| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 345 | $7.1264 | SI Trade |
16:19:36 - 15-Aug-25 |
| Buy* | 1,971 | $7.129 | Automatic Execution |
15:57:44 - 15-Aug-25 |
| Buy* | 33,442 | $7.129 | Automatic Execution |
15:14:52 - 15-Aug-25 |
| Buy* | 155 | $7.128 | Automatic Execution |
15:14:36 - 15-Aug-25 |
| Sell* | 1 | $7.122 | Automatic Execution |
13:05:43 - 15-Aug-25 |
| Buy* | 4 | $7.132 | Automatic Execution |
09:21:32 - 15-Aug-25 |
| Sell* | 185 | $7.13 | Automatic Execution |
09:20:52 - 15-Aug-25 |
| Sell* | 399 | $7.12 | Uncrossing Trade |
16:35:16 - 14-Aug-25 |
| Sell* | 847 | $7.122 | Automatic Execution |
16:05:45 - 14-Aug-25 |
| Buy* | 1,444 | $7.131 | Automatic Execution |
15:33:59 - 14-Aug-25 |
| Buy* | 242 | $7.131 | Automatic Execution |
15:33:59 - 14-Aug-25 |
| Buy* | 4,402 | $7.1274 | SI Trade |
15:03:26 - 14-Aug-25 |
| Sell* | 206 | $7.13 | Automatic Execution |
08:14:03 - 14-Aug-25 |
| Unknown* | 2,161 | $7.133 | SI Trade |
19:00:25 - 13-Aug-25 |
| Buy* | 200 | $7.131 | Suspected BUY Trade |
16:35:29 - 13-Aug-25 |
| Unknown* | 29,807 | $7.131 | SI Trade |
16:02:27 - 13-Aug-25 |
| Unknown* | -29,807 | $0.00 | SI Trade Correction |
16:02:27 - 13-Aug-25 |
| Unknown* | 29,807 | $0.00 | SI Trade |
16:02:27 - 13-Aug-25 |
| Sell* | 200 | $7.115 | Automatic Execution |
15:17:44 - 12-Aug-25 |
| Sell* | 122,955 | $7.1119 | SI Trade |
15:12:53 - 12-Aug-25 |
| Unknown* | 0 | $7.104 | SI Trade |
14:50:41 - 12-Aug-25 |
| Buy* | 1 | $7.117 | SI Trade |
14:31:05 - 12-Aug-25 |
| Buy* | 201 | $7.11 | Automatic Execution |
13:39:11 - 12-Aug-25 |
| Sell* | 1 | $7.103 | Automatic Execution |
13:06:43 - 12-Aug-25 |
| Buy* | 4,727 | $7.106 | Suspected BUY Trade |
16:35:28 - 11-Aug-25 |
| Buy* | 32 | $7.109 | Automatic Execution |
16:05:47 - 11-Aug-25 |
| Buy* | 1,479 | $7.109 | Automatic Execution |
16:05:45 - 11-Aug-25 |
| Buy* | 1,497 | $7.109 | Automatic Execution |
16:05:38 - 11-Aug-25 |
| Buy* | 1,570 | $7.109 | Automatic Execution |
16:05:34 - 11-Aug-25 |
| Buy* | 1,299 | $7.109 | Automatic Execution |
16:03:47 - 11-Aug-25 |
| Buy* | 1,387 | $7.109 | Automatic Execution |
16:01:52 - 11-Aug-25 |
| Buy* | 1 | $7.109 | Automatic Execution |
15:47:34 - 11-Aug-25 |
| Buy* | 21,910 | $7.109 | Automatic Execution |
15:42:33 - 11-Aug-25 |
| Buy* | 304 | $7.113 | Automatic Execution |
15:39:18 - 11-Aug-25 |
| Buy* | 70 | $7.113 | Automatic Execution |
15:36:46 - 11-Aug-25 |
| Buy* | 1,464 | $7.112 | Result of RFQ |
15:36:46 - 11-Aug-25 |
| Sell* | 188 | $7.109 | Automatic Execution |
14:21:38 - 11-Aug-25 |
| Buy* | 363 | $7.115 | Automatic Execution |
13:21:55 - 11-Aug-25 |
| Buy* | 1 | $7.112 | Automatic Execution |
12:45:47 - 11-Aug-25 |
| Buy* | 346 | $7.11 | Automatic Execution |
11:11:11 - 11-Aug-25 |
| Unknown* | 16,256 | $0.00 | SI Trade |
08:13:03 - 11-Aug-25 |
| Unknown* | 16,256 | $7.106 | SI Trade |
08:13:03 - 11-Aug-25 |
| Unknown* | -16,256 | $0.00 | SI Trade Correction |
08:13:03 - 11-Aug-25 |
| Buy* | 1 | $7.155 | SI Trade |
08:00:04 - 11-Aug-25 |
| Sell* | 29 | $7.068 | SI Trade |
08:00:04 - 11-Aug-25 |
| Sell* | 2 | $7.068 | SI Trade |
08:00:04 - 11-Aug-25 |
| Buy* | 2 | $7.155 | SI Trade |
08:00:04 - 11-Aug-25 |
| Buy* | 2 | $7.155 | SI Trade |
08:00:04 - 11-Aug-25 |
| Buy* | 100 | $7.11 | Suspected BUY Trade |
16:35:22 - 08-Aug-25 |
| Unknown* | 192,878 | $7.11 | SI Trade |
15:58:54 - 08-Aug-25 |
| Unknown* | -192,878 | $0.00 | SI Trade Correction |
15:58:54 - 08-Aug-25 |
| Unknown* | 192,878 | $0.00 | SI Trade |
15:58:54 - 08-Aug-25 |
| Buy* | 2,112 | $7.108 | Automatic Execution |
14:59:46 - 08-Aug-25 |
| Buy* | 408 | $7.11117 | Ordinary |
13:58:20 - 08-Aug-25 |
| Unknown* | 0 | $7.111 | SI Trade |
16:25:11 - 07-Aug-25 |
| Sell* | 570 | $7.104 | Result of RFQ |
14:57:02 - 07-Aug-25 |
| Sell* | 4 | $7.101 | SI Trade |
10:44:14 - 07-Aug-25 |
| Buy* | 794 | $7.1115 | SI Trade |
16:41:10 - 06-Aug-25 |
| Unknown* | 0 | $7.098 | SI Trade |
15:57:46 - 06-Aug-25 |
| Sell* | 531 | $7.0881 | SI Trade |
15:16:07 - 06-Aug-25 |
| Buy* | 4,366 | $7.096 | Automatic Execution |
14:42:53 - 06-Aug-25 |
| Buy* | 1,972 | $7.094 | Automatic Execution |
14:42:53 - 06-Aug-25 |
| Unknown* | 1,259 | $7.0971 | SI Trade |
20:38:19 - 05-Aug-25 |
| Buy* | 115 | $7.0966 | SI Trade |
16:04:22 - 05-Aug-25 |
| Sell* | 21,894 | $7.087 | Automatic Execution |
15:29:11 - 05-Aug-25 |
| Buy* | 140 | $7.0925 | SI Trade |
15:19:45 - 05-Aug-25 |
| Buy* | 16,956 | $7.095 | Automatic Execution |
15:07:54 - 05-Aug-25 |
| Sell* | 200 | $7.091 | Automatic Execution |
08:34:07 - 05-Aug-25 |
| Buy* | 441 | $7.091 | Suspected BUY Trade |
16:35:29 - 04-Aug-25 |
| Sell* | 681 | $7.084 | SI Trade |
15:44:52 - 04-Aug-25 |
| Buy* | 10,000 | $7.08638 | Ordinary |
14:57:27 - 04-Aug-25 |
| Buy* | 43 | $7.088 | Automatic Execution |
13:52:00 - 04-Aug-25 |
| Buy* | 6,060 | $7.088 | Automatic Execution |
13:52:00 - 04-Aug-25 |
| Buy* | 85 | $7.088 | Automatic Execution |
13:52:00 - 04-Aug-25 |
| Sell* | 915 | $7.089 | Automatic Execution |
13:52:00 - 04-Aug-25 |
| Sell* | 621 | $7.089 | Automatic Execution |
13:52:00 - 04-Aug-25 |
| Buy* | 211 | $7.089 | Automatic Execution |
13:49:08 - 04-Aug-25 |
| Buy* | 743 | $7.089 | Automatic Execution |
13:49:08 - 04-Aug-25 |
| Unknown* | 0 | $7.091 | SI Trade |
13:02:12 - 04-Aug-25 |
| Buy* | 1,100 | $7.089 | Automatic Execution |
12:13:29 - 04-Aug-25 |
| Buy* | 705 | $7.089 | Automatic Execution |
12:05:59 - 04-Aug-25 |
| Sell* | 2,318 | $7.081 | Automatic Execution |
09:37:41 - 04-Aug-25 |
| Buy* | 18 | $7.084 | SI Trade |
09:25:10 - 04-Aug-25 |
| Buy* | 1 | $7.087 | SI Trade |
08:01:09 - 04-Aug-25 |
| Buy* | 2 | $7.122 | SI Trade |
08:00:16 - 04-Aug-25 |
| Buy* | 1 | $7.122 | SI Trade |
08:00:16 - 04-Aug-25 |
| Unknown* | 0 | $7.122 | SI Trade |
08:00:16 - 04-Aug-25 |
| Buy* | 8,924 | $7.076 | Automatic Execution |
16:26:00 - 01-Aug-25 |
| Buy* | 1 | $7.077 | SI Trade |
16:16:00 - 01-Aug-25 |
| Sell* | 9 | $7.068 | Automatic Execution |
15:22:29 - 01-Aug-25 |
| Unknown* | 0 | $7.073 | SI Trade |
14:47:58 - 01-Aug-25 |
| Sell* | 3 | $7.065 | SI Trade |
12:29:37 - 01-Aug-25 |
| Unknown* | 0 | $7.077 | SI Trade |
12:02:09 - 01-Aug-25 |
| Sell* | 4,000 | $7.076 | Automatic Execution |
09:35:18 - 01-Aug-25 |
| Buy* | 9 | $7.084 | SI Trade |
08:43:55 - 01-Aug-25 |
| Sell* | 900 | $7.09 | Automatic Execution |
08:01:04 - 01-Aug-25 |
| Sell* | 29,100 | $7.09 | Uncrossing Trade |
08:00:27 - 01-Aug-25 |
| Buy* | 17,007 | $7.089 | Suspected BUY Trade |
16:35:13 - 31-Jul-25 |
| Sell* | 5,248 | $7.091 | Automatic Execution |
16:27:42 - 31-Jul-25 |
| Sell* | 134 | $7.091 | Automatic Execution |
16:27:42 - 31-Jul-25 |
| Sell* | 5,106 | $7.092 | Automatic Execution |
16:26:10 - 31-Jul-25 |
| Sell* | 109 | $7.092 | Automatic Execution |
16:26:10 - 31-Jul-25 |
| Sell* | 70 | $7.091 | Automatic Execution |
16:10:10 - 31-Jul-25 |
| Buy* | 277 | $7.092 | Automatic Execution |
16:00:10 - 31-Jul-25 |
| Buy* | 1,021 | $7.092 | Automatic Execution |
16:00:09 - 31-Jul-25 |
| Buy* | 185 | $7.091 | Automatic Execution |
15:59:17 - 31-Jul-25 |
| Buy* | 1,347 | $7.091 | Automatic Execution |
15:59:16 - 31-Jul-25 |
| Buy* | 1,497 | $7.091 | Automatic Execution |
15:59:08 - 31-Jul-25 |
| Sell* | 1,966 | $7.091 | Automatic Execution |
15:55:27 - 31-Jul-25 |
| Sell* | 1,474 | $7.092 | Automatic Execution |
15:55:26 - 31-Jul-25 |
| Buy* | 1,438 | $7.093 | Automatic Execution |
15:55:23 - 31-Jul-25 |
| Sell* | 7,371 | $7.084 | Automatic Execution |
15:50:43 - 31-Jul-25 |
| Sell* | 6,481 | $7.085 | Automatic Execution |
15:50:43 - 31-Jul-25 |
| Sell* | 1,565 | $7.087 | Automatic Execution |
15:50:43 - 31-Jul-25 |
| Sell* | 16 | $7.087 | Automatic Execution |
15:50:43 - 31-Jul-25 |
| Buy* | 58 | $7.093 | Automatic Execution |
15:44:34 - 31-Jul-25 |
| Buy* | 52 | $7.093 | Automatic Execution |
15:34:18 - 31-Jul-25 |
| Buy* | 63 | $7.092 | Automatic Execution |
15:27:42 - 31-Jul-25 |
| Buy* | 129 | $7.092 | Automatic Execution |
15:21:50 - 31-Jul-25 |
| Buy* | 130 | $7.092 | Automatic Execution |
15:18:54 - 31-Jul-25 |
| Buy* | 134 | $7.092 | Automatic Execution |
15:15:58 - 31-Jul-25 |
| Buy* | 146 | $7.092 | Automatic Execution |
15:13:02 - 31-Jul-25 |
| Buy* | 128 | $7.092 | Automatic Execution |
15:06:48 - 31-Jul-25 |
| Buy* | 137 | $7.093 | Automatic Execution |
15:03:52 - 31-Jul-25 |
| Buy* | 146 | $7.091 | Automatic Execution |
15:01:18 - 31-Jul-25 |
| Buy* | 135 | $7.091 | Automatic Execution |
14:59:28 - 31-Jul-25 |
| Buy* | 138 | $7.09 | Automatic Execution |
14:57:38 - 31-Jul-25 |
| Buy* | 132 | $7.09 | Automatic Execution |
14:53:14 - 31-Jul-25 |
| Buy* | 123 | $7.093 | Automatic Execution |
14:48:06 - 31-Jul-25 |
| Buy* | 102 | $7.09 | Automatic Execution |
14:42:58 - 31-Jul-25 |
| Buy* | 62 | $7.092 | Automatic Execution |
14:37:50 - 31-Jul-25 |
| Unknown* | 0 | $7.097 | SI Trade |
14:30:43 - 31-Jul-25 |
| Buy* | 9,713 | $7.091 | Automatic Execution |
14:27:24 - 31-Jul-25 |
| Buy* | 4,586 | $7.09 | Automatic Execution |
14:27:24 - 31-Jul-25 |
| Buy* | 507 | $7.092 | Automatic Execution |
14:12:54 - 31-Jul-25 |
| Buy* | 6,000 | $7.09 | Automatic Execution |
14:09:02 - 31-Jul-25 |
| Buy* | 56 | $7.091 | Automatic Execution |
13:34:46 - 31-Jul-25 |
| Sell* | 5,630 | $7.084 | Automatic Execution |
13:10:56 - 31-Jul-25 |
| Sell* | 70 | $7.085 | Automatic Execution |
13:10:56 - 31-Jul-25 |
| Buy* | 4,127 | $7.09 | Automatic Execution |
10:30:55 - 31-Jul-25 |
| Buy* | 75 | $7.093 | Automatic Execution |
09:57:51 - 31-Jul-25 |
| Sell* | 1,873 | $7.09 | Negotiated Trade |
09:48:13 - 31-Jul-25 |
| Buy* | 2 | $7.095 | SI Trade |
08:18:18 - 31-Jul-25 |
| Unknown* | 23,982 | $7.065 | SI Trade |
20:15:13 - 30-Jul-25 |
| Buy* | 1,040 | $7.09 | Automatic Execution |
15:04:58 - 30-Jul-25 |
| Buy* | 80 | $7.0871 | SI Trade |
14:34:51 - 30-Jul-25 |
| Buy* | 893 | $7.09 | Automatic Execution |
13:51:14 - 30-Jul-25 |
| Unknown* | 0 | $7.09 | SI Trade |
13:40:50 - 30-Jul-25 |
| Buy* | 200 | $7.088 | SI Trade |
12:44:21 - 30-Jul-25 |
| Unknown* | 200 | $7.088 | OTC Trade |
12:44:21 - 30-Jul-25 |
| Buy* | 1 | $7.091 | Automatic Execution |
12:12:33 - 30-Jul-25 |
| Buy* | 1 | $7.091 | Automatic Execution |
12:11:54 - 30-Jul-25 |
| Buy* | 21,918 | $7.085 | SI Trade |
08:43:26 - 30-Jul-25 |
| Unknown* | 0 | $7.07 | SI Trade |
08:00:26 - 30-Jul-25 |
| Buy* | 500 | $7.089 | Automatic Execution |
14:06:12 - 29-Jul-25 |
| Buy* | 54 | $7.09 | SI Trade |
13:54:05 - 29-Jul-25 |
| Buy* | 784 | $7.09 | SI Trade |
13:54:04 - 29-Jul-25 |
| Buy* | 1,011 | $7.09 | SI Trade |
13:53:56 - 29-Jul-25 |
| Buy* | 811 | $7.089 | Automatic Execution |
13:53:21 - 29-Jul-25 |
| Buy* | 1,016 | $7.09 | SI Trade |
13:52:09 - 29-Jul-25 |
| Buy* | 900 | $7.09 | SI Trade |
13:50:11 - 29-Jul-25 |
| Unknown* | 0 | $7.09 | SI Trade |
13:49:12 - 29-Jul-25 |
| Sell* | 800 | $7.084 | Automatic Execution |
08:40:31 - 29-Jul-25 |
| Sell* | 45 | $7.072 | Automatic Execution |
16:13:04 - 28-Jul-25 |
| Sell* | 4,191 | $7.071 | Automatic Execution |
16:01:07 - 28-Jul-25 |
| Sell* | 6,638 | $7.072 | Automatic Execution |
16:01:07 - 28-Jul-25 |
| Buy* | 7 | $7.082 | SI Trade |
15:28:17 - 28-Jul-25 |
| Sell* | 5 | $7.078 | SI Trade |
10:13:53 - 28-Jul-25 |
| Buy* | 10 | $7.093 | Automatic Execution |
08:08:47 - 28-Jul-25 |
| Unknown* | 0 | $7.114 | SI Trade |
08:01:08 - 28-Jul-25 |
| Buy* | 30 | $7.081 | Suspected BUY Trade |
16:35:20 - 25-Jul-25 |
| Buy* | 540 | $7.079 | Automatic Execution |
16:22:32 - 25-Jul-25 |
| Sell* | 2,036 | $7.072 | Automatic Execution |
15:42:06 - 25-Jul-25 |
| Buy* | 3,851 | $7.08 | Automatic Execution |
15:40:40 - 25-Jul-25 |
| Buy* | 393 | $7.078 | Automatic Execution |
15:40:40 - 25-Jul-25 |
| Sell* | 454 | $7.07 | Automatic Execution |
15:39:21 - 25-Jul-25 |
| Buy* | 205 | $7.0746 | SI Trade |
15:25:25 - 25-Jul-25 |
| Buy* | 345 | $7.074 | Automatic Execution |
14:43:27 - 25-Jul-25 |
| Buy* | 223 | $7.074 | Automatic Execution |
13:28:28 - 25-Jul-25 |
| Buy* | 407 | $7.073 | Automatic Execution |
11:11:22 - 25-Jul-25 |
| Unknown* | 0 | $7.071 | SI Trade |
08:44:17 - 25-Jul-25 |
| Sell* | 179 | $7.074 | Automatic Execution |
08:01:25 - 25-Jul-25 |
| Unknown* | 0 | $7.118 | SI Trade |
08:00:29 - 25-Jul-25 |
| Buy* | 180 | $7.116 | Suspected BUY Trade |
08:00:29 - 25-Jul-25 |
| Buy* | 7,477 | $7.075 | Automatic Execution |
16:28:55 - 24-Jul-25 |
| Buy* | 42,395 | $7.076 | Automatic Execution |
14:41:36 - 24-Jul-25 |
| Sell* | 11 | $7.072 | SI Trade |
14:02:15 - 24-Jul-25 |
| Sell* | 2 | $7.066 | SI Trade |
08:00:12 - 24-Jul-25 |
| Buy* | 7,067 | $7.066 | Suspected BUY Trade |
08:00:12 - 24-Jul-25 |
| Unknown* | 7,703 | $7.0822 | SI Trade |
20:03:00 - 23-Jul-25 |
| Sell* | 1,176 | $7.064 | Automatic Execution |
15:50:27 - 23-Jul-25 |
| Sell* | 1,060 | $7.064 | Automatic Execution |
15:26:41 - 23-Jul-25 |
| Sell* | 1,060 | $7.064 | Automatic Execution |
14:42:22 - 23-Jul-25 |
| Buy* | 500 | $7.071 | Automatic Execution |
14:37:37 - 23-Jul-25 |
| Buy* | 8 | $7.10 | SI Trade |
08:00:29 - 23-Jul-25 |
| Buy* | 64 | $7.099 | Automatic Execution |
08:00:28 - 23-Jul-25 |
| Buy* | 103 | $7.099 | Suspected BUY Trade |
08:00:28 - 23-Jul-25 |
| Buy* | 179 | $7.061 | Automatic Execution |
16:23:03 - 22-Jul-25 |
| Sell* | 2,126 | $7.052 | Automatic Execution |
16:15:21 - 22-Jul-25 |
| Sell* | 1,418 | $7.054 | Automatic Execution |
15:59:50 - 22-Jul-25 |