| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 7,147 | $7.1456 | OTC Trade |
15:42:57 - 22-Sep-25 |
| Sell* | 3,478 | $7.142 | SI Trade |
15:41:39 - 22-Sep-25 |
| Sell* | 1,056 | $7.141 | Automatic Execution |
15:20:47 - 22-Sep-25 |
| Buy* | 740 | $7.146 | Result of RFQ |
15:17:58 - 22-Sep-25 |
| Sell* | 32 | $7.142 | Automatic Execution |
15:17:24 - 22-Sep-25 |
| Sell* | 9 | $7.143 | Automatic Execution |
14:20:48 - 22-Sep-25 |
| Buy* | 1,042 | $7.15 | Automatic Execution |
14:14:22 - 22-Sep-25 |
| Sell* | 387 | $7.143 | Automatic Execution |
13:56:39 - 22-Sep-25 |
| Sell* | 681 | $7.143 | Automatic Execution |
13:56:38 - 22-Sep-25 |
| Sell* | 669 | $7.143 | Automatic Execution |
13:56:30 - 22-Sep-25 |
| Sell* | 479 | $7.143 | Automatic Execution |
13:55:08 - 22-Sep-25 |
| Sell* | 692 | $7.143 | Automatic Execution |
13:52:45 - 22-Sep-25 |
| Sell* | 309 | $7.144 | Automatic Execution |
12:59:58 - 22-Sep-25 |
| Buy* | 1,300 | $7.15571 | Ordinary |
08:08:37 - 22-Sep-25 |
| Buy* | 18 | $7.181 | SI Trade |
08:00:25 - 22-Sep-25 |
| Unknown* | 0 | $7.161 | SI Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 260 | $7.175 | Suspected BUY Trade |
08:00:25 - 22-Sep-25 |
| Buy* | 3 | $7.157 | SI Trade |
13:29:32 - 19-Sep-25 |
| Buy* | 9 | $7.179 | SI Trade |
08:00:08 - 19-Sep-25 |
| Buy* | 3 | $7.179 | SI Trade |
08:00:08 - 19-Sep-25 |
| Sell* | 3 | $7.142 | SI Trade |
08:00:08 - 19-Sep-25 |
| Unknown* | 174 | $7.1638 | OTC Trade |
17:31:24 - 18-Sep-25 |
| Buy* | 687 | $7.158 | Suspected BUY Trade |
16:35:27 - 18-Sep-25 |
| Buy* | 7,023 | $7.156 | Automatic Execution |
16:11:27 - 18-Sep-25 |
| Buy* | 4,188 | $7.155 | Automatic Execution |
16:11:27 - 18-Sep-25 |
| Buy* | 28 | $7.155 | Automatic Execution |
16:06:22 - 18-Sep-25 |
| Sell* | 267 | $7.148 | Automatic Execution |
15:46:05 - 18-Sep-25 |
| Sell* | 1 | $7.147 | Automatic Execution |
15:03:52 - 18-Sep-25 |
| Buy* | 8 | $7.15 | SI Trade |
11:39:06 - 18-Sep-25 |
| Unknown* | 0 | $7.13 | SI Trade |
08:00:55 - 18-Sep-25 |
| Buy* | 849 | $7.136 | Suspected BUY Trade |
16:01:47 - 17-Sep-25 |
| Buy* | 849 | $7.136 | Automatic Execution |
16:01:47 - 17-Sep-25 |
| Unknown* | 7,858 | $7.1379 | OTC Trade |
15:14:50 - 17-Sep-25 |
| Sell* | 24 | $7.131 | Automatic Execution |
15:01:54 - 17-Sep-25 |
| Sell* | 582 | $7.131 | Automatic Execution |
14:11:49 - 17-Sep-25 |
| Buy* | 10 | $7.137 | Automatic Execution |
13:48:33 - 17-Sep-25 |
| Buy* | 72 | $7.137 | Automatic Execution |
13:48:32 - 17-Sep-25 |
| Buy* | 89 | $7.137 | Automatic Execution |
13:48:31 - 17-Sep-25 |
| Buy* | 104 | $7.137 | Automatic Execution |
13:48:22 - 17-Sep-25 |
| Buy* | 87 | $7.137 | Automatic Execution |
13:46:27 - 17-Sep-25 |
| Buy* | 83 | $7.137 | Automatic Execution |
13:44:35 - 17-Sep-25 |
| Buy* | 4,176 | $7.13 | Automatic Execution |
13:25:46 - 17-Sep-25 |
| Buy* | 3,257 | $7.13 | Automatic Execution |
13:06:41 - 17-Sep-25 |
| Buy* | 567 | $7.13 | Automatic Execution |
12:59:34 - 17-Sep-25 |
| Unknown* | 0 | $7.138 | SI Trade |
09:02:54 - 17-Sep-25 |
| Sell* | 8 | $7.091 | SI Trade |
08:00:12 - 17-Sep-25 |
| Sell* | 1,456 | $7.126 | Automatic Execution |
16:09:04 - 16-Sep-25 |
| Sell* | 1,441 | $7.136 | Automatic Execution |
16:18:36 - 15-Sep-25 |
| Buy* | 404 | $7.143 | Automatic Execution |
16:13:05 - 15-Sep-25 |
| Buy* | 2,251 | $7.142 | Automatic Execution |
16:13:05 - 15-Sep-25 |
| Sell* | 5,614 | $7.14 | Automatic Execution |
15:16:30 - 15-Sep-25 |
| Buy* | 170 | $7.14 | Automatic Execution |
14:51:32 - 15-Sep-25 |
| Buy* | 1 | $7.14 | SI Trade |
14:33:34 - 15-Sep-25 |
| Sell* | 4 | $7.131 | SI Trade |
09:20:32 - 15-Sep-25 |
| Buy* | 2 | $7.173 | SI Trade |
08:00:29 - 15-Sep-25 |
| Unknown* | 11,284 | $7.1341 | OTC Trade |
16:35:13 - 12-Sep-25 |
| Unknown* | 11,239 | $7.1318 | OTC Trade |
16:25:04 - 12-Sep-25 |
| Unknown* | 9,270 | $7.1319 | OTC Trade |
15:40:14 - 12-Sep-25 |
| Buy* | 1,639 | $7.126 | Result of RFQ |
12:53:20 - 12-Sep-25 |
| Unknown* | 0 | $7.106 | SI Trade |
08:00:04 - 12-Sep-25 |
| Unknown* | 352 | $7.1291 | SI Trade |
20:25:20 - 11-Sep-25 |
| Buy* | 4,048 | $7.121 | Suspected BUY Trade |
16:35:17 - 11-Sep-25 |
| Sell* | 1 | $7.118 | Automatic Execution |
15:28:26 - 11-Sep-25 |
| Buy* | 199 | $7.106 | Automatic Execution |
08:00:46 - 11-Sep-25 |
| Unknown* | 2,907 | $7.1209 | OTC Trade |
19:58:00 - 10-Sep-25 |
| Buy* | 130,944 | $7.109 | Suspected BUY Trade |
16:35:16 - 10-Sep-25 |
| Buy* | 33 | $7.108 | Automatic Execution |
16:21:25 - 10-Sep-25 |
| Buy* | 38 | $7.108 | Automatic Execution |
16:21:01 - 10-Sep-25 |
| Buy* | 1,411 | $7.109 | SI Trade |
15:56:33 - 10-Sep-25 |
| Unknown* | 2,271 | $7.10739 | OTC Trade |
15:19:12 - 10-Sep-25 |
| Buy* | 32 | $7.115 | SI Trade |
13:29:44 - 10-Sep-25 |
| Buy* | 63 | $7.117 | SI Trade |
13:29:43 - 10-Sep-25 |
| Buy* | 63 | $7.119 | SI Trade |
13:29:43 - 10-Sep-25 |
| Buy* | 41 | $7.121 | SI Trade |
13:29:42 - 10-Sep-25 |
| Buy* | 2 | $7.111 | SI Trade |
12:06:34 - 10-Sep-25 |
| Buy* | 2 | $7.112 | SI Trade |
11:58:48 - 10-Sep-25 |
| Buy* | 1 | $7.113 | SI Trade |
11:44:37 - 10-Sep-25 |
| Buy* | 1 | $7.113 | SI Trade |
11:44:37 - 10-Sep-25 |
| Buy* | 1 | $7.114 | SI Trade |
11:13:15 - 10-Sep-25 |
| Sell* | 2,444 | $7.109 | Automatic Execution |
10:11:04 - 10-Sep-25 |
| Sell* | 4,487 | $7.11 | Automatic Execution |
10:11:04 - 10-Sep-25 |
| Buy* | 13,925 | $7.121 | SI Trade |
08:01:03 - 10-Sep-25 |
| Buy* | 3,650 | $7.1144 | SI Trade |
16:16:59 - 09-Sep-25 |
| Unknown* | 951 | $7.120292 | Currency Conversion Negotiated Trade |
13:03:42 - 09-Sep-25 |
| Buy* | 14 | $7.12 | SI Trade |
11:25:22 - 09-Sep-25 |
| Buy* | 8 | $7.12 | SI Trade |
11:24:33 - 09-Sep-25 |
| Buy* | 3 | $7.13 | SI Trade |
08:00:50 - 09-Sep-25 |
| Unknown* | 230 | $7.1057 | OTC Trade |
17:47:54 - 08-Sep-25 |
| Sell* | 581 | $7.114 | Automatic Execution |
16:17:23 - 08-Sep-25 |
| Buy* | 1 | $7.122 | Automatic Execution |
15:49:59 - 08-Sep-25 |
| Sell* | 1,500 | $7.12 | Automatic Execution |
09:12:13 - 08-Sep-25 |
| Buy* | 385 | $7.126 | Automatic Execution |
08:57:00 - 08-Sep-25 |
| Unknown* | 0 | $7.156 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $7.156 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 0 | $7.156 | SI Trade |
08:00:06 - 08-Sep-25 |
| Unknown* | 28,492 | $7.1145 | SI Trade |
16:45:58 - 05-Sep-25 |
| Buy* | 2,447 | $7.123 | Suspected BUY Trade |
16:35:18 - 05-Sep-25 |
| Buy* | 2,487 | $7.121 | Automatic Execution |
16:29:51 - 05-Sep-25 |
| Buy* | 2,484 | $7.121 | Automatic Execution |
16:28:52 - 05-Sep-25 |
| Buy* | 2,484 | $7.121 | Automatic Execution |
16:27:50 - 05-Sep-25 |
| Buy* | 2,484 | $7.119 | Automatic Execution |
16:26:47 - 05-Sep-25 |
| Buy* | 5,885 | $7.119 | Automatic Execution |
16:16:37 - 05-Sep-25 |
| Buy* | 100 | $7.121 | Automatic Execution |
16:04:07 - 05-Sep-25 |
| Sell* | 1,127 | $7.1153 | SI Trade |
15:40:58 - 05-Sep-25 |
| Unknown* | 48,950 | $7.1157 | OTC Trade |
14:47:35 - 05-Sep-25 |
| Buy* | 1,490 | $7.118 | Automatic Execution |
12:39:34 - 05-Sep-25 |
| Buy* | 5,983 | $7.118 | Automatic Execution |
12:39:34 - 05-Sep-25 |
| Buy* | 90 | $7.118 | Automatic Execution |
12:39:34 - 05-Sep-25 |
| Buy* | 40 | $7.136 | Suspected BUY Trade |
08:00:12 - 05-Sep-25 |
| Buy* | 100 | $7.11 | Automatic Execution |
15:51:24 - 04-Sep-25 |
| Sell* | 28,492 | $7.1066 | SI Trade |
15:36:17 - 04-Sep-25 |
| Sell* | 1,612 | $7.101 | Automatic Execution |
10:51:44 - 04-Sep-25 |
| Unknown* | 16,934 | $7.09554 | OTC Trade |
16:29:21 - 03-Sep-25 |
| Unknown* | 2,125 | $7.0965 | OTC Trade |
16:20:40 - 03-Sep-25 |
| Buy* | 6 | $7.096 | SI Trade |
15:59:40 - 03-Sep-25 |
| Unknown* | 725 | $7.08704 | OTC Trade |
14:57:05 - 03-Sep-25 |
| Sell* | 1,093 | $7.088 | Automatic Execution |
14:48:02 - 03-Sep-25 |
| Buy* | 3 | $7.094 | SI Trade |
09:23:38 - 03-Sep-25 |
| Unknown* | 0 | $7.088 | SI Trade |
08:22:34 - 03-Sep-25 |
| Buy* | 2,145 | $7.0918 | SI Trade |
15:14:35 - 02-Sep-25 |
| Buy* | 907 | $7.093 | SI Trade |
13:47:17 - 02-Sep-25 |
| Buy* | 1,077 | $7.092 | Automatic Execution |
13:47:00 - 02-Sep-25 |
| Buy* | 1,302 | $7.092 | Automatic Execution |
13:44:17 - 02-Sep-25 |
| Buy* | 951 | $7.092 | Automatic Execution |
13:43:43 - 02-Sep-25 |
| Buy* | 1,238 | $7.093 | SI Trade |
13:43:07 - 02-Sep-25 |
| Buy* | 1 | $7.142 | SI Trade |
08:00:50 - 02-Sep-25 |
| Buy* | 275 | $7.104 | Automatic Execution |
13:24:59 - 01-Sep-25 |
| Sell* | 220 | $7.098 | Automatic Execution |
08:37:35 - 01-Sep-25 |
| Unknown* | 0 | $7.062 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $7.147 | SI Trade |
08:00:03 - 01-Sep-25 |
| Unknown* | 0 | $7.062 | SI Trade |
08:00:03 - 01-Sep-25 |
| Sell* | 86 | $7.093 | Automatic Execution |
15:53:43 - 29-Aug-25 |
| Buy* | 93,566 | $7.1019 | SI Trade |
15:37:59 - 29-Aug-25 |
| Buy* | 430 | $7.103 | Automatic Execution |
15:05:05 - 29-Aug-25 |
| Unknown* | 0 | $7.10 | SI Trade |
11:09:04 - 29-Aug-25 |
| Buy* | 3 | $7.10 | SI Trade |
10:19:50 - 29-Aug-25 |
| Unknown* | 1,080 | $7.1022 | OTC Trade |
15:24:32 - 28-Aug-25 |
| Buy* | 2,053 | $7.104 | Suspected BUY Trade |
11:06:02 - 28-Aug-25 |
| Buy* | 2,053 | $7.104 | Automatic Execution |
11:06:02 - 28-Aug-25 |
| Buy* | 7,188 | $7.104 | Automatic Execution |
11:06:01 - 28-Aug-25 |
| Sell* | 3,652 | $7.104 | Automatic Execution |
11:06:01 - 28-Aug-25 |
| Unknown* | 0 | $7.109 | SI Trade |
10:01:01 - 28-Aug-25 |
| Sell* | 9 | $7.106 | SI Trade |
08:07:32 - 28-Aug-25 |
| Buy* | 666 | $7.107 | Suspected BUY Trade |
16:35:17 - 27-Aug-25 |
| Unknown* | 454 | $7.106 | Result of RFQ |
16:26:31 - 27-Aug-25 |
| Buy* | 533 | $7.1079 | SI Trade |
16:24:34 - 27-Aug-25 |
| Unknown* | 22,514 | $7.1028 | OTC Trade |
15:54:25 - 27-Aug-25 |
| Sell* | 62 | $7.102 | SI Trade |
15:44:40 - 27-Aug-25 |
| Sell* | 265,311 | $7.1055 | SI Trade |
15:24:46 - 27-Aug-25 |
| Sell* | 213 | $7.103 | SI Trade |
15:09:23 - 27-Aug-25 |
| Unknown* | 0 | $7.111 | SI Trade |
14:31:36 - 27-Aug-25 |
| Sell* | 1 | $7.103 | SI Trade |
13:29:39 - 27-Aug-25 |
| Sell* | 85 | $7.104 | Automatic Execution |
12:56:43 - 27-Aug-25 |
| Sell* | 51 | $7.105 | SI Trade |
11:29:06 - 27-Aug-25 |
| Sell* | 81 | $7.105 | Automatic Execution |
11:29:06 - 27-Aug-25 |
| Sell* | 158 | $7.105 | SI Trade |
11:27:20 - 27-Aug-25 |
| Sell* | 79 | $7.104 | SI Trade |
11:27:18 - 27-Aug-25 |
| Sell* | 34 | $7.105 | SI Trade |
11:25:10 - 27-Aug-25 |
| Sell* | 1,500 | $7.11 | Automatic Execution |
11:25:09 - 27-Aug-25 |
| Sell* | 34 | $7.11 | SI Trade |
11:19:54 - 27-Aug-25 |
| Sell* | 34 | $7.11 | SI Trade |
11:18:39 - 27-Aug-25 |
| Sell* | 34 | $7.11 | SI Trade |
11:16:45 - 27-Aug-25 |
| Sell* | 34 | $7.105 | SI Trade |
11:10:32 - 27-Aug-25 |
| Sell* | 1,464 | $7.105 | Automatic Execution |
09:54:04 - 27-Aug-25 |
| Buy* | 3 | $7.117 | SI Trade |
08:10:33 - 27-Aug-25 |
| Buy* | 2,918 | $7.115 | Automatic Execution |
16:28:16 - 26-Aug-25 |
| Buy* | 17,882 | $7.113 | Automatic Execution |
16:28:16 - 26-Aug-25 |
| Buy* | 150,000 | $7.113 | Automatic Execution |
16:28:16 - 26-Aug-25 |
| Buy* | 8,135 | $7.111 | Automatic Execution |
15:58:29 - 26-Aug-25 |
| Buy* | 2,834 | $7.111 | Automatic Execution |
15:58:29 - 26-Aug-25 |
| Buy* | 20,556 | $7.111 | Automatic Execution |
15:24:37 - 26-Aug-25 |
| Unknown* | 981 | $7.1085 | OTC Trade |
14:38:19 - 26-Aug-25 |
| Buy* | 18 | $7.111 | SI Trade |
14:36:28 - 26-Aug-25 |
| Buy* | 4,013 | $7.11 | Automatic Execution |
13:59:57 - 26-Aug-25 |
| Sell* | 2,383 | $7.101 | Automatic Execution |
10:38:29 - 26-Aug-25 |
| Sell* | 704 | $7.103 | Negotiated Trade |
08:32:26 - 26-Aug-25 |
| Sell* | 704 | $7.103 | Automatic Execution |
08:32:26 - 26-Aug-25 |
| Unknown* | 0 | $7.12 | SI Trade |
08:00:27 - 26-Aug-25 |
| Unknown* | 0 | $7.12 | SI Trade |
08:00:27 - 26-Aug-25 |
| Buy* | 378 | $7.108 | SI Trade |
14:36:59 - 22-Aug-25 |
| Buy* | 3 | $7.118 | SI Trade |
08:09:01 - 22-Aug-25 |
| Unknown* | 7,014 | $7.1261 | OTC Trade |
17:42:55 - 21-Aug-25 |
| Buy* | 704 | $7.109 | Suspected BUY Trade |
16:35:21 - 21-Aug-25 |
| Buy* | 188 | $7.106 | Automatic Execution |
15:55:20 - 21-Aug-25 |
| Buy* | 2,506 | $7.1052 | SI Trade |
15:54:08 - 21-Aug-25 |
| Buy* | 343 | $7.104 | Automatic Execution |
15:05:59 - 21-Aug-25 |
| Buy* | 11,503 | $7.1019 | SI Trade |
15:01:02 - 21-Aug-25 |
| Buy* | 441 | $7.106 | Automatic Execution |
13:45:14 - 21-Aug-25 |
| Buy* | 320 | $7.104 | Automatic Execution |
13:25:09 - 21-Aug-25 |
| Buy* | 331 | $7.106 | Automatic Execution |
11:46:52 - 21-Aug-25 |
| Sell* | 2,969 | $7.106 | Negotiated Trade |
09:34:17 - 21-Aug-25 |
| Buy* | 1,000 | $7.106 | Automatic Execution |
09:34:17 - 21-Aug-25 |
| Buy* | 1,969 | $7.106 | Automatic Execution |
09:34:16 - 21-Aug-25 |
| Unknown* | 0 | $7.114 | SI Trade |
08:31:15 - 21-Aug-25 |
| Buy* | 2,813 | $7.115 | Automatic Execution |
16:19:25 - 20-Aug-25 |
| Sell* | 250 | $7.109 | Automatic Execution |
15:56:30 - 20-Aug-25 |
| Buy* | 816 | $7.123 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 1,153 | $7.122 | Automatic Execution |
14:52:28 - 20-Aug-25 |
| Buy* | 873 | $7.122 | Automatic Execution |
13:33:44 - 20-Aug-25 |
| Buy* | 18 | $7.123 | SI Trade |
11:34:20 - 20-Aug-25 |