| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 6.63 | 6.63 | 6.601 | 6.629 | 69,253 |
| 21st Jul 2025 (Mon) | 6.593 | 6.611 | 6.582 | 6.617 | 94,602 |
| 18th Jul 2025 (Fri) | 6.604 | 6.604 | 6.557 | 6.589 | 127,177 |
| 17th Jul 2025 (Thu) | 6.538 | 6.567 | 6.538 | 6.5665 | 43,708 |
| 16th Jul 2025 (Wed) | 6.56 | 6.589 | 6.55 | 6.589 | 69,767 |
| 15th Jul 2025 (Tue) | 6.573 | 6.622 | 6.561 | 6.561 | 97,405 |
| 14th Jul 2025 (Mon) | 6.573 | 6.599 | 6.573 | 6.589 | 37,010 |
| 11th Jul 2025 (Fri) | 6.608 | 6.608 | 6.586 | 6.5935 | 26,783 |
| 10th Jul 2025 (Thu) | 6.609 | 6.628 | 6.59 | 6.611 | 68,312 |
| 9th Jul 2025 (Wed) | 6.565 | 6.618 | 6.565 | 6.6075 | 63,017 |
| 8th Jul 2025 (Tue) | 6.61 | 6.621 | 6.585 | 6.592 | 660,389 |
| 7th Jul 2025 (Mon) | 6.639 | 6.639 | 6.602 | 6.6115 | 705,678 |
| 4th Jul 2025 (Fri) | 6.639 | 6.639 | 6.614 | 6.6265 | 260,901 |
| 3rd Jul 2025 (Thu) | 6.608 | 6.642 | 6.608 | 6.632 | 278,884 |
| 2nd Jul 2025 (Wed) | 6.625 | 6.625 | 6.597 | 6.611 | 164,944 |
| 1st Jul 2025 (Tue) | 6.628 | 6.632 | 6.612 | 6.613 | 142,957 |
| 30th Jun 2025 (Mon) | 6.595 | 6.61 | 6.583 | 6.603 | 1,732,692 |
| 27th Jun 2025 (Fri) | 6.562 | 6.60 | 6.562 | 6.599 | 72,203 |
| 26th Jun 2025 (Thu) | 6.597 | 6.597 | 6.572 | 6.585 | 59,944 |
| 25th Jun 2025 (Wed) | 6.574 | 6.574 | 6.53 | 6.547 | 156,748 |
| 24th Jun 2025 (Tue) | 6.57 | 6.57 | 6.533 | 6.551 | 40,269 |
| 23rd Jun 2025 (Mon) | 6.478 | 6.508 | 6.465 | 6.5045 | 91,906 |
| 20th Jun 2025 (Fri) | 6.509 | 6.524 | 6.477 | 6.4885 | 27,302 |
| 19th Jun 2025 (Thu) | 6.448 | 6.476 | 6.448 | 6.464 | 15,667 |
| 18th Jun 2025 (Wed) | 6.49 | 6.494 | 6.478 | 6.497 | 241,520 |
| 17th Jun 2025 (Tue) | 6.521 | 6.521 | 6.50 | 6.502 | 64,759 |
| 16th Jun 2025 (Mon) | 6.527 | 6.537 | 6.501 | 6.524 | 133,865 |
| 13th Jun 2025 (Fri) | 6.483 | 6.511 | 6.472 | 6.502 | 28,791 |
| 12th Jun 2025 (Thu) | 6.475 | 6.529 | 6.475 | 6.529 | 63,327 |
| 11th Jun 2025 (Wed) | 6.479 | 6.50 | 6.464 | 6.50 | 35,768 |
| 10th Jun 2025 (Tue) | 6.473 | 6.473 | 6.448 | 6.471 | 192,903 |
| 9th Jun 2025 (Mon) | 6.435 | 6.469 | 6.435 | 6.462 | 37,158 |
| 6th Jun 2025 (Fri) | 6.461 | 6.461 | 6.441 | 6.46 | 49,434 |
| 5th Jun 2025 (Thu) | 6.465 | 6.49 | 6.459 | 6.473 | 137,235 |
| 4th Jun 2025 (Wed) | 6.481 | 6.481 | 6.445 | 6.4585 | 88,810 |
| 3rd Jun 2025 (Tue) | 6.484 | 6.484 | 6.42 | 6.447 | 39,143 |
| 2nd Jun 2025 (Mon) | 6.423 | 6.466 | 6.423 | 6.4465 | 42,469 |
| 30th May 2025 (Fri) | 6.486 | 6.486 | 6.41 | 6.425 | 1,831,329 |
| 29th May 2025 (Thu) | 6.421 | 6.43 | 6.395 | 6.43 | 174,514 |
| 28th May 2025 (Wed) | 6.431 | 6.431 | 6.382 | 6.396 | 97,180 |
| 27th May 2025 (Tue) | 6.448 | 6.448 | 6.396 | 6.401 | 199,978 |
| 26th May 2025 (Mon) | 6.367 | 6.367 | 6.367 | 6.367 | 0 |
| 23rd May 2025 (Fri) | 6.414 | 6.414 | 6.348 | 6.367 | 334,483 |