| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,071 | $6.629 | Suspected BUY Trade |
16:35:17 - 22-Jul-25 |
| Buy* | 22 | $6.617 | Automatic Execution |
16:18:11 - 22-Jul-25 |
| Buy* | 10 | $6.617 | Automatic Execution |
16:18:11 - 22-Jul-25 |
| Buy* | 83 | $6.617 | Automatic Execution |
16:18:11 - 22-Jul-25 |
| Buy* | 32 | $6.617 | Automatic Execution |
16:18:11 - 22-Jul-25 |
| Buy* | 20 | $6.617 | Automatic Execution |
16:18:11 - 22-Jul-25 |
| Sell* | 4,300 | $6.614 | Automatic Execution |
16:17:19 - 22-Jul-25 |
| Sell* | 45 | $6.609 | Automatic Execution |
16:10:40 - 22-Jul-25 |
| Buy* | 25 | $6.611 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 30 | $6.611 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 30 | $6.611 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 31 | $6.611 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 94 | $6.611 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Sell* | 49 | $6.61 | Automatic Execution |
15:54:52 - 22-Jul-25 |
| Buy* | 2,266 | $6.611 | SI Trade |
15:48:16 - 22-Jul-25 |
| Sell* | 46 | $6.603 | Automatic Execution |
15:41:55 - 22-Jul-25 |
| Sell* | 48 | $6.603 | Automatic Execution |
15:41:55 - 22-Jul-25 |
| Unknown* | 628 | $6.629 | SI Trade |
15:34:39 - 22-Jul-25 |
| Unknown* | -628 | $0.00 | SI Trade Correction |
15:34:39 - 22-Jul-25 |
| Unknown* | 628 | $0.00 | SI Trade |
15:34:39 - 22-Jul-25 |
| Sell* | 58 | $6.603 | Automatic Execution |
15:33:01 - 22-Jul-25 |
| Buy* | 472 | $6.607 | Automatic Execution |
15:14:51 - 22-Jul-25 |
| Buy* | 1,021 | $6.606 | Automatic Execution |
15:09:14 - 22-Jul-25 |
| Buy* | 4,545 | $6.6059 | SI Trade |
15:08:50 - 22-Jul-25 |
| Buy* | 2 | $6.61 | Automatic Execution |
15:03:35 - 22-Jul-25 |
| Buy* | 31 | $6.609 | Automatic Execution |
15:03:18 - 22-Jul-25 |
| Buy* | 49 | $6.607 | Automatic Execution |
14:57:52 - 22-Jul-25 |
| Buy* | 1,269 | $6.606 | Result of RFQ |
14:56:40 - 22-Jul-25 |
| Sell* | 2,398 | $6.602 | Result of RFQ |
14:56:40 - 22-Jul-25 |
| Sell* | 49 | $6.604 | Automatic Execution |
14:44:33 - 22-Jul-25 |
| Buy* | 91 | $6.606 | Automatic Execution |
14:43:40 - 22-Jul-25 |
| Buy* | 35 | $6.606 | Automatic Execution |
14:43:40 - 22-Jul-25 |
| Buy* | 33 | $6.606 | Automatic Execution |
14:43:40 - 22-Jul-25 |
| Buy* | 30 | $6.606 | Automatic Execution |
14:43:40 - 22-Jul-25 |
| Sell* | 29 | $6.601 | Automatic Execution |
14:32:52 - 22-Jul-25 |
| Sell* | 71 | $6.601 | Automatic Execution |
14:19:29 - 22-Jul-25 |
| Sell* | 67 | $6.601 | Automatic Execution |
14:14:09 - 22-Jul-25 |
| Sell* | 44 | $6.601 | Automatic Execution |
14:04:56 - 22-Jul-25 |
| Sell* | 48 | $6.601 | Automatic Execution |
14:00:12 - 22-Jul-25 |
| Sell* | 30 | $6.601 | Automatic Execution |
13:51:19 - 22-Jul-25 |
| Sell* | 48 | $6.601 | Automatic Execution |
13:50:55 - 22-Jul-25 |
| Sell* | 69 | $6.601 | Automatic Execution |
13:50:55 - 22-Jul-25 |
| Sell* | 284 | $6.601 | Automatic Execution |
13:47:38 - 22-Jul-25 |
| Sell* | 29 | $6.601 | Automatic Execution |
13:43:32 - 22-Jul-25 |
| Unknown* | 0 | $6.601 | SI Trade |
13:37:16 - 22-Jul-25 |
| Sell* | 52 | $6.601 | Automatic Execution |
13:06:13 - 22-Jul-25 |
| Sell* | 29 | $6.601 | Automatic Execution |
12:54:32 - 22-Jul-25 |
| Sell* | 81 | $6.601 | Automatic Execution |
12:52:49 - 22-Jul-25 |
| Sell* | 68 | $6.601 | Automatic Execution |
12:47:29 - 22-Jul-25 |
| Sell* | 102 | $6.601 | Automatic Execution |
12:35:59 - 22-Jul-25 |
| Buy* | 536 | $6.607 | SI Trade |
12:01:06 - 22-Jul-25 |
| Sell* | 30 | $6.606 | Automatic Execution |
11:49:32 - 22-Jul-25 |
| Buy* | 34 | $6.606 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Buy* | 42 | $6.606 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Buy* | 82 | $6.606 | Automatic Execution |
11:26:28 - 22-Jul-25 |
| Sell* | 15 | $6.605 | Automatic Execution |
11:26:06 - 22-Jul-25 |
| Sell* | 48 | $6.605 | Automatic Execution |
11:25:55 - 22-Jul-25 |
| Sell* | 51 | $6.605 | Automatic Execution |
11:06:51 - 22-Jul-25 |
| Sell* | 29 | $6.605 | Automatic Execution |
11:00:12 - 22-Jul-25 |
| Buy* | 47 | $6.605 | Automatic Execution |
10:56:15 - 22-Jul-25 |
| Buy* | 32 | $6.605 | Automatic Execution |
10:56:15 - 22-Jul-25 |
| Buy* | 78 | $6.605 | Automatic Execution |
10:56:15 - 22-Jul-25 |
| Sell* | 49 | $6.604 | Automatic Execution |
10:15:11 - 22-Jul-25 |
| Buy* | 30 | $6.604 | Automatic Execution |
10:14:29 - 22-Jul-25 |
| Buy* | 77 | $6.604 | Automatic Execution |
10:14:29 - 22-Jul-25 |
| Buy* | 37 | $6.604 | Automatic Execution |
10:14:29 - 22-Jul-25 |
| Sell* | 29 | $6.603 | Automatic Execution |
10:11:13 - 22-Jul-25 |
| Unknown* | 0 | $6.604 | SI Trade |
09:55:35 - 22-Jul-25 |
| Buy* | 52 | $6.603 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 30 | $6.603 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 79 | $6.603 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 37 | $6.603 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Buy* | 53 | $6.602 | Automatic Execution |
09:48:12 - 22-Jul-25 |
| Sell* | 15 | $6.601 | Automatic Execution |
09:44:49 - 22-Jul-25 |
| Sell* | 48 | $6.601 | Automatic Execution |
09:40:10 - 22-Jul-25 |
| Sell* | 29 | $6.601 | Automatic Execution |
09:37:52 - 22-Jul-25 |
| Sell* | 15 | $6.601 | Automatic Execution |
09:29:53 - 22-Jul-25 |
| Buy* | 1 | $6.606 | Automatic Execution |
09:20:10 - 22-Jul-25 |
| Sell* | 164 | $6.601 | Automatic Execution |
09:15:08 - 22-Jul-25 |
| Buy* | 6,262 | $6.606 | Automatic Execution |
08:51:31 - 22-Jul-25 |
| Unknown* | 0 | $6.607 | SI Trade |
08:51:15 - 22-Jul-25 |
| Sell* | 579 | $6.601 | Automatic Execution |
08:51:15 - 22-Jul-25 |
| Sell* | 15 | $6.601 | Automatic Execution |
08:06:00 - 22-Jul-25 |
| Sell* | 15 | $6.601 | Automatic Execution |
08:05:48 - 22-Jul-25 |
| Sell* | 38 | $6.601 | Automatic Execution |
08:05:37 - 22-Jul-25 |
| Sell* | 15 | $6.601 | Automatic Execution |
08:05:29 - 22-Jul-25 |
| Sell* | 15 | $6.601 | Automatic Execution |
08:05:09 - 22-Jul-25 |
| Buy* | 3 | $6.623 | Automatic Execution |
08:03:51 - 22-Jul-25 |
| Buy* | 1 | $6.63 | Automatic Execution |
08:01:09 - 22-Jul-25 |
| Buy* | 8 | $6.631 | SI Trade |
08:01:08 - 22-Jul-25 |
| Buy* | 6 | $6.63 | Automatic Execution |
08:00:56 - 22-Jul-25 |
| Buy* | 7 | $6.623 | SI Trade |
16:29:17 - 21-Jul-25 |
| Sell* | 11 | $6.608 | SI Trade |
16:11:03 - 21-Jul-25 |
| Buy* | 32,810 | $6.6129 | SI Trade |
16:07:34 - 21-Jul-25 |
| Unknown* | 2,681 | $6.617 | SI Trade |
15:33:51 - 21-Jul-25 |
| Unknown* | 1,336 | $6.617 | SI Trade |
15:33:51 - 21-Jul-25 |
| Unknown* | -2,681 | $0.00 | SI Trade Correction |
15:33:51 - 21-Jul-25 |
| Unknown* | -1,336 | $0.00 | SI Trade Correction |
15:33:51 - 21-Jul-25 |
| Unknown* | 1,336 | $0.00 | SI Trade |
15:33:51 - 21-Jul-25 |
| Unknown* | 2,681 | $0.00 | SI Trade |
15:33:51 - 21-Jul-25 |
| Unknown* | 0 | $6.611 | SI Trade |
15:20:37 - 21-Jul-25 |
| Sell* | 2 | $6.598 | Automatic Execution |
15:17:54 - 21-Jul-25 |
| Buy* | 464 | $6.61 | Automatic Execution |
15:14:53 - 21-Jul-25 |
| Sell* | 381 | $6.597 | Automatic Execution |
15:14:51 - 21-Jul-25 |
| Buy* | 717 | $6.611 | Automatic Execution |
15:04:36 - 21-Jul-25 |
| Buy* | 385 | $6.60 | Result of RFQ |
14:55:15 - 21-Jul-25 |
| Buy* | 717 | $6.605 | Automatic Execution |
14:52:49 - 21-Jul-25 |
| Buy* | 45 | $6.604 | Automatic Execution |
14:51:09 - 21-Jul-25 |
| Sell* | 77 | $6.591 | Automatic Execution |
14:47:27 - 21-Jul-25 |
| Sell* | 374 | $6.59 | Automatic Execution |
14:43:53 - 21-Jul-25 |
| Buy* | 1 | $6.605 | Automatic Execution |
14:42:38 - 21-Jul-25 |
| Buy* | 44 | $6.605 | Automatic Execution |
14:42:38 - 21-Jul-25 |
| Buy* | 717 | $6.603 | Automatic Execution |
14:37:10 - 21-Jul-25 |
| Buy* | 9 | $6.605 | SI Trade |
14:32:20 - 21-Jul-25 |
| Unknown* | 0 | $6.591 | SI Trade |
13:37:13 - 21-Jul-25 |
| Sell* | 7,500 | $6.594 | Automatic Execution |
13:08:11 - 21-Jul-25 |
| Unknown* | 0 | $6.589 | SI Trade |
12:31:57 - 21-Jul-25 |
| Buy* | 18,381 | $6.592 | Automatic Execution |
11:57:20 - 21-Jul-25 |
| Sell* | 4,028 | $6.582 | Automatic Execution |
11:55:56 - 21-Jul-25 |
| Buy* | 1 | $6.592 | Automatic Execution |
10:53:35 - 21-Jul-25 |
| Buy* | 1,485 | $6.589 | Automatic Execution |
10:38:15 - 21-Jul-25 |
| Buy* | 1,410 | $6.591 | Result of RFQ |
10:04:46 - 21-Jul-25 |
| Buy* | 15,100 | $6.589 | Automatic Execution |
09:14:33 - 21-Jul-25 |
| Sell* | 1,621 | $6.594 | Automatic Execution |
08:16:23 - 21-Jul-25 |
| Sell* | 4,286 | $6.593 | Uncrossing Trade |
08:00:15 - 21-Jul-25 |
| Unknown* | 0 | $6.589 | SI Trade |
08:00:03 - 21-Jul-25 |
| Sell* | 11 | $6.57 | SI Trade |
08:00:03 - 21-Jul-25 |
| Unknown* | 0 | $6.589 | SI Trade |
08:00:03 - 21-Jul-25 |
| Buy* | 781 | $6.594 | Automatic Execution |
16:29:33 - 18-Jul-25 |
| Buy* | 642 | $6.595 | Automatic Execution |
16:27:03 - 18-Jul-25 |
| Sell* | 53 | $6.582 | Automatic Execution |
16:25:25 - 18-Jul-25 |
| Buy* | 493 | $6.594 | Automatic Execution |
16:23:03 - 18-Jul-25 |
| Buy* | 377 | $6.594 | Automatic Execution |
16:21:03 - 18-Jul-25 |
| Buy* | 78 | $6.594 | Automatic Execution |
16:19:46 - 18-Jul-25 |
| Buy* | 84 | $6.593 | Automatic Execution |
16:19:31 - 18-Jul-25 |
| Buy* | 9,132 | $6.594 | SI Trade |
16:18:50 - 18-Jul-25 |
| Buy* | 461 | $6.593 | Automatic Execution |
16:18:43 - 18-Jul-25 |
| Buy* | 374 | $6.591 | Automatic Execution |
16:16:23 - 18-Jul-25 |
| Buy* | 619 | $6.592 | Automatic Execution |
16:13:54 - 18-Jul-25 |
| Buy* | 2,664 | $6.593 | Automatic Execution |
16:11:04 - 18-Jul-25 |
| Buy* | 85 | $6.593 | Automatic Execution |
16:08:10 - 18-Jul-25 |
| Buy* | 471 | $6.593 | Automatic Execution |
16:07:03 - 18-Jul-25 |
| Buy* | 591 | $6.591 | Automatic Execution |
16:03:23 - 18-Jul-25 |
| Buy* | 671 | $6.591 | Automatic Execution |
16:00:33 - 18-Jul-25 |
| Buy* | 84 | $6.592 | Automatic Execution |
15:56:26 - 18-Jul-25 |
| Buy* | 151 | $6.594 | Automatic Execution |
15:52:43 - 18-Jul-25 |
| Sell* | 89 | $6.581 | Automatic Execution |
15:44:38 - 18-Jul-25 |
| Buy* | 84 | $6.593 | Automatic Execution |
15:44:25 - 18-Jul-25 |
| Unknown* | 3,248 | $6.589 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | 1,293 | $6.589 | SI Trade |
15:39:38 - 18-Jul-25 |
| Unknown* | -3,248 | $0.00 | SI Trade Correction |
15:39:38 - 18-Jul-25 |
| Unknown* | -1,293 | $0.00 | SI Trade Correction |
15:39:38 - 18-Jul-25 |
| Unknown* | 3,248 | $0.00 | SI Trade |
15:39:38 - 18-Jul-25 |
| Sell* | 1,293 | $6.587 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Sell* | 84 | $6.587 | Automatic Execution |
15:26:43 - 18-Jul-25 |
| Buy* | 84 | $6.596 | Automatic Execution |
15:20:23 - 18-Jul-25 |
| Sell* | 3 | $6.591 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 84 | $6.591 | Automatic Execution |
15:02:31 - 18-Jul-25 |
| Sell* | 7,600 | $6.5972 | SI Trade |
15:01:49 - 18-Jul-25 |
| Buy* | 140 | $6.602 | Automatic Execution |
14:59:50 - 18-Jul-25 |
| Buy* | 537 | $6.602 | Automatic Execution |
14:59:39 - 18-Jul-25 |
| Buy* | 657 | $6.599 | Automatic Execution |
14:56:57 - 18-Jul-25 |
| Buy* | 84 | $6.598 | Automatic Execution |
14:56:20 - 18-Jul-25 |
| Buy* | 1,044 | $6.598 | Automatic Execution |
14:52:42 - 18-Jul-25 |
| Buy* | 1,061 | $6.596 | Automatic Execution |
14:48:25 - 18-Jul-25 |
| Buy* | 84 | $6.596 | Automatic Execution |
14:44:20 - 18-Jul-25 |
| Buy* | 445 | $6.596 | Automatic Execution |
14:43:37 - 18-Jul-25 |
| Buy* | 693 | $6.596 | Automatic Execution |
14:43:37 - 18-Jul-25 |
| Buy* | 785 | $6.596 | Automatic Execution |
14:40:27 - 18-Jul-25 |
| Buy* | 1,140 | $6.599 | Automatic Execution |
14:35:48 - 18-Jul-25 |
| Buy* | 798 | $6.598 | Automatic Execution |
14:32:30 - 18-Jul-25 |
| Sell* | 87 | $6.586 | Automatic Execution |
14:21:00 - 18-Jul-25 |
| Sell* | 88 | $6.578 | Automatic Execution |
13:39:24 - 18-Jul-25 |
| Sell* | 87 | $6.578 | Automatic Execution |
12:57:32 - 18-Jul-25 |
| Sell* | 88 | $6.578 | Automatic Execution |
12:16:19 - 18-Jul-25 |
| Buy* | 352 | $6.587 | Automatic Execution |
12:11:40 - 18-Jul-25 |
| Sell* | 90 | $6.578 | Automatic Execution |
11:34:17 - 18-Jul-25 |
| Sell* | 87 | $6.579 | Automatic Execution |
10:51:28 - 18-Jul-25 |
| Buy* | 1,500 | $6.587 | Automatic Execution |
10:37:13 - 18-Jul-25 |
| Unknown* | 60,000 | $6.5858 | OTC Trade |
10:11:56 - 18-Jul-25 |
| Sell* | 87 | $6.579 | Automatic Execution |
10:10:10 - 18-Jul-25 |
| Sell* | 87 | $6.578 | Automatic Execution |
09:28:41 - 18-Jul-25 |
| Sell* | 88 | $6.571 | Automatic Execution |
08:47:22 - 18-Jul-25 |
| Unknown* | 0 | $6.584 | SI Trade |
08:14:48 - 18-Jul-25 |
| Sell* | 8,329 | $6.584 | Automatic Execution |
08:09:23 - 18-Jul-25 |
| Sell* | 14,609 | $6.588 | Automatic Execution |
08:07:50 - 18-Jul-25 |
| Sell* | 3 | $6.552 | SI Trade |
08:00:46 - 18-Jul-25 |
| Unknown* | 0 | $6.616 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | $6.616 | SI Trade |
08:00:26 - 18-Jul-25 |
| Buy* | 11 | $6.616 | SI Trade |
08:00:26 - 18-Jul-25 |
| Unknown* | 0 | $6.616 | SI Trade |
08:00:26 - 18-Jul-25 |
| Sell* | 53 | $6.557 | Automatic Execution |
08:00:26 - 18-Jul-25 |
| Buy* | 50 | $6.604 | Suspected BUY Trade |
08:00:26 - 18-Jul-25 |
| Sell* | 258 | $6.563 | Automatic Execution |
16:29:24 - 17-Jul-25 |
| Buy* | 185 | $6.568 | SI Trade |
16:24:10 - 17-Jul-25 |
| Sell* | 215 | $6.56 | Automatic Execution |
16:16:44 - 17-Jul-25 |
| Sell* | 276 | $6.561 | Automatic Execution |
16:01:14 - 17-Jul-25 |
| Sell* | 214 | $6.562 | Automatic Execution |
15:49:04 - 17-Jul-25 |
| Unknown* | 1,506 | $6.5665 | SI Trade |
15:48:25 - 17-Jul-25 |
| Unknown* | -1,506 | $0.00 | SI Trade Correction |
15:48:25 - 17-Jul-25 |