| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 227 | $6.858 | Uncrossing Trade |
16:35:29 - 06-Feb-26 |
| Buy* | 215 | $6.867 | Result of RFQ |
16:21:44 - 06-Feb-26 |
| Buy* | 1,020 | $6.868 | Automatic Execution |
16:15:54 - 06-Feb-26 |
| Sell* | 1,524 | $6.86 | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Sell* | 6,376 | $6.86 | Automatic Execution |
16:07:03 - 06-Feb-26 |
| Sell* | 460 | $6.868 | Automatic Execution |
15:38:27 - 06-Feb-26 |
| Buy* | 6,527 | $6.868 | Automatic Execution |
15:24:32 - 06-Feb-26 |
| Buy* | 124 | $6.899 | Automatic Execution |
14:59:54 - 06-Feb-26 |
| Buy* | 360 | $6.89 | Automatic Execution |
14:59:51 - 06-Feb-26 |
| Buy* | 87 | $6.874 | Automatic Execution |
14:59:45 - 06-Feb-26 |
| Buy* | 121 | $6.874 | Automatic Execution |
14:59:45 - 06-Feb-26 |
| Buy* | 2 | $6.874 | SI Trade |
14:56:08 - 06-Feb-26 |
| Buy* | 1,242 | $6.873 | Automatic Execution |
14:55:30 - 06-Feb-26 |
| Buy* | 1,227 | $6.873 | Automatic Execution |
14:49:10 - 06-Feb-26 |
| Buy* | 1,352 | $6.87 | Automatic Execution |
14:36:03 - 06-Feb-26 |
| Buy* | 616 | $6.87 | Automatic Execution |
14:32:34 - 06-Feb-26 |
| Buy* | 1 | $6.871 | SI Trade |
14:32:02 - 06-Feb-26 |
| Buy* | 1,105 | $6.869 | Automatic Execution |
14:27:15 - 06-Feb-26 |
| Buy* | 616 | $6.867 | Automatic Execution |
14:23:42 - 06-Feb-26 |
| Buy* | 435 | $6.868 | Automatic Execution |
14:19:55 - 06-Feb-26 |
| Buy* | 599 | $6.862 | Automatic Execution |
14:11:23 - 06-Feb-26 |
| Buy* | 86 | $6.862 | Automatic Execution |
14:11:23 - 06-Feb-26 |
| Buy* | 3,647 | $6.858 | Result of RFQ |
14:08:00 - 06-Feb-26 |
| Buy* | 36 | $6.862 | Automatic Execution |
13:53:04 - 06-Feb-26 |
| Unknown* | 14,430 | $6.8596 | OTC Trade |
13:45:24 - 06-Feb-26 |
| Unknown* | 0 | $6.849 | SI Trade |
13:28:21 - 06-Feb-26 |
| Buy* | 4 | $6.862 | SI Trade |
13:19:51 - 06-Feb-26 |
| Buy* | 10 | $6.861 | Automatic Execution |
13:19:49 - 06-Feb-26 |
| Buy* | 2 | $6.862 | SI Trade |
13:19:45 - 06-Feb-26 |
| Buy* | 1 | $6.861 | Automatic Execution |
13:10:21 - 06-Feb-26 |
| Buy* | 5 | $6.861 | Automatic Execution |
13:10:21 - 06-Feb-26 |
| Sell* | 120 | $6.85 | Automatic Execution |
12:01:14 - 06-Feb-26 |
| Unknown* | 0 | $6.849 | SI Trade |
12:00:00 - 06-Feb-26 |
| Unknown* | 0 | $6.862 | SI Trade |
12:00:00 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
11:41:03 - 06-Feb-26 |
| Buy* | 17 | $6.86 | Automatic Execution |
11:41:03 - 06-Feb-26 |
| Buy* | 1 | $6.86 | Automatic Execution |
11:16:00 - 06-Feb-26 |
| Unknown* | 7 | $6.862 | Negotiated Trade OTC Trade |
11:03:51 - 06-Feb-26 |
| Buy* | 7 | $6.862 | Automatic Execution |
11:03:51 - 06-Feb-26 |
| Buy* | 3,290 | $6.86 | Automatic Execution |
10:27:35 - 06-Feb-26 |
| Buy* | 500 | $6.86 | Automatic Execution |
10:27:35 - 06-Feb-26 |
| Sell* | 120 | $6.853 | Automatic Execution |
10:23:34 - 06-Feb-26 |
| Sell* | 2,070 | $6.854 | Automatic Execution |
10:16:27 - 06-Feb-26 |
| Buy* | 1 | $6.86 | SI Trade |
09:46:34 - 06-Feb-26 |
| Sell* | 120 | $6.851 | Automatic Execution |
09:35:13 - 06-Feb-26 |
| Buy* | 50 | $6.858 | Automatic Execution |
09:10:25 - 06-Feb-26 |
| Buy* | 1 | $6.857 | Automatic Execution |
09:08:57 - 06-Feb-26 |
| Buy* | 14 | $6.857 | Automatic Execution |
09:08:56 - 06-Feb-26 |
| Unknown* | 0 | $6.858 | SI Trade |
08:49:12 - 06-Feb-26 |
| Unknown* | 0 | $6.86 | SI Trade |
08:04:58 - 06-Feb-26 |
| Buy* | 1 | $6.86 | SI Trade |
08:04:58 - 06-Feb-26 |
| Buy* | 1 | $6.85 | Automatic Execution |
15:51:57 - 05-Feb-26 |
| Sell* | 4 | $6.839 | Automatic Execution |
15:48:59 - 05-Feb-26 |
| Sell* | 1 | $6.839 | Automatic Execution |
15:48:30 - 05-Feb-26 |
| Sell* | 4 | $6.839 | Automatic Execution |
15:48:30 - 05-Feb-26 |
| Unknown* | 579 | $0.00 | SI Trade |
15:48:11 - 05-Feb-26 |
| Buy* | 1 | $6.856 | SI Trade |
15:22:49 - 05-Feb-26 |
| Sell* | 42 | $6.846 | Automatic Execution |
15:13:12 - 05-Feb-26 |
| Buy* | 1,000 | $6.857 | Automatic Execution |
15:08:27 - 05-Feb-26 |
| Buy* | 293 | $6.857 | Automatic Execution |
14:59:51 - 05-Feb-26 |
| Sell* | 718 | $6.862 | Automatic Execution |
14:50:01 - 05-Feb-26 |
| Sell* | 202 | $6.861 | Automatic Execution |
14:49:22 - 05-Feb-26 |
| Buy* | 1,230 | $6.865 | Automatic Execution |
14:48:04 - 05-Feb-26 |
| Buy* | 1,112 | $6.865 | Automatic Execution |
14:39:39 - 05-Feb-26 |
| Buy* | 803 | $6.858 | Result of RFQ |
14:29:32 - 05-Feb-26 |
| Buy* | 2,541 | $6.858 | Automatic Execution |
14:06:25 - 05-Feb-26 |
| Buy* | 8,921 | $6.858 | Automatic Execution |
14:06:25 - 05-Feb-26 |
| Buy* | 158 | $6.858 | Automatic Execution |
14:06:25 - 05-Feb-26 |
| Unknown* | 0 | $6.858 | SI Trade |
14:03:41 - 05-Feb-26 |
| Unknown* | 0 | $6.864 | SI Trade |
13:48:43 - 05-Feb-26 |
| Sell* | 42 | $6.849 | Automatic Execution |
13:34:49 - 05-Feb-26 |
| Sell* | 43 | $6.849 | Automatic Execution |
12:46:29 - 05-Feb-26 |
| Unknown* | 0 | $6.867 | SI Trade |
12:21:00 - 05-Feb-26 |
| Unknown* | 0 | $6.849 | SI Trade |
12:21:00 - 05-Feb-26 |
| Sell* | 42 | $6.852 | Automatic Execution |
11:58:49 - 05-Feb-26 |
| Unknown* | 0 | $6.859 | SI Trade |
10:58:56 - 05-Feb-26 |
| Buy* | 2,310 | $6.857 | Result of RFQ |
10:45:58 - 05-Feb-26 |
| Sell* | 43 | $6.85 | Automatic Execution |
10:23:09 - 05-Feb-26 |
| Sell* | 2,396 | $6.85 | Automatic Execution |
10:17:28 - 05-Feb-26 |
| Sell* | 42 | $6.852 | Automatic Execution |
09:34:49 - 05-Feb-26 |
| Buy* | 1,500 | $6.865 | SI Trade |
08:01:05 - 05-Feb-26 |
| Buy* | 1 | $6.886 | SI Trade |
08:00:29 - 05-Feb-26 |
| Buy* | 1 | $6.891 | SI Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 0 | $6.891 | SI Trade |
08:00:27 - 05-Feb-26 |
| Buy* | 4 | $6.887 | Automatic Execution |
08:00:27 - 05-Feb-26 |
| Buy* | 2,814 | $6.891 | Suspected BUY Trade |
08:00:27 - 05-Feb-26 |
| Unknown* | 21,730 | $6.8582 | OTC Trade |
17:30:10 - 04-Feb-26 |
| Sell* | 131,425 | $6.847 | Uncrossing Trade |
16:35:26 - 04-Feb-26 |
| Buy* | 351 | $6.863 | Automatic Execution |
16:14:01 - 04-Feb-26 |
| Buy* | 202 | $6.861 | Automatic Execution |
15:39:06 - 04-Feb-26 |
| Unknown* | 742 | $6.847 | SI Trade |
15:38:54 - 04-Feb-26 |
| Unknown* | -742 | $0.00 | SI Trade Correction |
15:38:54 - 04-Feb-26 |
| Sell* | 4 | $6.857 | SI Trade |
15:30:38 - 04-Feb-26 |
| Buy* | 63 | $6.873 | Automatic Execution |
15:16:15 - 04-Feb-26 |
| Buy* | 158 | $6.865 | Automatic Execution |
15:16:15 - 04-Feb-26 |
| Buy* | 1 | $6.865 | Automatic Execution |
15:14:44 - 04-Feb-26 |
| Buy* | 101 | $6.87 | Automatic Execution |
15:04:51 - 04-Feb-26 |
| Buy* | 609 | $6.87 | Automatic Execution |
15:04:37 - 04-Feb-26 |
| Unknown* | 29,155 | $6.8654 | OTC Trade |
15:01:28 - 04-Feb-26 |
| Buy* | 1,140 | $6.874 | Automatic Execution |
14:56:53 - 04-Feb-26 |
| Buy* | 1,041 | $6.869 | Automatic Execution |
14:48:45 - 04-Feb-26 |
| Buy* | 159 | $6.869 | Automatic Execution |
14:48:45 - 04-Feb-26 |
| Buy* | 1,158 | $6.869 | Automatic Execution |
14:40:47 - 04-Feb-26 |
| Sell* | 157 | $6.86 | Automatic Execution |
14:25:33 - 04-Feb-26 |
| Sell* | 38 | $6.86 | Automatic Execution |
14:21:24 - 04-Feb-26 |
| Sell* | 286 | $6.862 | Automatic Execution |
13:40:43 - 04-Feb-26 |
| Sell* | 37 | $6.86 | Automatic Execution |
13:33:44 - 04-Feb-26 |
| Unknown* | 15,721 | $6.8695 | OTC Trade |
13:28:20 - 04-Feb-26 |
| Sell* | 149 | $6.864 | Automatic Execution |
12:52:03 - 04-Feb-26 |
| Sell* | 38 | $6.865 | Automatic Execution |
12:46:24 - 04-Feb-26 |
| Sell* | 157 | $6.861 | Automatic Execution |
12:21:43 - 04-Feb-26 |
| Sell* | 38 | $6.862 | Automatic Execution |
11:58:04 - 04-Feb-26 |
| Sell* | 287 | $6.862 | Automatic Execution |
11:38:24 - 04-Feb-26 |
| Sell* | 151 | $6.861 | Automatic Execution |
11:19:37 - 04-Feb-26 |
| Sell* | 37 | $6.862 | Automatic Execution |
11:10:24 - 04-Feb-26 |
| Sell* | 160 | $6.863 | Automatic Execution |
11:04:19 - 04-Feb-26 |
| Unknown* | 13,651 | $6.869 | Automatic Execution |
10:49:02 - 04-Feb-26 |
| Sell* | 157 | $6.862 | Automatic Execution |
10:48:01 - 04-Feb-26 |
| Sell* | 159 | $6.863 | Automatic Execution |
10:31:39 - 04-Feb-26 |
| Sell* | 38 | $6.863 | Automatic Execution |
10:22:04 - 04-Feb-26 |
| Sell* | 150 | $6.862 | Automatic Execution |
10:15:57 - 04-Feb-26 |
| Sell* | 28 | $6.863 | Automatic Execution |
09:39:01 - 04-Feb-26 |
| Sell* | 38 | $6.864 | Automatic Execution |
09:34:44 - 04-Feb-26 |
| Sell* | 159 | $6.865 | Automatic Execution |
09:31:54 - 04-Feb-26 |
| Buy* | 1 | $6.875 | Automatic Execution |
09:18:06 - 04-Feb-26 |
| Buy* | 1 | $6.875 | Automatic Execution |
09:18:06 - 04-Feb-26 |
| Sell* | 156 | $6.866 | Automatic Execution |
09:15:32 - 04-Feb-26 |
| Buy* | 2 | $6.898 | Automatic Execution |
08:03:58 - 04-Feb-26 |
| Buy* | 4,945 | $6.8767 | Ordinary |
08:00:23 - 04-Feb-26 |
| Buy* | 3 | $6.90 | SI Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 1 | $6.90 | SI Trade |
08:00:22 - 04-Feb-26 |
| Sell* | 48 | $6.851 | Uncrossing Trade |
08:00:22 - 04-Feb-26 |
| Buy* | 5,940 | $6.871 | Suspected BUY Trade |
16:35:14 - 03-Feb-26 |
| Sell* | 17 | $6.856 | Automatic Execution |
16:27:01 - 03-Feb-26 |
| Sell* | 2,500 | $6.867 | Automatic Execution |
16:06:32 - 03-Feb-26 |
| Sell* | 2,500 | $6.867 | Automatic Execution |
16:00:37 - 03-Feb-26 |
| Buy* | 3,394 | $6.869 | Automatic Execution |
15:39:51 - 03-Feb-26 |
| Buy* | 1,059 | $6.869 | Automatic Execution |
15:38:22 - 03-Feb-26 |
| Buy* | 1,055 | $6.865 | Automatic Execution |
15:37:31 - 03-Feb-26 |
| Unknown* | 667 | $6.871 | SI Trade |
15:37:01 - 03-Feb-26 |
| Unknown* | -667 | $0.00 | SI Trade Correction |
15:37:01 - 03-Feb-26 |
| Unknown* | 667 | $0.00 | SI Trade |
15:37:01 - 03-Feb-26 |
| Buy* | 1,227 | $6.865 | Automatic Execution |
15:36:38 - 03-Feb-26 |
| Buy* | 1,683 | $6.865 | Automatic Execution |
15:35:41 - 03-Feb-26 |
| Buy* | 618 | $6.865 | Automatic Execution |
15:35:40 - 03-Feb-26 |
| Buy* | 1,112 | $6.865 | Automatic Execution |
15:34:22 - 03-Feb-26 |
| Buy* | 1,099 | $6.866 | Automatic Execution |
15:33:05 - 03-Feb-26 |
| Buy* | 1 | $6.866 | Automatic Execution |
15:32:55 - 03-Feb-26 |
| Buy* | 1,551 | $6.866 | Automatic Execution |
15:32:15 - 03-Feb-26 |
| Buy* | 1,195 | $6.867 | Automatic Execution |
15:29:58 - 03-Feb-26 |
| Buy* | 1,046 | $6.867 | Automatic Execution |
15:28:36 - 03-Feb-26 |
| Buy* | 1,128 | $6.868 | Automatic Execution |
15:27:43 - 03-Feb-26 |
| Sell* | 369 | $6.863 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Buy* | 627 | $6.868 | Automatic Execution |
15:26:51 - 03-Feb-26 |
| Buy* | 1,175 | $6.868 | Automatic Execution |
15:26:39 - 03-Feb-26 |
| Buy* | 1,668 | $6.868 | Automatic Execution |
15:25:12 - 03-Feb-26 |
| Buy* | 864 | $6.868 | Automatic Execution |
15:25:11 - 03-Feb-26 |
| Buy* | 553 | $6.869 | Automatic Execution |
15:23:51 - 03-Feb-26 |
| Buy* | 5,390 | $6.869 | SI Trade |
15:23:11 - 03-Feb-26 |
| Buy* | 1,121 | $6.869 | Automatic Execution |
15:23:02 - 03-Feb-26 |
| Buy* | 1,228 | $6.867 | Automatic Execution |
15:14:20 - 03-Feb-26 |
| Buy* | 1,084 | $6.866 | Automatic Execution |
15:13:19 - 03-Feb-26 |
| Buy* | 1,092 | $6.866 | Automatic Execution |
15:12:30 - 03-Feb-26 |
| Buy* | 1,224 | $6.866 | Automatic Execution |
15:09:31 - 03-Feb-26 |
| Buy* | 1,192 | $6.866 | Automatic Execution |
15:08:33 - 03-Feb-26 |
| Buy* | 920 | $6.865 | Automatic Execution |
15:07:33 - 03-Feb-26 |
| Buy* | 1,150 | $6.866 | Automatic Execution |
15:06:49 - 03-Feb-26 |
| Buy* | 782 | $6.866 | Automatic Execution |
15:05:56 - 03-Feb-26 |
| Sell* | 42,371 | $6.85 | Automatic Execution |
15:04:12 - 03-Feb-26 |
| Buy* | 515 | $6.859 | Automatic Execution |
15:03:58 - 03-Feb-26 |
| Sell* | 836 | $6.859 | Automatic Execution |
15:03:58 - 03-Feb-26 |
| Sell* | 1,403 | $6.859 | Automatic Execution |
15:03:58 - 03-Feb-26 |
| Sell* | 5,915 | $6.859 | Automatic Execution |
15:03:58 - 03-Feb-26 |
| Buy* | 1,234 | $6.866 | Automatic Execution |
15:03:12 - 03-Feb-26 |
| Buy* | 1,590 | $6.866 | Automatic Execution |
15:02:17 - 03-Feb-26 |
| Buy* | 516 | $6.866 | Automatic Execution |
15:00:57 - 03-Feb-26 |
| Unknown* | 18,923 | $6.8647 | OTC Trade |
14:32:16 - 03-Feb-26 |
| Unknown* | 0 | $6.868 | SI Trade |
14:21:17 - 03-Feb-26 |
| Buy* | 1,450 | $6.872 | SI Trade |
13:53:59 - 03-Feb-26 |
| Buy* | 62 | $6.87 | Automatic Execution |
13:09:47 - 03-Feb-26 |
| Unknown* | 0 | $6.873 | SI Trade |
12:57:35 - 03-Feb-26 |
| Sell* | 2,149 | $6.87 | Automatic Execution |
12:53:13 - 03-Feb-26 |
| Buy* | 1,948 | $6.863 | Automatic Execution |
11:51:24 - 03-Feb-26 |
| Unknown* | 0 | $6.87 | SI Trade |
10:52:08 - 03-Feb-26 |
| Sell* | 2 | $6.856 | SI Trade |
09:58:53 - 03-Feb-26 |
| Buy* | 4,839 | $6.869 | Automatic Execution |
09:26:55 - 03-Feb-26 |
| Sell* | 610 | $6.863 | Automatic Execution |
09:26:33 - 03-Feb-26 |
| Sell* | 1,300 | $6.864 | Automatic Execution |
08:27:48 - 03-Feb-26 |
| Buy* | 2,456 | $6.868 | Automatic Execution |
08:25:16 - 03-Feb-26 |
| Buy* | 4 | $6.869 | Automatic Execution |
08:19:01 - 03-Feb-26 |
| Buy* | 5,000 | $6.87 | Automatic Execution |
08:15:32 - 03-Feb-26 |
| Unknown* | 0 | $6.899 | SI Trade |
08:05:31 - 03-Feb-26 |
| Unknown* | 0 | $6.899 | SI Trade |
08:04:57 - 03-Feb-26 |
| Buy* | 2 | $6.899 | Automatic Execution |
08:01:17 - 03-Feb-26 |
| Buy* | 887 | $6.87 | Suspected BUY Trade |
16:35:06 - 02-Feb-26 |
| Unknown* | 7,460 | $6.8543 | OTC Trade |
15:46:00 - 02-Feb-26 |
| Buy* | 40 | $6.86 | Automatic Execution |
15:42:40 - 02-Feb-26 |
| Sell* | 22,000 | $6.86 | Automatic Execution |
15:42:40 - 02-Feb-26 |
| Sell* | 4,805 | $6.86 | Automatic Execution |
15:42:40 - 02-Feb-26 |
| Sell* | 419 | $6.86 | Automatic Execution |
15:42:39 - 02-Feb-26 |