| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.771 | 6.798 | 6.757 | 6.757 | 105,894 |
| 11th Dec 2025 (Thu) | 6.754 | 6.784 | 6.753 | 6.782 | 87,357 |
| 10th Dec 2025 (Wed) | 6.758 | 6.758 | 6.722 | 6.722 | 94,185 |
| 9th Dec 2025 (Tue) | 6.76 | 6.76 | 6.73 | 6.743 | 92,709 |
| 8th Dec 2025 (Mon) | 6.734 | 6.778 | 6.727 | 6.727 | 116,370 |
| 5th Dec 2025 (Fri) | 6.799 | 6.799 | 6.749 | 6.747 | 76,796 |
| 4th Dec 2025 (Thu) | 6.778 | 6.778 | 6.735 | 6.744 | 431,885 |
| 3rd Dec 2025 (Wed) | 6.759 | 6.76 | 6.741 | 6.751 | 109,668 |
| 2nd Dec 2025 (Tue) | 6.746 | 6.746 | 6.72 | 6.732 | 239,305 |
| 1st Dec 2025 (Mon) | 6.732 | 6.757 | 6.725 | 6.733 | 447,279 |
| 28th Nov 2025 (Fri) | 6.76 | 6.76 | 6.707 | 6.739 | 265,511 |
| 27th Nov 2025 (Thu) | 6.716 | 6.732 | 6.71 | 6.732 | 23,771 |
| 26th Nov 2025 (Wed) | 6.729 | 6.729 | 6.70 | 6.715 | 188,513 |
| 25th Nov 2025 (Tue) | 6.643 | 6.699 | 6.643 | 6.693 | 109,687 |
| 24th Nov 2025 (Mon) | 6.636 | 6.674 | 6.636 | 6.671 | 78,528 |
| 21st Nov 2025 (Fri) | 6.673 | 6.68 | 6.636 | 6.636 | 49,054 |
| 20th Nov 2025 (Thu) | 6.659 | 6.672 | 6.655 | 6.664 | 299,261 |
| 19th Nov 2025 (Wed) | 6.685 | 6.685 | 6.651 | 6.652 | 192,464 |
| 18th Nov 2025 (Tue) | 6.66 | 6.678 | 6.651 | 6.66 | 143,752 |
| 17th Nov 2025 (Mon) | 6.687 | 6.698 | 6.665 | 6.671 | 257,924 |
| 14th Nov 2025 (Fri) | 6.707 | 6.707 | 6.66 | 6.6875 | 270,132 |
| 13th Nov 2025 (Thu) | 6.726 | 6.726 | 6.681 | 6.703 | 77,270 |
| 12th Nov 2025 (Wed) | 6.71 | 6.728 | 6.687 | 6.704 | 128,903 |
| 11th Nov 2025 (Tue) | 6.699 | 6.705 | 6.678 | 6.702 | 102,876 |
| 10th Nov 2025 (Mon) | 6.68 | 6.69 | 6.677 | 6.683 | 345,497 |
| 7th Nov 2025 (Fri) | 6.684 | 6.684 | 6.661 | 6.676 | 201,473 |
| 6th Nov 2025 (Thu) | 6.637 | 6.683 | 6.637 | 6.669 | 456,842 |
| 5th Nov 2025 (Wed) | 6.657 | 6.678 | 6.63 | 6.653 | 111,848 |
| 4th Nov 2025 (Tue) | 6.639 | 6.66 | 6.628 | 6.652 | 113,832 |
| 3rd Nov 2025 (Mon) | 6.674 | 6.692 | 6.658 | 6.658 | 235,280 |
| 31st Oct 2025 (Fri) | 6.702 | 6.702 | 6.664 | 6.678 | 80,964 |
| 30th Oct 2025 (Thu) | 6.686 | 6.714 | 6.677 | 6.689 | 47,645 |
| 29th Oct 2025 (Wed) | 6.75 | 6.75 | 6.72 | 6.738 | 165,135 |
| 28th Oct 2025 (Tue) | 6.782 | 6.782 | 6.731 | 6.739 | 300,469 |
| 27th Oct 2025 (Mon) | 6.697 | 6.735 | 6.697 | 6.725 | 27,396 |
| 24th Oct 2025 (Fri) | 6.679 | 6.719 | 6.679 | 6.707 | 86,667 |
| 23rd Oct 2025 (Thu) | 6.706 | 6.71 | 6.681 | 6.696 | 86,089 |
| 22nd Oct 2025 (Wed) | 6.736 | 6.736 | 6.673 | 6.69 | 62,037 |
| 21st Oct 2025 (Tue) | 6.719 | 6.719 | 6.686 | 6.70 | 85,376 |
| 20th Oct 2025 (Mon) | 6.695 | 6.704 | 6.691 | 6.704 | 87,562 |
| 17th Oct 2025 (Fri) | 6.713 | 6.713 | 6.675 | 6.682 | 146,098 |
| 16th Oct 2025 (Thu) | 6.698 | 6.721 | 6.696 | 6.699 | 55,172 |
| 15th Oct 2025 (Wed) | 6.696 | 6.697 | 6.673 | 6.697 | 132,839 |
| 14th Oct 2025 (Tue) | 6.626 | 6.652 | 6.614 | 6.65 | 87,921 |