Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corporate Bond UCITS ETF (HYLA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 6.738 6.738 6.738 6.738 0
2nd Apr 2026 (Thu) 6.708 6.738 6.667 6.738 172,831
1st Apr 2026 (Wed) 6.686 6.733 6.686 6.714 124,854
31st Mar 2026 (Tue) 6.628 6.657 6.589 6.657 115,763
30th Mar 2026 (Mon) 6.67 6.67 6.606 6.606 199,672
27th Mar 2026 (Fri) 6.688 6.688 6.609 6.609 221,517
26th Mar 2026 (Thu) 6.69 6.713 6.657 6.667 98,595
25th Mar 2026 (Wed) 6.739 6.739 6.70 6.705 109,773
24th Mar 2026 (Tue) 6.711 6.711 6.666 6.698 261,990
23rd Mar 2026 (Mon) 6.654 6.717 6.605 6.691 154,744
20th Mar 2026 (Fri) 6.713 6.749 6.654 6.67 175,552
19th Mar 2026 (Thu) 6.707 6.707 6.647 6.684 212,664
18th Mar 2026 (Wed) 6.733 6.733 6.695 6.706 652,483
17th Mar 2026 (Tue) 6.686 6.753 6.672 6.713 228,045
16th Mar 2026 (Mon) 6.666 6.694 6.66 6.672 262,462
13th Mar 2026 (Fri) 6.707 6.707 6.633 6.658 142,136
12th Mar 2026 (Thu) 6.699 6.749 6.698 6.714 245,906
11th Mar 2026 (Wed) 6.77 6.802 6.747 6.749 91,444
10th Mar 2026 (Tue) 6.817 6.817 6.76 6.786 60,161
9th Mar 2026 (Mon) 6.716 6.751 6.686 6.736 202,269
6th Mar 2026 (Fri) 6.759 6.792 6.75 6.773 168,345
5th Mar 2026 (Thu) 6.827 6.827 6.773 6.787 413,450
4th Mar 2026 (Wed) 6.826 6.826 6.757 6.789 319,603
3rd Mar 2026 (Tue) 6.839 6.839 6.741 6.768 388,617
2nd Mar 2026 (Mon) 6.86 6.86 6.781 6.8095 253,159
27th Feb 2026 (Fri) 6.903 6.903 6.863 6.891 1,844,550
26th Feb 2026 (Thu) 6.925 6.925 6.864 6.875 208,873
25th Feb 2026 (Wed) 6.88 6.883 6.864 6.882 57,853
24th Feb 2026 (Tue) 6.831 6.877 6.831 6.873 134,466
23rd Feb 2026 (Mon) 6.874 6.894 6.871 6.881 126,113
20th Feb 2026 (Fri) 6.859 6.881 6.859 6.866 146,541
19th Feb 2026 (Thu) 6.88 6.885 6.857 6.876 182,880
18th Feb 2026 (Wed) 6.888 6.893 6.878 6.884 50,120
17th Feb 2026 (Tue) 6.881 6.889 6.863 6.889 77,431
16th Feb 2026 (Mon) 6.887 6.895 6.87 6.894 31,901
13th Feb 2026 (Fri) 6.878 6.896 6.858 6.896 124,019
12th Feb 2026 (Thu) 6.893 6.924 6.89 6.893 277,338
11th Feb 2026 (Wed) 6.882 6.931 6.875 6.879 202,980
10th Feb 2026 (Tue) 6.883 6.931 6.883 6.908 308,600
9th Feb 2026 (Mon) 6.875 6.908 6.875 6.892 155,585
6th Feb 2026 (Fri) 6.846 6.899 6.846 6.858 48,902
FTSE 100 Latest
Value10,436.29
Change71.50