| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 6.744 | 6.749 | 6.733 | 6.735 | 147,703 |
| 18th Sep 2025 (Thu) | 6.747 | 6.769 | 6.73 | 6.75 | 162,362 |
| 17th Sep 2025 (Wed) | 6.736 | 6.767 | 6.736 | 6.767 | 162,929 |
| 16th Sep 2025 (Tue) | 6.766 | 6.766 | 6.742 | 6.757 | 92,132 |
| 15th Sep 2025 (Mon) | 6.721 | 6.74 | 6.719 | 6.74 | 128,506 |
| 12th Sep 2025 (Fri) | 6.74 | 6.74 | 6.706 | 6.717 | 101,590 |
| 11th Sep 2025 (Thu) | 6.729 | 6.729 | 6.686 | 6.713 | 197,899 |
| 10th Sep 2025 (Wed) | 6.703 | 6.707 | 6.683 | 6.704 | 90,885 |
| 9th Sep 2025 (Tue) | 6.736 | 6.736 | 6.69 | 6.699 | 151,791 |
| 8th Sep 2025 (Mon) | 6.681 | 6.717 | 6.681 | 6.71 | 177,680 |
| 5th Sep 2025 (Fri) | 6.70 | 6.718 | 6.673 | 6.716 | 454,155 |
| 4th Sep 2025 (Thu) | 6.623 | 6.674 | 6.623 | 6.655 | 57,514 |
| 3rd Sep 2025 (Wed) | 6.624 | 6.667 | 6.624 | 6.6575 | 24,105 |
| 2nd Sep 2025 (Tue) | 6.699 | 6.699 | 6.623 | 6.641 | 109,782 |
| 1st Sep 2025 (Mon) | 6.677 | 6.70 | 6.663 | 6.681 | 59,729 |
| 29th Aug 2025 (Fri) | 6.686 | 6.686 | 6.651 | 6.671 | 121,252 |
| 28th Aug 2025 (Thu) | 6.689 | 6.689 | 6.644 | 6.666 | 77,304 |
| 27th Aug 2025 (Wed) | 6.65 | 6.65 | 6.625 | 6.65 | 50,279 |
| 26th Aug 2025 (Tue) | 6.635 | 6.67 | 6.63 | 6.663 | 185,592 |
| 25th Aug 2025 (Mon) | 6.6795 | 6.6795 | 6.6795 | 6.6795 | 0 |
| 22nd Aug 2025 (Fri) | 6.616 | 6.674 | 6.61 | 6.6795 | 18,165 |
| 21st Aug 2025 (Thu) | 6.638 | 6.64 | 6.613 | 6.613 | 109,979 |
| 20th Aug 2025 (Wed) | 6.64 | 6.654 | 6.631 | 6.638 | 270,694 |
| 19th Aug 2025 (Tue) | 6.651 | 6.661 | 6.649 | 6.657 | 131,305 |
| 18th Aug 2025 (Mon) | 6.642 | 6.689 | 6.642 | 6.662 | 94,908 |
| 15th Aug 2025 (Fri) | 6.688 | 6.688 | 6.661 | 6.668 | 43,965 |
| 14th Aug 2025 (Thu) | 6.67 | 6.694 | 6.643 | 6.653 | 37,583 |
| 13th Aug 2025 (Wed) | 6.658 | 6.687 | 6.658 | 6.687 | 104,212 |
| 12th Aug 2025 (Tue) | 6.64 | 6.662 | 6.614 | 6.637 | 53,004 |
| 11th Aug 2025 (Mon) | 6.639 | 6.665 | 6.606 | 6.619 | 81,126 |
| 8th Aug 2025 (Fri) | 6.657 | 6.657 | 6.629 | 6.639 | 47,927 |
| 7th Aug 2025 (Thu) | 6.631 | 6.65 | 6.617 | 6.635 | 185,125 |
| 6th Aug 2025 (Wed) | 6.627 | 6.627 | 6.593 | 6.623 | 38,786 |
| 5th Aug 2025 (Tue) | 6.584 | 6.611 | 6.578 | 6.608 | 87,419 |
| 4th Aug 2025 (Mon) | 6.605 | 6.605 | 6.561 | 6.595 | 80,088 |
| 1st Aug 2025 (Fri) | 6.538 | 6.593 | 6.524 | 6.568 | 89,641 |
| 31st Jul 2025 (Thu) | 6.574 | 6.574 | 6.525 | 6.548 | 196,104 |
| 30th Jul 2025 (Wed) | 6.618 | 6.618 | 6.546 | 6.55 | 423,969 |
| 29th Jul 2025 (Tue) | 6.548 | 6.595 | 6.548 | 6.573 | 97,069 |
| 28th Jul 2025 (Mon) | 6.662 | 6.662 | 6.589 | 6.589 | 60,204 |
| 25th Jul 2025 (Fri) | 6.658 | 6.658 | 6.625 | 6.642 | 164,892 |
| 24th Jul 2025 (Thu) | 6.669 | 6.669 | 6.64 | 6.6525 | 102,040 |
| 23rd Jul 2025 (Wed) | 6.625 | 6.635 | 6.62 | 6.635 | 267,139 |
| 22nd Jul 2025 (Tue) | 6.63 | 6.63 | 6.601 | 6.629 | 69,253 |