| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 6.461 | 6.461 | 6.441 | 6.46 | 49,434 |
| 5th Jun 2025 (Thu) | 6.465 | 6.49 | 6.459 | 6.473 | 137,235 |
| 4th Jun 2025 (Wed) | 6.481 | 6.481 | 6.445 | 6.4585 | 88,810 |
| 3rd Jun 2025 (Tue) | 6.484 | 6.484 | 6.42 | 6.447 | 39,143 |
| 2nd Jun 2025 (Mon) | 6.423 | 6.466 | 6.423 | 6.4465 | 42,469 |
| 30th May 2025 (Fri) | 6.486 | 6.486 | 6.41 | 6.425 | 1,831,329 |
| 29th May 2025 (Thu) | 6.421 | 6.43 | 6.395 | 6.43 | 174,514 |
| 28th May 2025 (Wed) | 6.431 | 6.431 | 6.382 | 6.396 | 97,180 |
| 27th May 2025 (Tue) | 6.448 | 6.448 | 6.396 | 6.401 | 199,978 |
| 26th May 2025 (Mon) | 6.367 | 6.367 | 6.367 | 6.367 | 0 |
| 23rd May 2025 (Fri) | 6.414 | 6.414 | 6.348 | 6.367 | 334,483 |
| 22nd May 2025 (Thu) | 6.39 | 6.39 | 6.35 | 6.3655 | 33,879 |
| 21st May 2025 (Wed) | 6.422 | 6.422 | 6.376 | 6.391 | 1,191,385 |
| 20th May 2025 (Tue) | 6.37 | 6.379 | 6.358 | 6.3735 | 134,784 |
| 19th May 2025 (Mon) | 6.314 | 6.371 | 6.314 | 6.3655 | 45,334 |
| 16th May 2025 (Fri) | 6.319 | 6.361 | 6.319 | 6.335 | 10,354 |
| 15th May 2025 (Thu) | 6.383 | 6.383 | 6.326 | 6.336 | 408,673 |
| 14th May 2025 (Wed) | 6.364 | 6.379 | 6.343 | 6.358 | 299,425 |
| 13th May 2025 (Tue) | 6.315 | 6.348 | 6.313 | 6.344 | 53,955 |
| 12th May 2025 (Mon) | 6.346 | 6.346 | 6.306 | 6.325 | 108,348 |
| 9th May 2025 (Fri) | 6.301 | 6.346 | 6.301 | 6.342 | 140,797 |
| 8th May 2025 (Thu) | 6.376 | 6.376 | 6.334 | 6.3355 | 61,237 |
| 7th May 2025 (Wed) | 6.394 | 6.394 | 6.346 | 6.346 | 3,308 |
| 6th May 2025 (Tue) | 6.35 | 6.357 | 6.324 | 6.357 | 4,263,966 |
| 5th May 2025 (Mon) | 6.327 | 6.327 | 6.327 | 6.327 | 7,651 |
| 2nd May 2025 (Fri) | 6.365 | 6.365 | 6.336 | 6.336 | 1,232,649 |
| 1st May 2025 (Thu) | 6.359 | 6.359 | 6.328 | 6.315 | 5,348 |
| 30th Apr 2025 (Wed) | 6.397 | 6.397 | 6.328 | 6.328 | 44,022 |
| 29th Apr 2025 (Tue) | 6.348 | 6.374 | 6.335 | 6.3545 | 175,294 |
| 28th Apr 2025 (Mon) | 6.338 | 6.367 | 6.315 | 6.362 | 472,841 |
| 25th Apr 2025 (Fri) | 6.332 | 6.354 | 6.332 | 6.348 | 130,876 |
| 24th Apr 2025 (Thu) | 6.287 | 6.337 | 6.287 | 6.337 | 65,791 |
| 23rd Apr 2025 (Wed) | 6.309 | 6.349 | 6.303 | 6.349 | 378,251 |
| 22nd Apr 2025 (Tue) | 6.269 | 6.333 | 6.269 | 6.3155 | 124,166 |
| 21st Apr 2025 (Mon) | 6.2745 | 6.2745 | 6.2745 | 6.2745 | 0 |
| 18th Apr 2025 (Fri) | 6.2745 | 6.2745 | 6.2745 | 6.2745 | 0 |
| 17th Apr 2025 (Thu) | 6.25 | 6.285 | 6.25 | 6.2745 | 261,261 |
| 16th Apr 2025 (Wed) | 6.247 | 6.258 | 6.228 | 6.2485 | 127,311 |
| 15th Apr 2025 (Tue) | 6.223 | 6.24 | 6.213 | 6.24 | 121,871 |
| 14th Apr 2025 (Mon) | 6.223 | 6.23 | 6.201 | 6.214 | 81,548 |
| 11th Apr 2025 (Fri) | 6.14 | 6.199 | 6.132 | 6.132 | 643,225 |
| 10th Apr 2025 (Thu) | 6.171 | 6.171 | 6.097 | 6.097 | 103,761 |
| 9th Apr 2025 (Wed) | 6.035 | 6.048 | 5.972 | 5.982 | 135,066 |
| 8th Apr 2025 (Tue) | 6.039 | 6.072 | 6.015 | 6.015 | 243,417 |
| 7th Apr 2025 (Mon) | 5.978 | 6.073 | 5.945 | 6.017 | 951,302 |