| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.846 | 6.899 | 6.846 | 6.858 | 48,902 |
| 5th Feb 2026 (Thu) | 6.891 | 6.891 | 6.839 | 6.851 | 31,815 |
| 4th Feb 2026 (Wed) | 6.851 | 6.898 | 6.847 | 6.847 | 226,329 |
| 3rd Feb 2026 (Tue) | 6.88 | 6.899 | 6.85 | 6.871 | 146,773 |
| 2nd Feb 2026 (Mon) | 6.888 | 6.888 | 6.856 | 6.87 | 122,611 |
| 30th Jan 2026 (Fri) | 6.885 | 6.898 | 6.873 | 6.882 | 287,304 |
| 29th Jan 2026 (Thu) | 6.904 | 6.91 | 6.875 | 6.893 | 235,020 |
| 28th Jan 2026 (Wed) | 6.938 | 6.938 | 6.897 | 6.8935 | 137,426 |
| 27th Jan 2026 (Tue) | 6.90 | 6.925 | 6.876 | 6.925 | 108,623 |
| 26th Jan 2026 (Mon) | 6.869 | 6.897 | 6.869 | 6.88 | 89,724 |
| 23rd Jan 2026 (Fri) | 6.853 | 6.854 | 6.834 | 6.854 | 121,546 |
| 22nd Jan 2026 (Thu) | 6.851 | 6.851 | 6.806 | 6.841 | 160,930 |
| 21st Jan 2026 (Wed) | 6.834 | 6.834 | 6.804 | 6.814 | 133,747 |
| 20th Jan 2026 (Tue) | 6.822 | 6.822 | 6.797 | 6.82 | 137,097 |
| 19th Jan 2026 (Mon) | 6.767 | 6.807 | 6.767 | 6.807 | 35,116 |
| 16th Jan 2026 (Fri) | 6.823 | 6.823 | 6.791 | 6.793 | 156,942 |
| 15th Jan 2026 (Thu) | 6.804 | 6.81 | 6.787 | 6.787 | 310,893 |
| 14th Jan 2026 (Wed) | 6.829 | 6.829 | 6.79 | 6.815 | 459,020 |
| 13th Jan 2026 (Tue) | 6.838 | 6.838 | 6.796 | 6.811 | 123,869 |
| 12th Jan 2026 (Mon) | 6.811 | 6.845 | 6.808 | 6.825 | 496,852 |
| 9th Jan 2026 (Fri) | 6.83 | 6.83 | 6.80 | 6.816 | 134,972 |
| 8th Jan 2026 (Thu) | 6.832 | 6.832 | 6.802 | 6.811 | 173,270 |
| 7th Jan 2026 (Wed) | 6.801 | 6.844 | 6.801 | 6.811 | 90,526 |
| 6th Jan 2026 (Tue) | 6.824 | 6.824 | 6.807 | 6.815 | 137,463 |
| 5th Jan 2026 (Mon) | 6.794 | 6.818 | 6.787 | 6.818 | 88,174 |
| 2nd Jan 2026 (Fri) | 6.801 | 6.835 | 6.801 | 6.815 | 690,298 |
| 1st Jan 2026 (Thu) | 6.806 | 6.806 | 6.806 | 6.806 | 0 |
| 31st Dec 2025 (Wed) | 6.805 | 6.806 | 6.80 | 6.806 | 20,411 |
| 30th Dec 2025 (Tue) | 6.821 | 6.832 | 6.796 | 6.812 | 700,742 |
| 29th Dec 2025 (Mon) | 6.824 | 6.831 | 6.803 | 6.803 | 131,441 |
| 26th Dec 2025 (Fri) | 6.8115 | 6.8115 | 6.8115 | 6.8115 | 0 |
| 25th Dec 2025 (Thu) | 6.8115 | 6.8115 | 6.8115 | 6.8115 | 0 |
| 24th Dec 2025 (Wed) | 6.81 | 6.816 | 6.81 | 6.8115 | 108,232 |
| 23rd Dec 2025 (Tue) | 6.794 | 6.807 | 6.794 | 6.807 | 122,692 |
| 22nd Dec 2025 (Mon) | 6.813 | 6.813 | 6.782 | 6.784 | 271,212 |
| 19th Dec 2025 (Fri) | 6.801 | 6.801 | 6.755 | 6.782 | 97,141 |
| 18th Dec 2025 (Thu) | 6.751 | 6.804 | 6.751 | 6.787 | 114,499 |
| 17th Dec 2025 (Wed) | 6.794 | 6.794 | 6.764 | 6.781 | 184,344 |
| 16th Dec 2025 (Tue) | 6.775 | 6.797 | 6.769 | 6.775 | 127,820 |
| 15th Dec 2025 (Mon) | 6.789 | 6.789 | 6.759 | 6.776 | 255,201 |
| 12th Dec 2025 (Fri) | 6.771 | 6.798 | 6.757 | 6.757 | 105,894 |
| 11th Dec 2025 (Thu) | 6.754 | 6.784 | 6.753 | 6.782 | 87,357 |
| 10th Dec 2025 (Wed) | 6.758 | 6.758 | 6.722 | 6.722 | 94,185 |
| 9th Dec 2025 (Tue) | 6.76 | 6.76 | 6.73 | 6.743 | 92,709 |
| 8th Dec 2025 (Mon) | 6.734 | 6.778 | 6.727 | 6.727 | 116,370 |