| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,185 | $6.738 | Suspected BUY Trade |
16:35:10 - 02-Apr-26 |
| Sell* | 335 | $6.711 | Automatic Execution |
15:46:39 - 02-Apr-26 |
| Buy* | 96 | $6.718 | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Buy* | 600 | $6.718 | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Buy* | 600 | $6.718 | Automatic Execution |
15:46:00 - 02-Apr-26 |
| Buy* | 1,234 | $6.704 | Automatic Execution |
14:55:44 - 02-Apr-26 |
| Buy* | 1,168 | $6.696 | Automatic Execution |
14:36:29 - 02-Apr-26 |
| Buy* | 1,128 | $6.688 | Automatic Execution |
14:24:13 - 02-Apr-26 |
| Buy* | 1,051 | $6.688 | Automatic Execution |
14:18:44 - 02-Apr-26 |
| Unknown* | 0 | $6.691 | SI Trade |
13:47:40 - 02-Apr-26 |
| Buy* | 39 | $6.686 | Automatic Execution |
12:47:22 - 02-Apr-26 |
| Unknown* | 0 | $6.69 | SI Trade |
12:15:26 - 02-Apr-26 |
| Unknown* | 0 | $6.677 | SI Trade |
12:07:44 - 02-Apr-26 |
| Sell* | 31 | $6.678 | Automatic Execution |
12:07:02 - 02-Apr-26 |
| Sell* | 4,077 | $6.678 | Automatic Execution |
11:55:26 - 02-Apr-26 |
| Sell* | 1,980 | $6.674 | Automatic Execution |
10:16:21 - 02-Apr-26 |
| Buy* | 13,659 | $6.692 | Automatic Execution |
10:16:19 - 02-Apr-26 |
| Unknown* | 0 | $6.669 | SI Trade |
10:12:26 - 02-Apr-26 |
| Buy* | 250 | $6.69535 | Suspected BUY Trade |
09:29:56 - 02-Apr-26 |
| Buy* | 1 | $6.694 | Automatic Execution |
09:13:17 - 02-Apr-26 |
| Sell* | 850 | $6.667 | Automatic Execution |
08:38:45 - 02-Apr-26 |
| Sell* | 49,600 | $6.714 | Uncrossing Trade |
16:35:12 - 01-Apr-26 |
| Sell* | 600 | $6.723 | Automatic Execution |
16:29:00 - 01-Apr-26 |
| Sell* | 600 | $6.723 | Automatic Execution |
16:28:59 - 01-Apr-26 |
| Sell* | 9,282 | $6.72 | Automatic Execution |
15:58:51 - 01-Apr-26 |
| Sell* | 670 | $6.708 | Automatic Execution |
14:37:39 - 01-Apr-26 |
| Sell* | 670 | $6.708 | Automatic Execution |
14:37:36 - 01-Apr-26 |
| Sell* | 1,005 | $6.708 | Automatic Execution |
14:37:29 - 01-Apr-26 |
| Sell* | 1,340 | $6.708 | Automatic Execution |
14:37:24 - 01-Apr-26 |
| Sell* | 1,340 | $6.708 | Automatic Execution |
14:37:18 - 01-Apr-26 |
| Buy* | 2,196 | $6.727 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Buy* | 1,925 | $6.733 | Automatic Execution |
14:32:31 - 01-Apr-26 |
| Buy* | 14,529 | $6.727 | Automatic Execution |
14:13:09 - 01-Apr-26 |
| Sell* | 578 | $6.702 | Automatic Execution |
13:59:59 - 01-Apr-26 |
| Sell* | 839 | $6.702 | Automatic Execution |
13:59:53 - 01-Apr-26 |
| Buy* | 292 | $6.726 | Automatic Execution |
13:59:51 - 01-Apr-26 |
| Buy* | 265 | $6.726 | Automatic Execution |
13:59:51 - 01-Apr-26 |
| Sell* | 652 | $6.707 | Automatic Execution |
13:53:36 - 01-Apr-26 |
| Sell* | 652 | $6.707 | Automatic Execution |
13:53:32 - 01-Apr-26 |
| Sell* | 652 | $6.707 | Automatic Execution |
13:53:27 - 01-Apr-26 |
| Sell* | 978 | $6.707 | Automatic Execution |
13:53:24 - 01-Apr-26 |
| Sell* | 1,374 | $6.707 | Automatic Execution |
13:53:19 - 01-Apr-26 |
| Buy* | 1,082 | $6.73 | Automatic Execution |
13:53:18 - 01-Apr-26 |
| Unknown* | 534 | $6.714 | SI Trade |
13:46:45 - 01-Apr-26 |
| Unknown* | -534 | $0.00 | SI Trade Correction |
13:46:45 - 01-Apr-26 |
| Unknown* | 534 | $0.00 | SI Trade |
13:46:45 - 01-Apr-26 |
| Buy* | 1,128 | $6.727 | Automatic Execution |
13:44:20 - 01-Apr-26 |
| Buy* | 1,252 | $6.727 | Automatic Execution |
13:39:02 - 01-Apr-26 |
| Buy* | 1,078 | $6.727 | Automatic Execution |
13:34:39 - 01-Apr-26 |
| Sell* | 1 | $6.714 | Automatic Execution |
11:33:12 - 01-Apr-26 |
| Sell* | 2 | $6.714 | Automatic Execution |
11:33:12 - 01-Apr-26 |
| Buy* | 1 | $6.722 | Automatic Execution |
11:18:16 - 01-Apr-26 |
| Buy* | 1 | $6.722 | Automatic Execution |
11:18:16 - 01-Apr-26 |
| Buy* | 1,000 | $6.72 | Automatic Execution |
10:50:44 - 01-Apr-26 |
| Buy* | 5,237 | $6.718 | Automatic Execution |
10:41:46 - 01-Apr-26 |
| Sell* | 17,390 | $6.703 | Automatic Execution |
10:41:44 - 01-Apr-26 |
| Buy* | 15 | $6.721 | Automatic Execution |
10:18:19 - 01-Apr-26 |
| Buy* | 61,437 | $6.657 | Suspected BUY Trade |
16:35:07 - 31-Mar-26 |
| Sell* | 39 | $6.651 | Automatic Execution |
16:29:40 - 31-Mar-26 |
| Sell* | 181 | $6.651 | Automatic Execution |
16:26:32 - 31-Mar-26 |
| Sell* | 176 | $6.647 | Automatic Execution |
15:52:47 - 31-Mar-26 |
| Sell* | 3 | $6.649 | SI Trade |
15:51:45 - 31-Mar-26 |
| Sell* | 189 | $6.654 | Automatic Execution |
15:29:50 - 31-Mar-26 |
| Sell* | 149 | $6.644 | Automatic Execution |
15:20:53 - 31-Mar-26 |
| Sell* | 112 | $6.643 | Automatic Execution |
15:14:53 - 31-Mar-26 |
| Sell* | 193 | $6.641 | Automatic Execution |
15:06:45 - 31-Mar-26 |
| Sell* | 521 | $6.631 | Automatic Execution |
14:59:51 - 31-Mar-26 |
| Sell* | 48 | $6.632 | Automatic Execution |
14:44:50 - 31-Mar-26 |
| Sell* | 289 | $6.642 | Automatic Execution |
14:28:09 - 31-Mar-26 |
| Sell* | 4,096 | $6.65 | Automatic Execution |
14:26:36 - 31-Mar-26 |
| Sell* | 2,153 | $6.649 | Automatic Execution |
14:26:36 - 31-Mar-26 |
| Buy* | 27 | $6.649 | Automatic Execution |
14:26:36 - 31-Mar-26 |
| Buy* | 177 | $6.649 | Automatic Execution |
14:16:36 - 31-Mar-26 |
| Buy* | 1,926 | $6.648 | Automatic Execution |
13:54:20 - 31-Mar-26 |
| Buy* | 1,074 | $6.648 | Automatic Execution |
13:54:20 - 31-Mar-26 |
| Buy* | 1 | $6.647 | Automatic Execution |
13:48:02 - 31-Mar-26 |
| Sell* | 181 | $6.639 | Automatic Execution |
13:44:16 - 31-Mar-26 |
| Sell* | 191 | $6.631 | Automatic Execution |
13:03:46 - 31-Mar-26 |
| Buy* | 195 | $6.634 | Automatic Execution |
12:45:27 - 31-Mar-26 |
| Sell* | 199 | $6.617 | Automatic Execution |
12:21:12 - 31-Mar-26 |
| Sell* | 197 | $6.619 | Automatic Execution |
11:36:35 - 31-Mar-26 |
| Sell* | 10 | $6.624 | Automatic Execution |
11:36:33 - 31-Mar-26 |
| Unknown* | 0 | $6.636 | SI Trade |
10:53:06 - 31-Mar-26 |
| Sell* | 191 | $6.627 | Automatic Execution |
10:50:30 - 31-Mar-26 |
| Sell* | 1 | $6.625 | Automatic Execution |
10:38:12 - 31-Mar-26 |
| Sell* | 1 | $6.625 | Automatic Execution |
10:38:12 - 31-Mar-26 |
| Sell* | 1,074 | $6.633 | Automatic Execution |
10:37:11 - 31-Mar-26 |
| Sell* | 5,400 | $6.633 | Automatic Execution |
10:37:11 - 31-Mar-26 |
| Sell* | 1,989 | $6.633 | Automatic Execution |
10:37:11 - 31-Mar-26 |
| Sell* | 4,200 | $6.631 | Automatic Execution |
10:37:11 - 31-Mar-26 |
| Sell* | 1,074 | $6.632 | Automatic Execution |
10:37:11 - 31-Mar-26 |
| Sell* | 1,074 | $6.628 | Automatic Execution |
10:03:59 - 31-Mar-26 |
| Sell* | 1,074 | $6.628 | Automatic Execution |
10:03:59 - 31-Mar-26 |
| Buy* | 11,067 | $6.634 | Automatic Execution |
09:55:54 - 31-Mar-26 |
| Sell* | 2,227 | $6.627 | Automatic Execution |
09:55:51 - 31-Mar-26 |
| Buy* | 1,074 | $6.628 | Automatic Execution |
09:39:01 - 31-Mar-26 |
| Buy* | 4,956 | $6.627 | Automatic Execution |
09:30:38 - 31-Mar-26 |
| Sell* | 187 | $6.619 | Automatic Execution |
09:27:29 - 31-Mar-26 |
| Sell* | 181 | $6.613 | Automatic Execution |
08:45:36 - 31-Mar-26 |
| Buy* | 3,112 | $6.626 | Automatic Execution |
08:25:14 - 31-Mar-26 |
| Sell* | 784 | $6.606 | Automatic Execution |
08:22:59 - 31-Mar-26 |
| Buy* | 1 | $6.633 | Automatic Execution |
08:00:46 - 31-Mar-26 |
| Unknown* | 59,966 | $6.617 | SI Trade |
17:18:36 - 30-Mar-26 |
| Sell* | 650 | $6.613 | Automatic Execution |
16:29:51 - 30-Mar-26 |
| Buy* | 5 | $6.621 | SI Trade |
16:25:04 - 30-Mar-26 |
| Unknown* | 0 | $6.613 | SI Trade |
16:24:38 - 30-Mar-26 |
| Sell* | 259 | $6.613 | Automatic Execution |
16:24:38 - 30-Mar-26 |
| Buy* | 6 | $6.621 | SI Trade |
16:23:21 - 30-Mar-26 |
| Sell* | 764 | $6.612 | Automatic Execution |
16:22:46 - 30-Mar-26 |
| Sell* | 764 | $6.612 | Automatic Execution |
16:10:14 - 30-Mar-26 |
| Sell* | 880 | $6.615 | Automatic Execution |
16:07:21 - 30-Mar-26 |
| Sell* | 303 | $6.61 | Automatic Execution |
15:47:28 - 30-Mar-26 |
| Unknown* | 10,740 | $6.606 | SI Trade |
15:32:25 - 30-Mar-26 |
| Unknown* | -10,740 | $0.00 | SI Trade Correction |
15:32:25 - 30-Mar-26 |
| Unknown* | 10,740 | $0.00 | SI Trade |
15:32:25 - 30-Mar-26 |
| Buy* | 862 | $6.621 | Automatic Execution |
14:59:53 - 30-Mar-26 |
| Buy* | 182 | $6.621 | Automatic Execution |
14:59:53 - 30-Mar-26 |
| Buy* | 1,054 | $6.621 | Automatic Execution |
14:59:32 - 30-Mar-26 |
| Buy* | 1,896 | $6.621 | Automatic Execution |
14:52:55 - 30-Mar-26 |
| Buy* | 13 | $6.622 | Automatic Execution |
14:47:52 - 30-Mar-26 |
| Buy* | 1,896 | $6.622 | Automatic Execution |
14:47:52 - 30-Mar-26 |
| Buy* | 1,082 | $6.623 | Automatic Execution |
14:44:31 - 30-Mar-26 |
| Buy* | 1,096 | $6.625 | Automatic Execution |
14:41:35 - 30-Mar-26 |
| Buy* | 1,896 | $6.627 | Automatic Execution |
14:36:52 - 30-Mar-26 |
| Sell* | 1,600 | $6.614 | Automatic Execution |
14:33:29 - 30-Mar-26 |
| Buy* | 1,897 | $6.633 | Automatic Execution |
14:31:55 - 30-Mar-26 |
| Buy* | 555 | $6.631 | Automatic Execution |
14:24:36 - 30-Mar-26 |
| Buy* | 885 | $6.629 | Automatic Execution |
14:23:52 - 30-Mar-26 |
| Sell* | 2,600 | $6.621 | Automatic Execution |
14:22:04 - 30-Mar-26 |
| Buy* | 586 | $6.628 | Automatic Execution |
14:20:54 - 30-Mar-26 |
| Buy* | 573 | $6.628 | Automatic Execution |
14:19:44 - 30-Mar-26 |
| Buy* | 1,897 | $6.627 | Automatic Execution |
14:16:34 - 30-Mar-26 |
| Buy* | 100 | $6.627 | Automatic Execution |
14:16:00 - 30-Mar-26 |
| Buy* | 674 | $6.627 | Automatic Execution |
14:13:37 - 30-Mar-26 |
| Sell* | 964 | $6.621 | Automatic Execution |
14:12:56 - 30-Mar-26 |
| Sell* | 700 | $6.621 | Automatic Execution |
14:12:14 - 30-Mar-26 |
| Buy* | 598 | $6.627 | Automatic Execution |
14:12:03 - 30-Mar-26 |
| Buy* | 30,179 | $6.626 | Automatic Execution |
14:10:56 - 30-Mar-26 |
| Buy* | 40 | $6.626 | Automatic Execution |
14:07:07 - 30-Mar-26 |
| Buy* | 1,896 | $6.626 | Automatic Execution |
14:07:07 - 30-Mar-26 |
| Buy* | 1,078 | $6.626 | Automatic Execution |
14:03:59 - 30-Mar-26 |
| Sell* | 1,000 | $6.618 | Automatic Execution |
14:00:51 - 30-Mar-26 |
| Sell* | 769 | $6.614 | Automatic Execution |
13:49:29 - 30-Mar-26 |
| Sell* | 1,000 | $6.614 | Automatic Execution |
13:37:21 - 30-Mar-26 |
| Sell* | 500 | $6.614 | Automatic Execution |
13:32:52 - 30-Mar-26 |
| Buy* | 957 | $6.621 | Automatic Execution |
12:41:10 - 30-Mar-26 |
| Buy* | 100 | $6.625 | Automatic Execution |
12:26:48 - 30-Mar-26 |
| Buy* | 19,145 | $6.62 | Automatic Execution |
12:26:47 - 30-Mar-26 |
| Unknown* | 188,700 | $6.6086 | Negotiated Trade OTC Trade |
11:28:54 - 30-Mar-26 |
| Unknown* | 0 | $6.608 | SI Trade |
11:16:11 - 30-Mar-26 |
| Sell* | 5 | $6.609 | Automatic Execution |
11:16:07 - 30-Mar-26 |
| Sell* | 555 | $6.609 | Automatic Execution |
11:05:08 - 30-Mar-26 |
| Sell* | 3,465 | $6.607 | Automatic Execution |
10:35:56 - 30-Mar-26 |
| Sell* | 2,800 | $6.614 | Automatic Execution |
10:14:54 - 30-Mar-26 |
| Sell* | 3,000 | $6.614 | Automatic Execution |
10:09:53 - 30-Mar-26 |
| Buy* | 3 | $6.624 | Automatic Execution |
10:08:05 - 30-Mar-26 |
| Buy* | 2,590 | $6.626 | SI Trade |
10:03:15 - 30-Mar-26 |
| Buy* | 38 | $6.624 | Automatic Execution |
10:01:34 - 30-Mar-26 |
| Buy* | 6,193 | $6.624 | Automatic Execution |
10:01:07 - 30-Mar-26 |
| Sell* | 2,918 | $6.612 | Automatic Execution |
10:01:03 - 30-Mar-26 |
| Sell* | 1,700 | $6.612 | Automatic Execution |
09:59:51 - 30-Mar-26 |
| Sell* | 477 | $6.612 | Automatic Execution |
09:47:51 - 30-Mar-26 |
| Unknown* | 0 | $6.664 | SI Trade |
08:00:44 - 30-Mar-26 |
| Unknown* | 0 | $6.664 | SI Trade |
08:00:43 - 30-Mar-26 |
| Sell* | 8,092 | $6.609 | Uncrossing Trade |
16:35:17 - 27-Mar-26 |
| Buy* | 508 | $6.629 | SI Trade |
16:29:25 - 27-Mar-26 |
| Buy* | 43,683 | $6.628 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 600 | $6.628 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 1,200 | $6.628 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 4,800 | $6.628 | Automatic Execution |
15:50:39 - 27-Mar-26 |
| Buy* | 600 | $6.629 | Automatic Execution |
15:50:38 - 27-Mar-26 |
| Sell* | 288 | $6.63 | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 3 | $6.63 | Automatic Execution |
15:50:36 - 27-Mar-26 |
| Sell* | 397 | $6.631 | Automatic Execution |
15:50:34 - 27-Mar-26 |
| Sell* | 272 | $6.632 | Automatic Execution |
15:50:30 - 27-Mar-26 |
| Buy* | 523 | $6.638 | Automatic Execution |
15:34:38 - 27-Mar-26 |
| Buy* | 600 | $6.632 | Automatic Execution |
15:23:51 - 27-Mar-26 |
| Buy* | 600 | $6.632 | Automatic Execution |
15:23:50 - 27-Mar-26 |
| Buy* | 600 | $6.632 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 600 | $6.632 | Automatic Execution |
15:23:49 - 27-Mar-26 |
| Buy* | 1 | $6.628 | SI Trade |
15:23:01 - 27-Mar-26 |
| Buy* | 9 | $6.626 | Automatic Execution |
15:21:14 - 27-Mar-26 |
| Unknown* | 8,220 | $6.6252 | OTC Trade |
15:12:33 - 27-Mar-26 |
| Buy* | 5,259 | $6.622 | Automatic Execution |
14:36:55 - 27-Mar-26 |
| Buy* | 430 | $6.624 | Automatic Execution |
14:29:53 - 27-Mar-26 |
| Buy* | 548 | $6.624 | Automatic Execution |
14:29:52 - 27-Mar-26 |
| Sell* | 235 | $6.623 | Automatic Execution |
14:24:01 - 27-Mar-26 |
| Sell* | 73 | $6.623 | Automatic Execution |
14:24:01 - 27-Mar-26 |
| Sell* | 600 | $6.623 | Automatic Execution |
14:24:01 - 27-Mar-26 |
| Sell* | 8 | $6.624 | SI Trade |
14:20:45 - 27-Mar-26 |
| Sell* | 3,740 | $6.625 | Automatic Execution |
14:17:00 - 27-Mar-26 |
| Sell* | 282 | $6.624 | Automatic Execution |
14:14:14 - 27-Mar-26 |
| Sell* | 1,343 | $6.625 | Automatic Execution |
14:13:49 - 27-Mar-26 |
| Sell* | 435 | $6.625 | Automatic Execution |
14:13:49 - 27-Mar-26 |
| Sell* | 2,353 | $6.624 | Automatic Execution |
14:09:13 - 27-Mar-26 |
| Sell* | 445 | $6.624 | Automatic Execution |
14:09:13 - 27-Mar-26 |
| Sell* | 1,309 | $6.625 | Automatic Execution |
14:09:13 - 27-Mar-26 |
| Sell* | 393 | $6.625 | Automatic Execution |
14:09:13 - 27-Mar-26 |
| Buy* | 663 | $6.629 | Automatic Execution |
14:08:15 - 27-Mar-26 |
| Buy* | 1,155 | $6.632 | Result of RFQ |
14:03:24 - 27-Mar-26 |