| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 20 | $6.736 | SI Trade |
11:49:09 - 22-Sep-25 |
| Buy* | 3 | $6.744 | SI Trade |
11:49:09 - 22-Sep-25 |
| Sell* | 3,507 | $6.736 | Automatic Execution |
11:49:09 - 22-Sep-25 |
| Buy* | 15,179 | $6.743 | Automatic Execution |
11:47:04 - 22-Sep-25 |
| Buy* | 325 | $6.744 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Buy* | 257 | $6.744 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Buy* | 750 | $6.744 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Buy* | 2,475 | $6.744 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Buy* | 183 | $6.744 | Automatic Execution |
11:23:09 - 22-Sep-25 |
| Unknown* | 0 | $6.744 | SI Trade |
11:20:23 - 22-Sep-25 |
| Sell* | 900 | $6.741 | Result of RFQ |
10:02:13 - 22-Sep-25 |
| Buy* | 1 | $6.744 | Automatic Execution |
09:46:30 - 22-Sep-25 |
| Buy* | 30 | $6.744 | Automatic Execution |
09:29:13 - 22-Sep-25 |
| Buy* | 10 | $6.747 | SI Trade |
09:20:39 - 22-Sep-25 |
| Buy* | 3 | $6.738 | Automatic Execution |
08:35:05 - 22-Sep-25 |
| Unknown* | 2 | $6.771 | SI Trade |
08:04:27 - 22-Sep-25 |
| Unknown* | 3 | $6.74 | Negotiated Trade OTC Trade |
08:01:22 - 22-Sep-25 |
| Buy* | 49 | $6.772 | SI Trade |
08:00:10 - 22-Sep-25 |
| Buy* | 21 | $6.741 | SI Trade |
08:00:10 - 22-Sep-25 |
| Sell* | 67 | $6.74 | Automatic Execution |
08:00:10 - 22-Sep-25 |
| Buy* | 2,725 | $6.74 | Suspected BUY Trade |
08:00:10 - 22-Sep-25 |
| Unknown* | 0 | $6.733 | SI Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 10 | $6.733 | SI Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 1 | $6.733 | SI Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 1 | $6.733 | SI Trade |
08:00:05 - 22-Sep-25 |
| Sell* | 1 | $6.735 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Buy* | 563 | $6.745 | Automatic Execution |
15:14:52 - 19-Sep-25 |
| Buy* | 521 | $6.745 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 403 | $6.745 | Automatic Execution |
15:07:43 - 19-Sep-25 |
| Buy* | 474 | $6.745 | Automatic Execution |
14:55:22 - 19-Sep-25 |
| Buy* | 490 | $6.744 | Automatic Execution |
14:49:16 - 19-Sep-25 |
| Buy* | 896 | $6.743 | Automatic Execution |
14:44:11 - 19-Sep-25 |
| Sell* | 460 | $6.74 | Automatic Execution |
14:28:08 - 19-Sep-25 |
| Sell* | 300 | $6.733 | Automatic Execution |
13:53:48 - 19-Sep-25 |
| Unknown* | 0 | $6.728 | SI Trade |
12:48:02 - 19-Sep-25 |
| Buy* | 1,323 | $6.739 | SI Trade |
12:47:09 - 19-Sep-25 |
| Sell* | 5 | $6.737 | Automatic Execution |
12:23:56 - 19-Sep-25 |
| Sell* | 1,000 | $6.742 | Automatic Execution |
12:02:32 - 19-Sep-25 |
| Sell* | 580 | $6.745 | Automatic Execution |
10:46:50 - 19-Sep-25 |
| Unknown* | 89,070 | $6.7424 | OTC Trade |
10:26:39 - 19-Sep-25 |
| Buy* | 15 | $6.745 | Automatic Execution |
09:46:48 - 19-Sep-25 |
| Buy* | 20 | $6.745 | Automatic Execution |
09:41:26 - 19-Sep-25 |
| Buy* | 1 | $6.745 | Automatic Execution |
09:41:26 - 19-Sep-25 |
| Unknown* | 0 | $6.748 | SI Trade |
09:39:35 - 19-Sep-25 |
| Buy* | 28,891 | $6.749 | Automatic Execution |
08:52:39 - 19-Sep-25 |
| Sell* | 120 | $6.748 | Automatic Execution |
08:52:03 - 19-Sep-25 |
| Unknown* | 0 | $6.782 | SI Trade |
08:00:09 - 19-Sep-25 |
| Buy* | 1 | $6.782 | SI Trade |
08:00:09 - 19-Sep-25 |
| Buy* | 27,212 | $6.75 | Suspected BUY Trade |
16:35:29 - 18-Sep-25 |
| Buy* | 200 | $6.75 | SI Trade |
16:14:12 - 18-Sep-25 |
| Buy* | 129 | $6.747 | SI Trade |
15:42:33 - 18-Sep-25 |
| Buy* | 40 | $6.749 | SI Trade |
15:38:57 - 18-Sep-25 |
| Unknown* | 0 | $6.74 | SI Trade |
15:36:59 - 18-Sep-25 |
| Buy* | 3 | $6.749 | Automatic Execution |
15:36:52 - 18-Sep-25 |
| Unknown* | 2,246 | $6.75 | SI Trade |
15:32:20 - 18-Sep-25 |
| Unknown* | -2,246 | $0.00 | SI Trade Correction |
15:32:20 - 18-Sep-25 |
| Unknown* | 2,246 | $0.00 | SI Trade |
15:32:20 - 18-Sep-25 |
| Buy* | 732 | $6.749 | Automatic Execution |
15:19:55 - 18-Sep-25 |
| Buy* | 397 | $6.747 | Automatic Execution |
15:19:52 - 18-Sep-25 |
| Buy* | 81 | $6.747 | Automatic Execution |
15:19:51 - 18-Sep-25 |
| Buy* | 1,141 | $6.747 | Automatic Execution |
15:16:53 - 18-Sep-25 |
| Buy* | 1,230 | $6.747 | Automatic Execution |
15:13:21 - 18-Sep-25 |
| Buy* | 980 | $6.747 | Automatic Execution |
15:10:30 - 18-Sep-25 |
| Buy* | 914 | $6.745 | Automatic Execution |
15:07:55 - 18-Sep-25 |
| Buy* | 517 | $6.745 | Automatic Execution |
15:05:41 - 18-Sep-25 |
| Buy* | 903 | $6.744 | Automatic Execution |
15:02:05 - 18-Sep-25 |
| Buy* | 1,230 | $6.743 | Automatic Execution |
15:00:23 - 18-Sep-25 |
| Buy* | 1,230 | $6.74 | Automatic Execution |
14:56:46 - 18-Sep-25 |
| Sell* | 3 | $6.73 | Automatic Execution |
14:54:06 - 18-Sep-25 |
| Sell* | 1 | $6.73 | Automatic Execution |
14:54:06 - 18-Sep-25 |
| Buy* | 1,230 | $6.741 | Automatic Execution |
14:53:17 - 18-Sep-25 |
| Buy* | 789 | $6.741 | Automatic Execution |
14:50:45 - 18-Sep-25 |
| Sell* | 449 | $6.733 | Automatic Execution |
14:45:11 - 18-Sep-25 |
| Sell* | 75 | $6.733 | Automatic Execution |
14:45:11 - 18-Sep-25 |
| Buy* | 1,190 | $6.736 | Automatic Execution |
14:44:52 - 18-Sep-25 |
| Buy* | 50 | $6.737 | Automatic Execution |
14:43:54 - 18-Sep-25 |
| Buy* | 946 | $6.74 | Automatic Execution |
14:42:03 - 18-Sep-25 |
| Buy* | 67 | $6.738 | Automatic Execution |
14:40:51 - 18-Sep-25 |
| Buy* | 898 | $6.74 | Automatic Execution |
14:39:19 - 18-Sep-25 |
| Buy* | 1 | $6.748 | Automatic Execution |
14:22:42 - 18-Sep-25 |
| Unknown* | 33,510 | $6.7457 | OTC Trade |
14:13:08 - 18-Sep-25 |
| Sell* | 8 | $6.741 | Automatic Execution |
14:05:33 - 18-Sep-25 |
| Sell* | 20,000 | $6.747 | Automatic Execution |
14:05:31 - 18-Sep-25 |
| Sell* | 1,500 | $6.75 | Automatic Execution |
14:00:18 - 18-Sep-25 |
| Sell* | 784 | $6.751 | Automatic Execution |
13:32:13 - 18-Sep-25 |
| Unknown* | 0 | $6.76 | SI Trade |
13:21:32 - 18-Sep-25 |
| Sell* | 5,183 | $6.76 | Automatic Execution |
13:15:48 - 18-Sep-25 |
| Buy* | 460 | $6.769 | SI Trade |
12:34:25 - 18-Sep-25 |
| Sell* | 3,097 | $6.765 | Automatic Execution |
12:29:57 - 18-Sep-25 |
| Sell* | 853 | $6.765 | Automatic Execution |
12:29:57 - 18-Sep-25 |
| Unknown* | 0 | $6.77 | SI Trade |
11:47:18 - 18-Sep-25 |
| Buy* | 460 | $6.77 | SI Trade |
11:44:32 - 18-Sep-25 |
| Sell* | 38,299 | $6.765 | Automatic Execution |
11:20:23 - 18-Sep-25 |
| Buy* | 1,300 | $6.769 | Automatic Execution |
11:20:11 - 18-Sep-25 |
| Unknown* | 0 | $6.766 | SI Trade |
10:58:12 - 18-Sep-25 |
| Sell* | 1,261 | $6.769 | Automatic Execution |
10:43:54 - 18-Sep-25 |
| Buy* | 600 | $6.765 | Automatic Execution |
10:10:37 - 18-Sep-25 |
| Sell* | 375 | $6.761 | Automatic Execution |
09:39:45 - 18-Sep-25 |
| Sell* | 2,025 | $6.761 | Automatic Execution |
09:39:45 - 18-Sep-25 |
| Buy* | 285 | $6.763 | Automatic Execution |
09:39:45 - 18-Sep-25 |
| Sell* | 75 | $6.761 | Automatic Execution |
09:39:45 - 18-Sep-25 |
| Buy* | 1 | $6.763 | SI Trade |
09:31:23 - 18-Sep-25 |
| Unknown* | 0 | $6.764 | SI Trade |
09:02:12 - 18-Sep-25 |
| Unknown* | 0 | $6.723 | SI Trade |
08:00:08 - 18-Sep-25 |
| Unknown* | 0 | $6.723 | SI Trade |
08:00:08 - 18-Sep-25 |
| Buy* | 2 | $6.764 | SI Trade |
08:00:08 - 18-Sep-25 |
| Buy* | 24,353 | $6.767 | Suspected BUY Trade |
16:35:09 - 17-Sep-25 |
| Sell* | 250 | $6.753 | Automatic Execution |
16:27:28 - 17-Sep-25 |
| Sell* | 20 | $6.753 | Automatic Execution |
16:27:23 - 17-Sep-25 |
| Sell* | 270 | $6.753 | Automatic Execution |
16:26:06 - 17-Sep-25 |
| Sell* | 270 | $6.753 | Automatic Execution |
16:21:13 - 17-Sep-25 |
| Sell* | 270 | $6.753 | Automatic Execution |
16:19:51 - 17-Sep-25 |
| Sell* | 270 | $6.753 | Automatic Execution |
16:18:33 - 17-Sep-25 |
| Buy* | 22,189 | $6.76 | SI Trade |
16:17:34 - 17-Sep-25 |
| Sell* | 270 | $6.753 | Automatic Execution |
16:17:22 - 17-Sep-25 |
| Sell* | 270 | $6.753 | Automatic Execution |
16:15:59 - 17-Sep-25 |
| Sell* | 540 | $6.753 | Automatic Execution |
16:13:24 - 17-Sep-25 |
| Sell* | 540 | $6.753 | Automatic Execution |
16:09:51 - 17-Sep-25 |
| Sell* | 540 | $6.753 | Automatic Execution |
16:06:13 - 17-Sep-25 |
| Sell* | 540 | $6.753 | Automatic Execution |
16:02:37 - 17-Sep-25 |
| Sell* | 540 | $6.753 | Automatic Execution |
15:58:54 - 17-Sep-25 |
| Sell* | 540 | $6.753 | Automatic Execution |
15:55:17 - 17-Sep-25 |
| Sell* | 540 | $6.753 | Automatic Execution |
15:51:44 - 17-Sep-25 |
| Sell* | 540 | $6.753 | Automatic Execution |
15:48:03 - 17-Sep-25 |
| Sell* | 222 | $6.755 | Automatic Execution |
15:44:55 - 17-Sep-25 |
| Buy* | 1,373 | $6.761 | Automatic Execution |
15:44:54 - 17-Sep-25 |
| Buy* | 85 | $6.762 | Automatic Execution |
15:44:53 - 17-Sep-25 |
| Sell* | 92 | $6.755 | Automatic Execution |
15:44:38 - 17-Sep-25 |
| Sell* | 540 | $6.755 | Automatic Execution |
15:44:26 - 17-Sep-25 |
| Buy* | 863 | $6.763 | Automatic Execution |
15:42:58 - 17-Sep-25 |
| Sell* | 540 | $6.755 | Automatic Execution |
15:40:49 - 17-Sep-25 |
| Buy* | 1,413 | $6.762 | Automatic Execution |
15:39:53 - 17-Sep-25 |
| Buy* | 1,414 | $6.764 | Automatic Execution |
15:36:37 - 17-Sep-25 |
| Buy* | 569 | $6.764 | Automatic Execution |
15:34:40 - 17-Sep-25 |
| Sell* | 540 | $6.757 | Automatic Execution |
15:29:58 - 17-Sep-25 |
| Buy* | 1,414 | $6.764 | Automatic Execution |
15:29:12 - 17-Sep-25 |
| Buy* | 1,036 | $6.764 | Automatic Execution |
15:26:51 - 17-Sep-25 |
| Sell* | 540 | $6.757 | Automatic Execution |
15:26:18 - 17-Sep-25 |
| Buy* | 926 | $6.764 | Automatic Execution |
15:24:30 - 17-Sep-25 |
| Sell* | 540 | $6.757 | Automatic Execution |
15:22:38 - 17-Sep-25 |
| Buy* | 1,000 | $6.764 | Automatic Execution |
15:22:24 - 17-Sep-25 |
| Buy* | 976 | $6.764 | Automatic Execution |
15:20:13 - 17-Sep-25 |
| Sell* | 540 | $6.757 | Automatic Execution |
15:19:00 - 17-Sep-25 |
| Buy* | 900 | $6.764 | Automatic Execution |
15:18:00 - 17-Sep-25 |
| Buy* | 492 | $6.764 | Automatic Execution |
15:16:00 - 17-Sep-25 |
| Buy* | 1,414 | $6.763 | Automatic Execution |
15:12:55 - 17-Sep-25 |
| Buy* | 540 | $6.762 | Automatic Execution |
15:09:52 - 17-Sep-25 |
| Sell* | 210 | $6.755 | Automatic Execution |
15:05:17 - 17-Sep-25 |
| Buy* | 421 | $6.762 | SI Trade |
15:03:58 - 17-Sep-25 |
| Sell* | 540 | $6.755 | Automatic Execution |
15:00:55 - 17-Sep-25 |
| Sell* | 540 | $6.755 | Automatic Execution |
14:57:15 - 17-Sep-25 |
| Sell* | 1,709 | $6.757 | Result of RFQ |
14:56:59 - 17-Sep-25 |
| Sell* | 540 | $6.755 | Automatic Execution |
14:53:36 - 17-Sep-25 |
| Sell* | 270 | $6.752 | Automatic Execution |
14:48:09 - 17-Sep-25 |
| Sell* | 270 | $6.751 | Automatic Execution |
14:46:27 - 17-Sep-25 |
| Sell* | 270 | $6.753 | Automatic Execution |
14:44:34 - 17-Sep-25 |
| Sell* | 270 | $6.752 | Automatic Execution |
14:42:46 - 17-Sep-25 |
| Sell* | 270 | $6.753 | Automatic Execution |
14:40:54 - 17-Sep-25 |
| Sell* | 270 | $6.752 | Automatic Execution |
14:39:05 - 17-Sep-25 |
| Sell* | 270 | $6.753 | Automatic Execution |
14:37:20 - 17-Sep-25 |
| Sell* | 270 | $6.752 | Automatic Execution |
14:35:29 - 17-Sep-25 |
| Sell* | 540 | $6.754 | Automatic Execution |
14:28:12 - 17-Sep-25 |
| Sell* | 540 | $6.755 | Automatic Execution |
14:24:35 - 17-Sep-25 |
| Sell* | 270 | $6.752 | Automatic Execution |
14:22:46 - 17-Sep-25 |
| Sell* | 270 | $6.752 | Automatic Execution |
14:20:57 - 17-Sep-25 |
| Sell* | 540 | $6.752 | Automatic Execution |
14:17:23 - 17-Sep-25 |
| Sell* | 270 | $6.753 | Automatic Execution |
14:15:32 - 17-Sep-25 |
| Sell* | 233 | $6.753 | Automatic Execution |
14:13:43 - 17-Sep-25 |
| Sell* | 1,794 | $6.755 | Result of RFQ |
14:09:10 - 17-Sep-25 |
| Buy* | 3,194 | $6.762 | Automatic Execution |
14:01:22 - 17-Sep-25 |
| Buy* | 270 | $6.761 | Automatic Execution |
14:01:22 - 17-Sep-25 |
| Buy* | 11,993 | $6.76 | Automatic Execution |
14:01:22 - 17-Sep-25 |
| Buy* | 13,004 | $6.759 | Automatic Execution |
14:01:22 - 17-Sep-25 |
| Buy* | 220 | $6.757 | Automatic Execution |
14:01:22 - 17-Sep-25 |
| Sell* | 540 | $6.751 | Automatic Execution |
13:57:26 - 17-Sep-25 |
| Sell* | 540 | $6.751 | Automatic Execution |
13:53:48 - 17-Sep-25 |
| Sell* | 540 | $6.751 | Automatic Execution |
13:50:11 - 17-Sep-25 |
| Sell* | 540 | $6.751 | Automatic Execution |
13:46:28 - 17-Sep-25 |
| Sell* | 540 | $6.751 | Automatic Execution |
13:42:51 - 17-Sep-25 |
| Unknown* | 9,549 | $6.7571 | OTC Trade |
13:41:02 - 17-Sep-25 |
| Sell* | 540 | $6.751 | Automatic Execution |
13:39:14 - 17-Sep-25 |
| Sell* | 540 | $6.751 | Automatic Execution |
13:35:36 - 17-Sep-25 |
| Sell* | 270 | $6.749 | Automatic Execution |
13:28:23 - 17-Sep-25 |
| Sell* | 270 | $6.749 | Automatic Execution |
13:26:33 - 17-Sep-25 |
| Sell* | 540 | $6.749 | Automatic Execution |
13:13:52 - 17-Sep-25 |
| Sell* | 540 | $6.749 | Automatic Execution |
13:10:17 - 17-Sep-25 |
| Sell* | 270 | $6.749 | Automatic Execution |
13:08:25 - 17-Sep-25 |
| Sell* | 270 | $6.749 | Automatic Execution |
13:06:33 - 17-Sep-25 |
| Sell* | 270 | $6.749 | Automatic Execution |
13:04:44 - 17-Sep-25 |
| Sell* | 270 | $6.749 | Automatic Execution |
13:02:59 - 17-Sep-25 |
| Sell* | 540 | $6.751 | Automatic Execution |
12:59:19 - 17-Sep-25 |
| Sell* | 540 | $6.751 | Automatic Execution |
12:55:44 - 17-Sep-25 |
| Buy* | 270 | $6.753 | Automatic Execution |
12:45:58 - 17-Sep-25 |
| Buy* | 1,080 | $6.753 | Automatic Execution |
12:44:02 - 17-Sep-25 |
| Sell* | 540 | $6.749 | Automatic Execution |
12:43:01 - 17-Sep-25 |
| Sell* | 208 | $6.749 | Automatic Execution |
12:42:56 - 17-Sep-25 |
| Sell* | 540 | $6.748 | Automatic Execution |
12:39:24 - 17-Sep-25 |
| Sell* | 540 | $6.748 | Automatic Execution |
12:35:43 - 17-Sep-25 |
| Sell* | 540 | $6.748 | Automatic Execution |
12:28:31 - 17-Sep-25 |
| Sell* | 540 | $6.749 | Automatic Execution |
12:24:52 - 17-Sep-25 |