Sell* | 3,867 | $6.455 | Automatic Execution |
15:15:16 - 04-Jun-25 |
| Sell* | 6,526 | $6.456 | Automatic Execution |
15:12:37 - 04-Jun-25 |
| Sell* | 2,220 | $6.456 | Automatic Execution |
15:11:19 - 04-Jun-25 |
| Sell* | 610 | $6.455 | Automatic Execution |
15:10:37 - 04-Jun-25 |
| Sell* | 3,883 | $6.457 | Automatic Execution |
15:10:37 - 04-Jun-25 |
| Buy* | 497 | $6.465 | Automatic Execution |
15:09:53 - 04-Jun-25 |
| Sell* | 4,775 | $6.454 | Automatic Execution |
15:07:13 - 04-Jun-25 |
| Sell* | 2,580 | $6.454 | Automatic Execution |
15:05:51 - 04-Jun-25 |
| Sell* | 1,674 | $6.454 | Automatic Execution |
15:04:51 - 04-Jun-25 |
| Sell* | 1,701 | $6.447 | Automatic Execution |
15:03:19 - 04-Jun-25 |
| Buy* | 591 | $6.449 | Automatic Execution |
15:00:26 - 04-Jun-25 |
| Sell* | 1,100 | $6.449 | Automatic Execution |
15:00:26 - 04-Jun-25 |
| Buy* | 205 | $6.458 | Automatic Execution |
14:57:41 - 04-Jun-25 |
| Buy* | 1,100 | $6.46 | Automatic Execution |
14:53:59 - 04-Jun-25 |
| Sell* | 2,194 | $6.449 | Automatic Execution |
14:53:38 - 04-Jun-25 |
| Buy* | 605 | $6.466 | Automatic Execution |
14:45:27 - 04-Jun-25 |
| Buy* | 605 | $6.458 | Automatic Execution |
14:40:46 - 04-Jun-25 |
| Buy* | 13,319 | $6.456 | Automatic Execution |
11:11:09 - 04-Jun-25 |
| Buy* | 1,988 | $6.456 | Automatic Execution |
11:11:09 - 04-Jun-25 |
| Sell* | 400 | $6.447 | Automatic Execution |
11:09:59 - 04-Jun-25 |
| Sell* | 2,039 | $6.447 | Automatic Execution |
11:09:59 - 04-Jun-25 |
| Buy* | 9,225 | $6.46 | Automatic Execution |
09:35:30 - 04-Jun-25 |
| Sell* | 65 | $6.447 | Automatic Execution |
09:15:22 - 04-Jun-25 |
| Sell* | 4 | $6.445 | Automatic Execution |
08:55:19 - 04-Jun-25 |