| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | $7.20 | Automatic Execution |
16:24:35 - 12-Dec-25 |
| Unknown* | 0 | $7.204 | SI Trade |
16:16:00 - 12-Dec-25 |
| Buy* | 66 | $7.207 | SI Trade |
15:37:26 - 12-Dec-25 |
| Sell* | 5 | $7.194 | SI Trade |
12:42:33 - 12-Dec-25 |
| Buy* | 3 | $7.209 | SI Trade |
11:33:16 - 12-Dec-25 |
| Buy* | 1 | $7.208 | SI Trade |
09:51:40 - 12-Dec-25 |
| Unknown* | 0 | $7.244 | SI Trade |
08:00:10 - 12-Dec-25 |
| Unknown* | 0 | $7.244 | SI Trade |
08:00:10 - 12-Dec-25 |
| Buy* | 343 | $7.204 | Suspected BUY Trade |
16:35:23 - 11-Dec-25 |
| Buy* | 11,160 | $7.202 | Automatic Execution |
15:14:27 - 11-Dec-25 |
| Buy* | 207 | $7.203 | Automatic Execution |
14:54:35 - 11-Dec-25 |
| Buy* | 448 | $7.2035 | SI Trade |
14:33:27 - 11-Dec-25 |
| Buy* | 96,600 | $7.205 | SI Trade |
14:33:19 - 11-Dec-25 |
| Sell* | 1 | $7.195 | Automatic Execution |
14:28:13 - 11-Dec-25 |
| Buy* | 1 | $7.20 | Automatic Execution |
09:07:17 - 11-Dec-25 |
| Sell* | 253 | $7.188 | Uncrossing Trade |
16:35:27 - 10-Dec-25 |
| Buy* | 1 | $7.191 | SI Trade |
16:28:55 - 10-Dec-25 |
| Buy* | 35 | $7.194 | Automatic Execution |
16:23:43 - 10-Dec-25 |
| Buy* | 35 | $7.194 | Automatic Execution |
16:21:40 - 10-Dec-25 |
| Sell* | 323 | $7.187 | Automatic Execution |
16:02:44 - 10-Dec-25 |
| Buy* | 3 | $7.196 | SI Trade |
15:43:53 - 10-Dec-25 |
| Buy* | 286 | $7.1911 | SI Trade |
15:33:18 - 10-Dec-25 |
| Unknown* | 377 | $7.1936 | OTC Trade |
15:27:26 - 10-Dec-25 |
| Buy* | 1 | $7.196 | Automatic Execution |
14:01:17 - 10-Dec-25 |
| Buy* | 1 | $7.197 | SI Trade |
13:57:57 - 10-Dec-25 |
| Sell* | 28,050 | $7.192 | Automatic Execution |
08:05:00 - 10-Dec-25 |
| Buy* | 250 | $7.202 | Suspected BUY Trade |
16:35:09 - 09-Dec-25 |
| Buy* | 339 | $7.201 | Automatic Execution |
16:18:59 - 09-Dec-25 |
| Buy* | 9,329 | $7.201 | Automatic Execution |
16:02:09 - 09-Dec-25 |
| Buy* | 1 | $7.20 | SI Trade |
15:59:47 - 09-Dec-25 |
| Buy* | 1,023 | $7.20 | Automatic Execution |
14:44:43 - 09-Dec-25 |
| Sell* | 250 | $7.20 | Automatic Execution |
10:52:03 - 09-Dec-25 |
| Buy* | 4 | $7.202 | Automatic Execution |
08:10:53 - 09-Dec-25 |
| Buy* | 6,151 | $7.199 | Automatic Execution |
08:01:40 - 09-Dec-25 |
| Buy* | 4 | $7.199 | SI Trade |
08:00:49 - 09-Dec-25 |
| Unknown* | 1,459 | $7.1899 | SI Trade |
20:38:13 - 08-Dec-25 |
| Buy* | 203 | $7.207 | SI Trade |
16:12:29 - 08-Dec-25 |
| Buy* | 13,871 | $7.205 | Automatic Execution |
16:06:23 - 08-Dec-25 |
| Sell* | 9,138 | $7.2024 | SI Trade |
15:49:42 - 08-Dec-25 |
| Sell* | 237 | $7.199 | Automatic Execution |
15:06:49 - 08-Dec-25 |
| Sell* | 12 | $7.199 | SI Trade |
13:47:11 - 08-Dec-25 |
| Buy* | 18 | $7.20 | Automatic Execution |
12:34:44 - 08-Dec-25 |
| Buy* | 2 | $7.208 | Automatic Execution |
09:30:18 - 08-Dec-25 |
| Sell* | 2,281 | $7.205 | Automatic Execution |
08:31:35 - 08-Dec-25 |
| Unknown* | 0 | $7.248 | SI Trade |
08:00:00 - 08-Dec-25 |
| Sell* | 100 | $7.209 | Automatic Execution |
08:00:00 - 08-Dec-25 |
| Buy* | 10,683 | $7.202 | SI Trade |
16:50:48 - 05-Dec-25 |
| Sell* | 4 | $7.209 | Automatic Execution |
16:29:06 - 05-Dec-25 |
| Unknown* | 740 | $7.2101 | OTC Trade |
16:06:59 - 05-Dec-25 |
| Sell* | 1,481 | $7.206 | Automatic Execution |
16:01:20 - 05-Dec-25 |
| Sell* | 3,617 | $7.21 | Automatic Execution |
15:19:05 - 05-Dec-25 |
| Buy* | 450 | $7.211 | Automatic Execution |
15:14:24 - 05-Dec-25 |
| Sell* | 1,855 | $7.21 | Automatic Execution |
15:10:01 - 05-Dec-25 |
| Buy* | 4 | $7.208 | Result of RFQ |
15:01:59 - 05-Dec-25 |
| Buy* | 11 | $7.207 | Automatic Execution |
09:42:55 - 05-Dec-25 |
| Buy* | 1 | $7.208 | SI Trade |
08:15:18 - 05-Dec-25 |
| Unknown* | 0 | $7.232 | SI Trade |
08:00:11 - 05-Dec-25 |
| Buy* | 66 | $7.232 | Suspected BUY Trade |
08:00:11 - 05-Dec-25 |
| Buy* | 1,578 | $7.2044 | SI Trade |
15:50:49 - 04-Dec-25 |
| Sell* | 10,683 | $7.202 | SI Trade |
15:50:25 - 04-Dec-25 |
| Unknown* | 377 | $7.2043 | OTC Trade |
15:47:36 - 04-Dec-25 |
| Buy* | 5,547 | $7.204 | Automatic Execution |
15:34:57 - 04-Dec-25 |
| Sell* | 2,121 | $7.20 | SI Trade |
15:30:36 - 04-Dec-25 |
| Buy* | 1,493 | $7.208 | Automatic Execution |
13:22:45 - 04-Dec-25 |
| Buy* | 3,507 | $7.207 | Automatic Execution |
13:22:45 - 04-Dec-25 |
| Buy* | 1 | $7.207 | SI Trade |
09:24:02 - 04-Dec-25 |
| Buy* | 1 | $7.207 | SI Trade |
08:18:47 - 04-Dec-25 |
| Buy* | 1,541 | $7.207 | Suspected BUY Trade |
08:08:28 - 04-Dec-25 |
| Sell* | 1,541 | $7.207 | Automatic Execution |
08:08:28 - 04-Dec-25 |
| Buy* | 41,392 | $7.203 | Automatic Execution |
16:22:57 - 03-Dec-25 |
| Buy* | 55,552 | $7.2063 | SI Trade |
15:58:22 - 03-Dec-25 |
| Sell* | 35 | $7.20 | Automatic Execution |
14:14:02 - 03-Dec-25 |
| Sell* | 3 | $7.20 | SI Trade |
12:05:37 - 03-Dec-25 |
| Sell* | 1,022 | $7.20 | Automatic Execution |
10:35:34 - 03-Dec-25 |
| Unknown* | 0 | $7.206 | SI Trade |
10:29:32 - 03-Dec-25 |
| Unknown* | 828 | $7.207 | Automatic Execution |
08:24:11 - 03-Dec-25 |
| Buy* | 1,437 | $7.209 | Suspected BUY Trade |
08:23:26 - 03-Dec-25 |
| Buy* | 1,437 | $7.209 | Automatic Execution |
08:23:26 - 03-Dec-25 |
| Buy* | 1 | $7.211 | Automatic Execution |
08:20:55 - 03-Dec-25 |
| Buy* | 9 | $7.205 | SI Trade |
08:05:26 - 03-Dec-25 |
| Buy* | 3 | $7.205 | SI Trade |
08:05:07 - 03-Dec-25 |
| Buy* | 63 | $7.205 | Automatic Execution |
08:05:07 - 03-Dec-25 |
| Buy* | 109 | $7.204 | Automatic Execution |
08:04:54 - 03-Dec-25 |
| Unknown* | 1,219 | $7.197 | Uncrossing Trade |
16:35:11 - 02-Dec-25 |
| Unknown* | 1,251 | $7.197 | Negotiated Trade |
16:09:55 - 02-Dec-25 |
| Buy* | 40,116 | $7.197 | Automatic Execution |
16:09:55 - 02-Dec-25 |
| Sell* | 2,658 | $7.197 | Automatic Execution |
16:09:55 - 02-Dec-25 |
| Sell* | 1,251 | $7.197 | Automatic Execution |
16:09:55 - 02-Dec-25 |
| Unknown* | 7,555 | $7.1989 | OTC Trade |
15:56:05 - 02-Dec-25 |
| Buy* | 446 | $7.1999 | SI Trade |
15:20:46 - 02-Dec-25 |
| Buy* | 170 | $7.198 | Automatic Execution |
14:55:07 - 02-Dec-25 |
| Sell* | 10,000 | $7.1952 | Ordinary |
14:29:18 - 02-Dec-25 |
| Buy* | 140 | $7.20 | SI Trade |
13:31:40 - 02-Dec-25 |
| Buy* | 3 | $7.208 | SI Trade |
09:29:45 - 02-Dec-25 |
| Unknown* | 0 | $7.208 | SI Trade |
09:29:45 - 02-Dec-25 |
| Buy* | 32 | $7.204 | SI Trade |
09:12:07 - 02-Dec-25 |
| Buy* | 8 | $7.202 | SI Trade |
08:00:17 - 02-Dec-25 |
| Buy* | 1 | $7.202 | SI Trade |
08:00:17 - 02-Dec-25 |
| Unknown* | 878 | $7.2089 | SI Trade |
18:48:16 - 01-Dec-25 |
| Buy* | 4,000 | $7.20 | Automatic Execution |
16:25:30 - 01-Dec-25 |
| Buy* | 10,102 | $7.1996 | SI Trade |
16:05:05 - 01-Dec-25 |
| Buy* | 350 | $7.199 | Automatic Execution |
15:25:12 - 01-Dec-25 |
| Buy* | 4,000 | $7.20 | SI Trade |
15:09:45 - 01-Dec-25 |
| Sell* | 1,300 | $7.196 | Result of RFQ |
15:09:08 - 01-Dec-25 |
| Unknown* | 0 | $7.199 | SI Trade |
14:47:47 - 01-Dec-25 |
| Sell* | 700 | $7.20 | Automatic Execution |
14:17:29 - 01-Dec-25 |
| Sell* | 29,000 | $7.20 | Automatic Execution |
12:07:02 - 01-Dec-25 |
| Buy* | 1 | $7.225 | Automatic Execution |
08:00:47 - 01-Dec-25 |
| Buy* | 24 | $7.225 | Suspected BUY Trade |
08:00:00 - 01-Dec-25 |
| Buy* | 1,000 | $7.204 | Result of RFQ |
15:05:17 - 28-Nov-25 |
| Buy* | 3,616 | $7.2066 | SI Trade |
13:59:56 - 28-Nov-25 |
| Unknown* | 0 | $7.206 | SI Trade |
12:37:40 - 28-Nov-25 |
| Buy* | 9 | $7.198 | SI Trade |
09:28:43 - 28-Nov-25 |
| Buy* | 158 | $7.198 | SI Trade |
14:58:13 - 27-Nov-25 |
| Buy* | 1 | $7.197 | SI Trade |
11:25:26 - 27-Nov-25 |
| Buy* | 22,295 | $7.195 | Automatic Execution |
16:29:47 - 26-Nov-25 |
| Sell* | 7,126 | $7.185 | SI Trade |
15:11:19 - 26-Nov-25 |
| Unknown* | 0 | $7.188 | SI Trade |
10:01:52 - 26-Nov-25 |
| Buy* | 1 | $7.19 | SI Trade |
08:19:55 - 26-Nov-25 |
| Unknown* | 12,298 | $7.1704 | SI Trade |
20:21:57 - 25-Nov-25 |
| Sell* | 600 | $7.173 | Uncrossing Trade |
16:35:14 - 25-Nov-25 |
| Buy* | 63,335 | $7.178 | SI Trade |
16:13:59 - 25-Nov-25 |
| Buy* | 1,484 | $7.184 | Automatic Execution |
16:01:39 - 25-Nov-25 |
| Unknown* | 12,562 | $7.173 | SI Trade |
16:01:28 - 25-Nov-25 |
| Unknown* | -12,562 | $0.00 | SI Trade Correction |
16:01:28 - 25-Nov-25 |
| Unknown* | 12,562 | $0.00 | SI Trade |
16:01:28 - 25-Nov-25 |
| Sell* | 188 | $7.172 | SI Trade |
15:19:48 - 25-Nov-25 |
| Buy* | 5,784 | $7.182 | Automatic Execution |
15:13:12 - 25-Nov-25 |
| Buy* | 13,494 | $7.182 | Automatic Execution |
15:13:12 - 25-Nov-25 |
| Buy* | 19,279 | $7.182 | Automatic Execution |
15:13:12 - 25-Nov-25 |
| Buy* | 737 | $7.181 | Automatic Execution |
15:13:12 - 25-Nov-25 |
| Buy* | 4,240 | $7.181 | Automatic Execution |
15:13:12 - 25-Nov-25 |
| Buy* | 1 | $7.18 | SI Trade |
14:13:19 - 25-Nov-25 |
| Buy* | 51 | $7.168 | Automatic Execution |
11:59:16 - 25-Nov-25 |
| Sell* | 511 | $7.168 | Negotiated Trade |
11:59:16 - 25-Nov-25 |
| Buy* | 204 | $7.168 | Automatic Execution |
11:59:16 - 25-Nov-25 |
| Buy* | 256 | $7.168 | Automatic Execution |
10:47:31 - 25-Nov-25 |
| Sell* | 772 | $7.17 | Automatic Execution |
09:30:27 - 25-Nov-25 |
| Buy* | 16,279 | $7.168 | SI Trade |
08:55:55 - 25-Nov-25 |
| Buy* | 193 | $7.171 | Automatic Execution |
08:34:43 - 25-Nov-25 |
| Unknown* | 0 | $7.173 | SI Trade |
08:14:46 - 25-Nov-25 |
| Buy* | 63 | $7.173 | Automatic Execution |
08:13:27 - 25-Nov-25 |
| Unknown* | 0 | $7.173 | SI Trade |
08:13:27 - 25-Nov-25 |
| Buy* | 34,900 | $7.1776 | SI Trade |
08:01:03 - 25-Nov-25 |
| Unknown* | 13 | $7.1688 | OTC Trade |
16:46:44 - 24-Nov-25 |
| Buy* | 1,508 | $7.165 | Automatic Execution |
16:28:55 - 24-Nov-25 |
| Buy* | 11,169 | $7.165 | Automatic Execution |
16:28:45 - 24-Nov-25 |
| Buy* | 5 | $7.166 | SI Trade |
15:33:29 - 24-Nov-25 |
| Buy* | 1,150 | $7.166 | SI Trade |
15:24:07 - 24-Nov-25 |
| Sell* | 1,219 | $7.157 | Automatic Execution |
13:28:58 - 24-Nov-25 |
| Buy* | 15 | $7.161 | SI Trade |
11:27:07 - 24-Nov-25 |
| Buy* | 128 | $7.161 | Automatic Execution |
11:26:23 - 24-Nov-25 |
| Unknown* | 3,500 | $7.1618 | OTC Trade |
10:05:30 - 24-Nov-25 |
| Buy* | 11,169 | $7.162 | Automatic Execution |
08:45:54 - 24-Nov-25 |
| Sell* | 10,500 | $7.134 | SI Trade |
08:05:56 - 24-Nov-25 |
| Sell* | 50 | $7.12501 | Ordinary |
08:00:09 - 24-Nov-25 |
| Buy* | 1 | $7.20 | SI Trade |
08:00:06 - 24-Nov-25 |
| Unknown* | 97,374 | $7.1512 | SI Trade |
17:07:56 - 21-Nov-25 |
| Buy* | 96,447 | $7.154 | Automatic Execution |
16:27:49 - 21-Nov-25 |
| Buy* | 2 | $7.156 | SI Trade |
16:24:04 - 21-Nov-25 |
| Unknown* | 19,265 | $7.14901 | OTC Trade |
15:13:31 - 21-Nov-25 |
| Sell* | 30,054 | $7.145 | Automatic Execution |
14:45:36 - 21-Nov-25 |
| Sell* | 1,194 | $7.145 | Automatic Execution |
14:24:45 - 21-Nov-25 |
| Buy* | 90 | $7.156 | Automatic Execution |
14:22:36 - 21-Nov-25 |
| Buy* | 1,022 | $7.155 | Automatic Execution |
14:08:57 - 21-Nov-25 |
| Sell* | 180 | $7.145 | Automatic Execution |
14:03:50 - 21-Nov-25 |
| Buy* | 6,403 | $7.146 | Automatic Execution |
13:43:48 - 21-Nov-25 |
| Sell* | 8,891 | $7.148 | Automatic Execution |
13:40:49 - 21-Nov-25 |
| Sell* | 9,464 | $7.147 | Automatic Execution |
13:40:24 - 21-Nov-25 |
| Sell* | 1,716 | $7.145 | Automatic Execution |
13:37:46 - 21-Nov-25 |
| Buy* | 7 | $7.157 | SI Trade |
12:33:50 - 21-Nov-25 |
| Sell* | 4,928 | $7.149 | Automatic Execution |
12:02:31 - 21-Nov-25 |
| Sell* | 940 | $7.15 | Automatic Execution |
12:02:31 - 21-Nov-25 |
| Buy* | 145 | $7.159 | SI Trade |
11:38:20 - 21-Nov-25 |
| Buy* | 2 | $7.181 | SI Trade |
08:02:35 - 21-Nov-25 |
| Unknown* | 40,800 | $7.1499 | OTC Trade |
18:44:17 - 20-Nov-25 |
| Buy* | 96 | $7.168 | SI Trade |
16:14:57 - 20-Nov-25 |
| Buy* | 688 | $7.168 | SI Trade |
16:14:55 - 20-Nov-25 |
| Buy* | 616 | $7.168 | SI Trade |
16:14:54 - 20-Nov-25 |
| Buy* | 698 | $7.168 | SI Trade |
16:14:46 - 20-Nov-25 |
| Buy* | 678 | $7.168 | SI Trade |
16:12:56 - 20-Nov-25 |
| Buy* | 662 | $7.169 | SI Trade |
16:11:01 - 20-Nov-25 |
| Buy* | 12,200 | $7.169 | SI Trade |
16:03:17 - 20-Nov-25 |
| Buy* | 720 | $7.169 | Automatic Execution |
15:41:09 - 20-Nov-25 |
| Buy* | 9 | $7.168 | SI Trade |
15:40:30 - 20-Nov-25 |
| Unknown* | 4 | $7.1673 | OTC Trade |
15:38:34 - 20-Nov-25 |
| Buy* | 4,198 | $7.1665 | SI Trade |
15:25:28 - 20-Nov-25 |
| Sell* | 3 | $7.16 | SI Trade |
15:05:40 - 20-Nov-25 |
| Buy* | 8 | $7.165 | SI Trade |
14:36:06 - 20-Nov-25 |
| Buy* | 327 | $7.164 | Automatic Execution |
13:43:43 - 20-Nov-25 |
| Sell* | 1,000 | $7.15 | Automatic Execution |
16:02:43 - 19-Nov-25 |
| Buy* | 2,801 | $7.15 | Suspected BUY Trade |
16:02:43 - 19-Nov-25 |
| Sell* | 786 | $7.144 | Automatic Execution |
16:01:18 - 19-Nov-25 |
| Sell* | 1,801 | $7.15 | Automatic Execution |
16:01:18 - 19-Nov-25 |
| Buy* | 247 | $7.151 | SI Trade |
15:11:54 - 19-Nov-25 |
| Unknown* | 0 | $7.151 | SI Trade |
15:03:27 - 19-Nov-25 |
| Buy* | 468 | $7.148 | Automatic Execution |
13:41:02 - 19-Nov-25 |
| Buy* | 2 | $7.151 | SI Trade |
11:36:24 - 19-Nov-25 |
| Sell* | 76,000 | $7.149 | Automatic Execution |
11:33:26 - 19-Nov-25 |
| Sell* | 632 | $7.14 | Uncrossing Trade |
16:35:11 - 18-Nov-25 |