| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $7.284 | Automatic Execution |
16:28:43 - 06-Feb-26 |
| Unknown* | 1,076 | $7.2842 | OTC Trade |
16:13:53 - 06-Feb-26 |
| Buy* | 2,838 | $7.291 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Buy* | 1,040 | $7.29 | Automatic Execution |
15:58:48 - 06-Feb-26 |
| Unknown* | 1,866 | $7.259606 | Currency Conversion Negotiated Trade |
15:55:00 - 06-Feb-26 |
| Sell* | 554 | $7.2812 | SI Trade |
15:03:55 - 06-Feb-26 |
| Buy* | 366 | $7.2872 | Ordinary |
15:02:53 - 06-Feb-26 |
| Unknown* | 13,677 | $7.2868 | OTC Trade |
15:00:58 - 06-Feb-26 |
| Unknown* | 0 | $7.289 | SI Trade |
14:33:32 - 06-Feb-26 |
| Unknown* | 0 | $7.294 | SI Trade |
14:30:46 - 06-Feb-26 |
| Sell* | 2 | $7.285 | SI Trade |
11:58:44 - 06-Feb-26 |
| Buy* | 3,501 | $7.279 | Automatic Execution |
16:00:14 - 05-Feb-26 |
| Sell* | 200 | $7.28 | Automatic Execution |
14:59:20 - 05-Feb-26 |
| Unknown* | 0 | $7.279 | SI Trade |
14:33:00 - 05-Feb-26 |
| Sell* | 4,227 | $7.279 | Automatic Execution |
12:51:23 - 05-Feb-26 |
| Unknown* | 70,383 | $7.2802 | SI Trade |
16:52:01 - 04-Feb-26 |
| Sell* | 191 | $7.28 | Automatic Execution |
16:21:19 - 04-Feb-26 |
| Sell* | 1,512 | $7.28 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Sell* | 17,178 | $7.281 | SI Trade |
14:53:40 - 04-Feb-26 |
| Sell* | 330 | $7.276 | Automatic Execution |
14:20:57 - 04-Feb-26 |
| Sell* | 340 | $7.283 | Automatic Execution |
14:00:53 - 04-Feb-26 |
| Sell* | 6,800 | $7.284 | Automatic Execution |
13:38:27 - 04-Feb-26 |
| Buy* | 1,000 | $7.287 | Automatic Execution |
13:22:01 - 04-Feb-26 |
| Sell* | 2,000 | $7.279 | SI Trade |
12:30:37 - 04-Feb-26 |
| Buy* | 1 | $7.289 | Automatic Execution |
11:29:09 - 04-Feb-26 |
| Unknown* | 0 | $7.277 | SI Trade |
09:07:56 - 04-Feb-26 |
| Buy* | 70,383 | $7.2867 | SI Trade |
16:28:56 - 03-Feb-26 |
| Buy* | 900 | $7.291 | Automatic Execution |
16:04:44 - 03-Feb-26 |
| Buy* | 246 | $7.28 | Automatic Execution |
15:51:44 - 03-Feb-26 |
| Sell* | 596 | $7.285 | Automatic Execution |
14:51:16 - 03-Feb-26 |
| Buy* | 1,243,663 | $7.2851 | SI Trade |
14:38:01 - 03-Feb-26 |
| Buy* | 17,144 | $7.285 | Automatic Execution |
14:19:02 - 03-Feb-26 |
| Buy* | 17,144 | $7.285 | Automatic Execution |
14:18:02 - 03-Feb-26 |
| Buy* | 6,577 | $7.291 | Automatic Execution |
13:16:18 - 03-Feb-26 |
| Unknown* | 0 | $7.293 | SI Trade |
10:56:00 - 03-Feb-26 |
| Unknown* | 0 | $7.315 | SI Trade |
08:02:23 - 03-Feb-26 |
| Unknown* | 0 | $7.315 | SI Trade |
08:02:23 - 03-Feb-26 |
| Sell* | 440 | $7.279 | Uncrossing Trade |
16:35:27 - 02-Feb-26 |
| Buy* | 21 | $7.286 | SI Trade |
15:38:47 - 02-Feb-26 |
| Buy* | 183 | $7.286 | Automatic Execution |
15:38:36 - 02-Feb-26 |
| Buy* | 23 | $7.285 | SI Trade |
15:06:41 - 02-Feb-26 |
| Buy* | 32 | $7.285 | SI Trade |
15:06:40 - 02-Feb-26 |
| Buy* | 62 | $7.285 | Automatic Execution |
15:06:40 - 02-Feb-26 |
| Buy* | 200 | $7.286 | SI Trade |
14:42:53 - 02-Feb-26 |
| Sell* | 21,456 | $7.28 | Automatic Execution |
14:31:52 - 02-Feb-26 |
| Sell* | 21,456 | $7.28 | Automatic Execution |
14:31:52 - 02-Feb-26 |
| Buy* | 300 | $7.287 | SI Trade |
14:07:34 - 02-Feb-26 |
| Unknown* | 0 | $7.277 | SI Trade |
14:03:06 - 02-Feb-26 |
| Buy* | 40 | $7.285 | SI Trade |
12:45:26 - 02-Feb-26 |
| Buy* | 3 | $7.283 | SI Trade |
12:12:23 - 02-Feb-26 |
| Buy* | 1 | $7.287 | SI Trade |
12:00:44 - 02-Feb-26 |
| Buy* | 9 | $7.286 | SI Trade |
08:59:42 - 02-Feb-26 |
| Buy* | 74 | $7.283 | Automatic Execution |
08:53:12 - 02-Feb-26 |
| Unknown* | 148,984 | $7.2826 | SI Trade |
17:12:34 - 30-Jan-26 |
| Sell* | 1,459 | $7.281 | Uncrossing Trade |
16:35:25 - 30-Jan-26 |
| Sell* | 13 | $7.277 | Automatic Execution |
16:26:27 - 30-Jan-26 |
| Sell* | 13 | $7.277 | Automatic Execution |
16:26:27 - 30-Jan-26 |
| Sell* | 3 | $7.277 | Automatic Execution |
16:26:25 - 30-Jan-26 |
| Sell* | 30 | $7.277 | Automatic Execution |
16:26:25 - 30-Jan-26 |
| Sell* | 49 | $7.277 | Automatic Execution |
16:26:22 - 30-Jan-26 |
| Sell* | 89 | $7.277 | Automatic Execution |
16:26:19 - 30-Jan-26 |
| Sell* | 236 | $7.277 | Automatic Execution |
16:26:15 - 30-Jan-26 |
| Sell* | 50 | $7.28 | Automatic Execution |
16:26:12 - 30-Jan-26 |
| Unknown* | 76,752 | $0.00 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | 76,752 | $7.281 | SI Trade |
15:34:27 - 30-Jan-26 |
| Unknown* | -76,752 | $0.00 | SI Trade Correction |
15:34:27 - 30-Jan-26 |
| Buy* | 3,200 | $7.284 | SI Trade |
15:24:18 - 30-Jan-26 |
| Buy* | 1 | $7.285 | Automatic Execution |
15:16:08 - 30-Jan-26 |
| Buy* | 1,042 | $7.2818 | SI Trade |
14:56:13 - 30-Jan-26 |
| Buy* | 10 | $7.283 | SI Trade |
12:57:11 - 30-Jan-26 |
| Buy* | 5,644 | $7.273 | Automatic Execution |
15:56:09 - 29-Jan-26 |
| Sell* | 208 | $7.274 | Automatic Execution |
15:39:15 - 29-Jan-26 |
| Buy* | 24 | $7.278 | SI Trade |
15:24:27 - 29-Jan-26 |
| Sell* | 1,084 | $7.272 | Automatic Execution |
15:07:10 - 29-Jan-26 |
| Buy* | 5,006 | $7.276 | Automatic Execution |
15:02:42 - 29-Jan-26 |
| Unknown* | 1,646 | $7.2743 | OTC Trade |
15:02:14 - 29-Jan-26 |
| Buy* | 4 | $7.29 | SI Trade |
12:52:50 - 29-Jan-26 |
| Buy* | 7 | $7.29 | SI Trade |
08:26:43 - 29-Jan-26 |
| Buy* | 71 | $7.29 | Automatic Execution |
08:25:00 - 29-Jan-26 |
| Sell* | 6,926 | $7.2848 | SI Trade |
15:53:31 - 28-Jan-26 |
| Sell* | 3,381 | $7.2847 | SI Trade |
14:34:32 - 28-Jan-26 |
| Sell* | 1,767 | $7.285 | Automatic Execution |
13:13:20 - 28-Jan-26 |
| Sell* | 3,100 | $7.29 | Automatic Execution |
13:13:20 - 28-Jan-26 |
| Unknown* | 0 | $7.295 | SI Trade |
12:47:11 - 28-Jan-26 |
| Buy* | 1 | $7.296 | SI Trade |
11:21:53 - 28-Jan-26 |
| Buy* | 10 | $7.297 | SI Trade |
11:08:45 - 28-Jan-26 |
| Unknown* | 0 | $7.297 | SI Trade |
10:58:13 - 28-Jan-26 |
| Buy* | 1 | $7.298 | SI Trade |
08:27:29 - 28-Jan-26 |
| Buy* | 1 | $7.306 | SI Trade |
08:14:25 - 28-Jan-26 |
| Unknown* | 30 | $7.2784 | SI Trade |
19:54:50 - 27-Jan-26 |
| Unknown* | 1,077 | $7.2952 | SI Trade |
19:35:24 - 27-Jan-26 |
| Buy* | 778 | $7.292 | Suspected BUY Trade |
16:35:19 - 27-Jan-26 |
| Unknown* | 1,292 | $7.2894 | OTC Trade |
16:08:43 - 27-Jan-26 |
| Sell* | 17 | $7.29 | Automatic Execution |
15:26:25 - 27-Jan-26 |
| Sell* | 5,480 | $7.29 | Automatic Execution |
15:26:25 - 27-Jan-26 |
| Sell* | 241 | $7.29 | Automatic Execution |
15:26:25 - 27-Jan-26 |
| Buy* | 727,942 | $7.2925 | SI Trade |
15:18:47 - 27-Jan-26 |
| Sell* | 2,722 | $7.29 | Automatic Execution |
12:30:58 - 27-Jan-26 |
| Buy* | 778 | $7.29 | Automatic Execution |
12:29:37 - 27-Jan-26 |
| Sell* | 336 | $7.277 | Automatic Execution |
16:27:12 - 26-Jan-26 |
| Buy* | 2,749 | $7.2835 | SI Trade |
16:26:32 - 26-Jan-26 |
| Buy* | 19 | $7.284 | Automatic Execution |
15:52:21 - 26-Jan-26 |
| Buy* | 233 | $7.283 | Automatic Execution |
15:50:22 - 26-Jan-26 |
| Buy* | 70,636 | $7.28245 | SI Trade |
15:29:25 - 26-Jan-26 |
| Sell* | 17 | $7.274 | SI Trade |
14:59:46 - 26-Jan-26 |
| Buy* | 1,947 | $7.28 | Automatic Execution |
10:21:04 - 26-Jan-26 |
| Buy* | 412 | $7.279 | Automatic Execution |
10:21:04 - 26-Jan-26 |
| Unknown* | 624 | $7.2735 | OTC Trade |
19:42:19 - 23-Jan-26 |
| Buy* | 1,500 | $7.28 | Automatic Execution |
16:06:00 - 23-Jan-26 |
| Sell* | 347 | $7.271 | Automatic Execution |
16:03:27 - 23-Jan-26 |
| Buy* | 10,625 | $7.28 | Automatic Execution |
15:35:39 - 23-Jan-26 |
| Buy* | 2,455 | $7.2811 | SI Trade |
15:00:19 - 23-Jan-26 |
| Buy* | 43 | $7.277 | Automatic Execution |
14:54:26 - 23-Jan-26 |
| Buy* | 1 | $7.277 | SI Trade |
14:32:00 - 23-Jan-26 |
| Sell* | 1,666 | $7.27 | Automatic Execution |
11:25:33 - 23-Jan-26 |
| Buy* | 446 | $7.27 | Automatic Execution |
08:40:54 - 23-Jan-26 |
| Unknown* | 0 | $7.249 | SI Trade |
08:02:22 - 23-Jan-26 |
| Buy* | 554 | $7.27 | Automatic Execution |
08:02:22 - 23-Jan-26 |
| Unknown* | 443 | $7.2653 | SI Trade |
20:24:05 - 22-Jan-26 |
| Buy* | 115 | $7.279 | Automatic Execution |
16:29:31 - 22-Jan-26 |
| Buy* | 167 | $7.278 | Automatic Execution |
16:18:11 - 22-Jan-26 |
| Buy* | 87 | $7.278 | Automatic Execution |
15:58:21 - 22-Jan-26 |
| Buy* | 909 | $7.2759 | SI Trade |
15:25:14 - 22-Jan-26 |
| Sell* | 110 | $7.277 | Automatic Execution |
15:02:11 - 22-Jan-26 |
| Sell* | 113 | $7.278 | Automatic Execution |
14:56:27 - 22-Jan-26 |
| Sell* | 109 | $7.279 | Automatic Execution |
14:51:02 - 22-Jan-26 |
| Sell* | 2,447 | $7.28 | Automatic Execution |
14:49:38 - 22-Jan-26 |
| Buy* | 105 | $7.281 | Automatic Execution |
14:46:01 - 22-Jan-26 |
| Buy* | 92 | $7.28 | Automatic Execution |
14:35:04 - 22-Jan-26 |
| Buy* | 119 | $7.277 | Automatic Execution |
14:06:41 - 22-Jan-26 |
| Buy* | 107 | $7.277 | Automatic Execution |
13:35:11 - 22-Jan-26 |
| Buy* | 1,405 | $7.278 | Automatic Execution |
13:14:44 - 22-Jan-26 |
| Buy* | 4,089 | $7.277 | Automatic Execution |
13:14:44 - 22-Jan-26 |
| Buy* | 146 | $7.279 | Automatic Execution |
12:44:31 - 22-Jan-26 |
| Buy* | 130 | $7.276 | Automatic Execution |
11:50:11 - 22-Jan-26 |
| Buy* | 124 | $7.277 | Automatic Execution |
10:55:21 - 22-Jan-26 |
| Buy* | 76 | $7.279 | Automatic Execution |
10:17:11 - 22-Jan-26 |
| Buy* | 100 | $7.28 | Automatic Execution |
09:29:51 - 22-Jan-26 |
| Buy* | 97 | $7.277 | Automatic Execution |
08:50:21 - 22-Jan-26 |
| Buy* | 128 | $7.266 | Automatic Execution |
16:29:26 - 21-Jan-26 |
| Buy* | 105 | $7.261 | Automatic Execution |
16:28:55 - 21-Jan-26 |
| Buy* | 108 | $7.265 | Automatic Execution |
16:12:46 - 21-Jan-26 |
| Buy* | 98 | $7.265 | Automatic Execution |
16:03:56 - 21-Jan-26 |
| Buy* | 140 | $7.265 | Automatic Execution |
15:57:55 - 21-Jan-26 |
| Buy* | 86 | $7.265 | Automatic Execution |
15:55:46 - 21-Jan-26 |
| Buy* | 84 | $7.266 | Automatic Execution |
15:46:46 - 21-Jan-26 |
| Unknown* | 2,318 | $7.2616 | OTC Trade |
15:39:32 - 21-Jan-26 |
| Buy* | 98 | $7.265 | Automatic Execution |
15:37:06 - 21-Jan-26 |
| Buy* | 94 | $7.263 | Automatic Execution |
15:28:26 - 21-Jan-26 |
| Buy* | 182,523 | $7.2645 | SI Trade |
15:16:43 - 21-Jan-26 |
| Buy* | 137 | $7.263 | Automatic Execution |
15:16:06 - 21-Jan-26 |
| Buy* | 173 | $7.264 | Automatic Execution |
15:01:26 - 21-Jan-26 |
| Buy* | 10 | $7.266 | SI Trade |
14:59:45 - 21-Jan-26 |
| Sell* | 62 | $7.262 | Automatic Execution |
14:57:32 - 21-Jan-26 |
| Buy* | 9 | $7.265 | SI Trade |
14:57:31 - 21-Jan-26 |
| Sell* | 27 | $7.26 | Automatic Execution |
14:51:11 - 21-Jan-26 |
| Sell* | 181 | $7.262 | Automatic Execution |
14:51:11 - 21-Jan-26 |
| Sell* | 2,000 | $7.253 | Result of RFQ |
14:43:43 - 21-Jan-26 |
| Buy* | 249 | $7.26 | Automatic Execution |
14:33:16 - 21-Jan-26 |
| Sell* | 1 | $7.25 | Automatic Execution |
14:28:49 - 21-Jan-26 |
| Buy* | 1,099 | $7.259 | Automatic Execution |
14:15:14 - 21-Jan-26 |
| Sell* | 131 | $7.252 | Automatic Execution |
13:23:41 - 21-Jan-26 |
| Sell* | 4,526 | $7.253 | Automatic Execution |
12:47:01 - 21-Jan-26 |
| Sell* | 85 | $7.253 | Automatic Execution |
12:47:01 - 21-Jan-26 |
| Sell* | 105 | $7.254 | Automatic Execution |
12:39:35 - 21-Jan-26 |
| Sell* | 123 | $7.255 | Automatic Execution |
12:36:46 - 21-Jan-26 |
| Sell* | 121 | $7.255 | Automatic Execution |
12:02:06 - 21-Jan-26 |
| Buy* | 208 | $7.258 | Automatic Execution |
11:11:56 - 21-Jan-26 |
| Buy* | 91 | $7.26 | Automatic Execution |
10:48:36 - 21-Jan-26 |
| Buy* | 141 | $7.264 | Automatic Execution |
10:03:26 - 21-Jan-26 |
| Buy* | 77 | $7.263 | Automatic Execution |
09:40:36 - 21-Jan-26 |
| Buy* | 129 | $7.264 | Automatic Execution |
09:05:36 - 21-Jan-26 |
| Buy* | 136 | $7.266 | Automatic Execution |
08:32:36 - 21-Jan-26 |
| Unknown* | 0 | $7.267 | SI Trade |
08:11:56 - 21-Jan-26 |
| Buy* | 69 | $7.264 | Automatic Execution |
08:07:50 - 21-Jan-26 |
| Buy* | 2 | $7.267 | SI Trade |
08:02:42 - 21-Jan-26 |
| Buy* | 574 | $7.253 | Automatic Execution |
16:22:56 - 20-Jan-26 |
| Buy* | 1,107 | $7.252 | Automatic Execution |
16:22:56 - 20-Jan-26 |
| Buy* | 25,613 | $7.24216 | SI Trade |
15:10:54 - 20-Jan-26 |
| Sell* | 1,498 | $7.24 | Automatic Execution |
13:33:52 - 20-Jan-26 |
| Sell* | 3 | $7.226 | SI Trade |
09:14:40 - 20-Jan-26 |
| Sell* | 1,186 | $7.245 | Uncrossing Trade |
16:35:24 - 19-Jan-26 |
| Buy* | 300 | $7.253 | Automatic Execution |
16:17:08 - 19-Jan-26 |
| Buy* | 8,680 | $7.252 | Automatic Execution |
16:15:43 - 19-Jan-26 |
| Buy* | 183 | $7.251 | Automatic Execution |
14:05:25 - 19-Jan-26 |
| Buy* | 517 | $7.25 | Automatic Execution |
14:05:25 - 19-Jan-26 |
| Unknown* | 4,017 | $7.247 | Negotiated Trade |
11:03:33 - 19-Jan-26 |
| Sell* | 6 | $7.25 | Automatic Execution |
11:03:33 - 19-Jan-26 |
| Sell* | 4,011 | $7.247 | Automatic Execution |
09:45:10 - 19-Jan-26 |
| Unknown* | 0 | $7.298 | SI Trade |
08:00:22 - 19-Jan-26 |
| Unknown* | 0 | $7.298 | SI Trade |
08:00:22 - 19-Jan-26 |
| Buy* | 8,312 | $7.266 | Automatic Execution |
16:07:46 - 16-Jan-26 |
| Buy* | 7,485 | $7.268 | Automatic Execution |
16:07:32 - 16-Jan-26 |
| Buy* | 4,278 | $7.268 | Automatic Execution |
16:07:17 - 16-Jan-26 |
| Buy* | 199 | $7.267 | Automatic Execution |
16:07:17 - 16-Jan-26 |
| Unknown* | 7,215 | $7.264 | Automatic Execution |
16:07:04 - 16-Jan-26 |
| Unknown* | 6,312 | $7.264 | Automatic Execution |
16:06:48 - 16-Jan-26 |
| Unknown* | 1,407 | $7.264 | Automatic Execution |
16:06:35 - 16-Jan-26 |
| Buy* | 6,444 | $7.265 | Automatic Execution |
16:06:31 - 16-Jan-26 |
| Unknown* | 8,035 | $7.264 | Automatic Execution |
16:06:19 - 16-Jan-26 |