| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 419 | $7.186 | Automatic Execution |
16:11:19 - 02-Apr-26 |
| Sell* | 4,736 | $7.185 | Automatic Execution |
16:11:19 - 02-Apr-26 |
| Sell* | 216 | $7.185 | Automatic Execution |
16:11:19 - 02-Apr-26 |
| Sell* | 14,784 | $7.185 | Automatic Execution |
16:11:19 - 02-Apr-26 |
| Buy* | 254 | $7.182 | Automatic Execution |
15:36:24 - 02-Apr-26 |
| Sell* | 2 | $7.18 | Automatic Execution |
15:33:25 - 02-Apr-26 |
| Unknown* | 0 | $7.169 | SI Trade |
11:43:52 - 02-Apr-26 |
| Buy* | 2 | $7.184 | SI Trade |
09:01:26 - 02-Apr-26 |
| Unknown* | 0 | $7.195 | SI Trade |
08:36:00 - 02-Apr-26 |
| Sell* | 24,476 | $7.191 | Uncrossing Trade |
16:35:27 - 01-Apr-26 |
| Buy* | 279 | $7.201 | Automatic Execution |
16:19:48 - 01-Apr-26 |
| Buy* | 2,086 | $7.201 | Automatic Execution |
16:19:47 - 01-Apr-26 |
| Buy* | 685 | $7.199 | Automatic Execution |
16:19:46 - 01-Apr-26 |
| Sell* | 88 | $7.186 | Automatic Execution |
16:11:34 - 01-Apr-26 |
| Unknown* | 0 | $7.208 | SI Trade |
15:34:16 - 01-Apr-26 |
| Buy* | 1 | $7.197 | SI Trade |
15:19:52 - 01-Apr-26 |
| Buy* | 14 | $7.194 | SI Trade |
15:18:52 - 01-Apr-26 |
| Buy* | 14 | $7.194 | Automatic Execution |
15:18:52 - 01-Apr-26 |
| Buy* | 12 | $7.194 | SI Trade |
15:18:52 - 01-Apr-26 |
| Buy* | 14 | $7.194 | Automatic Execution |
15:18:52 - 01-Apr-26 |
| Buy* | 13,447 | $7.1926 | SI Trade |
15:17:20 - 01-Apr-26 |
| Buy* | 1 | $7.199 | SI Trade |
14:53:39 - 01-Apr-26 |
| Buy* | 14 | $7.201 | Automatic Execution |
14:53:05 - 01-Apr-26 |
| Buy* | 8 | $7.201 | SI Trade |
14:53:04 - 01-Apr-26 |
| Sell* | 1,496 | $7.18 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Sell* | 1,536 | $7.181 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Unknown* | 0 | $7.19 | SI Trade |
14:04:13 - 01-Apr-26 |
| Sell* | 1,487 | $7.19 | Automatic Execution |
13:57:51 - 01-Apr-26 |
| Sell* | 978 | $7.191 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 814 | $7.191 | Automatic Execution |
13:45:13 - 01-Apr-26 |
| Sell* | 4,792 | $7.191 | Automatic Execution |
13:37:08 - 01-Apr-26 |
| Sell* | 7,050 | $7.192 | Automatic Execution |
13:30:22 - 01-Apr-26 |
| Sell* | 150,000 | $7.187 | Automatic Execution |
09:43:23 - 01-Apr-26 |
| Buy* | 1 | $7.189 | SI Trade |
09:04:18 - 01-Apr-26 |
| Unknown* | 0 | $7.216 | SI Trade |
08:48:39 - 01-Apr-26 |
| Buy* | 5 | $7.212 | Automatic Execution |
08:48:28 - 01-Apr-26 |
| Unknown* | 0 | $7.216 | SI Trade |
08:48:16 - 01-Apr-26 |
| Unknown* | 0 | $7.218 | SI Trade |
08:46:34 - 01-Apr-26 |
| Buy* | 1,431 | $7.196 | Automatic Execution |
08:10:18 - 01-Apr-26 |
| Buy* | 3,848 | $7.198 | Automatic Execution |
08:09:56 - 01-Apr-26 |
| Buy* | 2,807 | $7.191 | Automatic Execution |
08:09:18 - 01-Apr-26 |
| Buy* | 2,613 | $7.191 | Automatic Execution |
08:09:01 - 01-Apr-26 |
| Buy* | 2,551 | $7.192 | Automatic Execution |
08:08:46 - 01-Apr-26 |
| Buy* | 2,292 | $7.194 | Automatic Execution |
08:08:32 - 01-Apr-26 |
| Buy* | 2,427 | $7.196 | Automatic Execution |
08:08:20 - 01-Apr-26 |
| Buy* | 2,610 | $7.198 | Automatic Execution |
08:08:07 - 01-Apr-26 |
| Buy* | 2,788 | $7.191 | Automatic Execution |
08:07:46 - 01-Apr-26 |
| Buy* | 2,713 | $7.191 | Automatic Execution |
08:07:32 - 01-Apr-26 |
| Buy* | 2,357 | $7.191 | Automatic Execution |
08:07:18 - 01-Apr-26 |
| Buy* | 2,735 | $7.193 | Automatic Execution |
08:07:04 - 01-Apr-26 |
| Buy* | 2,784 | $7.195 | Automatic Execution |
08:06:44 - 01-Apr-26 |
| Buy* | 2,549 | $7.197 | Automatic Execution |
08:06:30 - 01-Apr-26 |
| Buy* | 2,758 | $7.197 | Automatic Execution |
08:06:09 - 01-Apr-26 |
| Buy* | 2,490 | $7.199 | Automatic Execution |
08:05:55 - 01-Apr-26 |
| Buy* | 5,344 | $7.199 | Automatic Execution |
08:05:41 - 01-Apr-26 |
| Buy* | 572 | $7.199 | Automatic Execution |
08:05:41 - 01-Apr-26 |
| Buy* | 5,393 | $7.212 | SI Trade |
08:03:44 - 01-Apr-26 |
| Buy* | 570 | $7.212 | SI Trade |
08:03:44 - 01-Apr-26 |
| Sell* | 84,208 | $7.125 | Automatic Execution |
16:35:12 - 31-Mar-26 |
| Sell* | 22,609 | $7.125 | Uncrossing Trade |
16:35:12 - 31-Mar-26 |
| Buy* | 745 | $7.142 | Automatic Execution |
16:21:13 - 31-Mar-26 |
| Buy* | 129,326 | $7.142 | Automatic Execution |
16:20:27 - 31-Mar-26 |
| Buy* | 498 | $7.141 | Automatic Execution |
16:20:27 - 31-Mar-26 |
| Buy* | 5,040 | $7.141 | Automatic Execution |
16:11:33 - 31-Mar-26 |
| Buy* | 14,518 | $7.141 | Automatic Execution |
16:11:32 - 31-Mar-26 |
| Buy* | 1 | $7.135 | SI Trade |
15:58:16 - 31-Mar-26 |
| Unknown* | 811,590 | $7.125 | SI Trade |
15:42:39 - 31-Mar-26 |
| Unknown* | -811,590 | $0.00 | SI Trade Correction |
15:42:39 - 31-Mar-26 |
| Buy* | 7,402 | $7.1421 | SI Trade |
15:14:07 - 31-Mar-26 |
| Unknown* | 0 | $7.121 | SI Trade |
10:29:37 - 31-Mar-26 |
| Sell* | 2 | $7.121 | SI Trade |
10:15:51 - 31-Mar-26 |
| Sell* | 931 | $7.12 | Automatic Execution |
08:15:20 - 31-Mar-26 |
| Buy* | 1 | $7.124 | SI Trade |
08:11:43 - 31-Mar-26 |
| Unknown* | 12,578 | $7.1144 | OTC Trade |
16:14:35 - 30-Mar-26 |
| Unknown* | 0 | $7.115 | SI Trade |
14:48:47 - 30-Mar-26 |
| Unknown* | 0 | $7.118 | SI Trade |
12:26:49 - 30-Mar-26 |
| Sell* | 320 | $7.097 | Automatic Execution |
09:17:20 - 30-Mar-26 |
| Unknown* | 13,301 | $7.1025 | OTC Trade |
08:05:08 - 30-Mar-26 |
| Unknown* | 61,401 | $7.1105 | SI Trade |
17:08:43 - 27-Mar-26 |
| Sell* | 23,217 | $7.109 | Uncrossing Trade |
16:35:23 - 27-Mar-26 |
| Buy* | 3,057 | $7.137 | Automatic Execution |
16:02:59 - 27-Mar-26 |
| Buy* | 2,806 | $7.136 | Automatic Execution |
16:02:59 - 27-Mar-26 |
| Buy* | 44,000 | $7.13 | Automatic Execution |
16:02:59 - 27-Mar-26 |
| Buy* | 1,172 | $7.13 | Automatic Execution |
16:02:59 - 27-Mar-26 |
| Buy* | 6,000 | $7.13 | Automatic Execution |
16:02:59 - 27-Mar-26 |
| Buy* | 10,758 | $7.129 | Automatic Execution |
16:02:59 - 27-Mar-26 |
| Buy* | 584 | $7.128 | Automatic Execution |
16:02:59 - 27-Mar-26 |
| Buy* | 1,868 | $7.127 | Automatic Execution |
16:02:59 - 27-Mar-26 |
| Buy* | 122 | $7.129 | Automatic Execution |
15:56:40 - 27-Mar-26 |
| Buy* | 228 | $7.129 | Automatic Execution |
15:56:40 - 27-Mar-26 |
| Buy* | 186 | $7.125 | Automatic Execution |
15:56:37 - 27-Mar-26 |
| Unknown* | 0 | $7.112 | SI Trade |
15:41:20 - 27-Mar-26 |
| Buy* | 273 | $7.114 | Automatic Execution |
15:38:09 - 27-Mar-26 |
| Buy* | 5,811 | $7.114 | Automatic Execution |
15:38:08 - 27-Mar-26 |
| Buy* | 15,000 | $7.114 | Automatic Execution |
15:38:08 - 27-Mar-26 |
| Buy* | 15,000 | $7.114 | Automatic Execution |
15:38:08 - 27-Mar-26 |
| Sell* | 3,916 | $7.114 | Automatic Execution |
15:38:08 - 27-Mar-26 |
| Buy* | 11,084 | $7.114 | Automatic Execution |
15:38:08 - 27-Mar-26 |
| Buy* | 3,916 | $7.114 | Automatic Execution |
15:38:08 - 27-Mar-26 |
| Buy* | 15,000 | $7.114 | Automatic Execution |
15:38:08 - 27-Mar-26 |
| Buy* | 15,000 | $7.114 | Automatic Execution |
15:38:08 - 27-Mar-26 |
| Buy* | 15,000 | $7.114 | Automatic Execution |
15:38:08 - 27-Mar-26 |
| Sell* | 113 | $7.11 | Automatic Execution |
14:44:23 - 27-Mar-26 |
| Buy* | 4,860 | $7.111 | Automatic Execution |
14:44:23 - 27-Mar-26 |
| Buy* | 16,224 | $7.111 | Automatic Execution |
14:44:23 - 27-Mar-26 |
| Buy* | 585 | $7.112 | Automatic Execution |
09:35:37 - 27-Mar-26 |
| Unknown* | 0 | $7.116 | SI Trade |
08:44:33 - 27-Mar-26 |
| Buy* | 1,770 | $7.116 | Automatic Execution |
08:03:43 - 27-Mar-26 |
| Sell* | 1,230 | $7.116 | Automatic Execution |
08:03:43 - 27-Mar-26 |
| Buy* | 2,615 | $7.114 | Automatic Execution |
08:03:19 - 27-Mar-26 |
| Sell* | 2,385 | $7.114 | Automatic Execution |
08:03:19 - 27-Mar-26 |
| Sell* | 435 | $7.107 | Automatic Execution |
08:02:04 - 27-Mar-26 |
| Sell* | 7,142 | $7.105 | Automatic Execution |
08:02:04 - 27-Mar-26 |
| Sell* | 444 | $7.117 | Automatic Execution |
08:02:04 - 27-Mar-26 |
| Sell* | 666 | $7.118 | Automatic Execution |
08:02:04 - 27-Mar-26 |
| Unknown* | 0 | $7.139 | SI Trade |
16:29:05 - 26-Mar-26 |
| Unknown* | 0 | $7.146 | SI Trade |
16:21:30 - 26-Mar-26 |
| Sell* | 1,933 | $7.138 | Automatic Execution |
16:11:14 - 26-Mar-26 |
| Sell* | 10,696 | $7.139 | Automatic Execution |
16:11:14 - 26-Mar-26 |
| Sell* | 1,974 | $7.139 | Automatic Execution |
16:11:14 - 26-Mar-26 |
| Sell* | 5,157 | $7.139 | Automatic Execution |
16:11:14 - 26-Mar-26 |
| Unknown* | 0 | $7.139 | SI Trade |
16:06:03 - 26-Mar-26 |
| Sell* | 799 | $7.138 | Automatic Execution |
15:45:09 - 26-Mar-26 |
| Buy* | 61,401 | $7.1469 | SI Trade |
15:40:47 - 26-Mar-26 |
| Buy* | 1,221 | $7.15 | Automatic Execution |
15:14:56 - 26-Mar-26 |
| Buy* | 257,257 | $7.1605 | SI Trade |
14:17:40 - 26-Mar-26 |
| Sell* | 2,272 | $7.144 | Automatic Execution |
13:52:52 - 26-Mar-26 |
| Buy* | 7,916 | $7.15 | Automatic Execution |
12:19:53 - 26-Mar-26 |
| Unknown* | 0 | $7.163 | SI Trade |
08:35:09 - 26-Mar-26 |
| Buy* | 211 | $7.165 | Automatic Execution |
08:29:55 - 26-Mar-26 |
| Buy* | 3,182 | $7.18046 | SI Trade |
16:33:20 - 25-Mar-26 |
| Buy* | 21 | $7.184 | Automatic Execution |
16:29:30 - 25-Mar-26 |
| Buy* | 32 | $7.18 | Automatic Execution |
16:29:29 - 25-Mar-26 |
| Buy* | 38 | $7.18 | Automatic Execution |
16:28:46 - 25-Mar-26 |
| Sell* | 31 | $7.177 | Automatic Execution |
15:16:53 - 25-Mar-26 |
| Sell* | 32 | $7.178 | Automatic Execution |
15:04:09 - 25-Mar-26 |
| Sell* | 6,609 | $7.1784 | SI Trade |
15:02:34 - 25-Mar-26 |
| Buy* | 47 | $7.179 | Automatic Execution |
15:02:29 - 25-Mar-26 |
| Buy* | 36 | $7.182 | Automatic Execution |
14:45:09 - 25-Mar-26 |
| Sell* | 31 | $7.179 | Automatic Execution |
14:00:42 - 25-Mar-26 |
| Sell* | 5,579 | $7.18 | Automatic Execution |
13:54:53 - 25-Mar-26 |
| Buy* | 40 | $7.182 | Automatic Execution |
13:53:49 - 25-Mar-26 |
| Buy* | 1 | $7.193 | SI Trade |
13:32:01 - 25-Mar-26 |
| Buy* | 54 | $7.188 | Automatic Execution |
12:05:29 - 25-Mar-26 |
| Buy* | 2 | $7.191 | SI Trade |
12:01:11 - 25-Mar-26 |
| Buy* | 7 | $7.186 | Automatic Execution |
11:57:28 - 25-Mar-26 |
| Buy* | 41 | $7.188 | Automatic Execution |
11:10:52 - 25-Mar-26 |
| Buy* | 36 | $7.184 | Automatic Execution |
10:16:19 - 25-Mar-26 |
| Buy* | 46 | $7.187 | Automatic Execution |
09:09:49 - 25-Mar-26 |
| Buy* | 14 | $7.196 | Automatic Execution |
08:06:53 - 25-Mar-26 |
| Unknown* | 148,984 | $7.1319 | SI Trade |
16:38:51 - 24-Mar-26 |
| Unknown* | 0 | $7.133 | SI Trade |
16:13:46 - 24-Mar-26 |
| Buy* | 150 | $7.146 | SI Trade |
16:06:58 - 24-Mar-26 |
| Unknown* | 2,400 | $7.1475 | OTC Trade |
15:24:09 - 24-Mar-26 |
| Unknown* | 14,073 | $7.1368 | OTC Trade |
14:31:49 - 24-Mar-26 |
| Buy* | 5,438 | $7.133 | Automatic Execution |
10:23:18 - 24-Mar-26 |
| Buy* | 1,120 | $7.141 | Automatic Execution |
09:02:57 - 24-Mar-26 |
| Buy* | 10,102 | $7.1408 | SI Trade |
16:29:24 - 23-Mar-26 |
| Buy* | 4,120 | $7.136 | Automatic Execution |
16:28:55 - 23-Mar-26 |
| Sell* | 11 | $7.141 | SI Trade |
15:52:48 - 23-Mar-26 |
| Unknown* | 6,978 | $7.1679 | OTC Trade |
15:07:41 - 23-Mar-26 |
| Unknown* | 53,873 | $7.1656 | OTC Trade |
14:19:28 - 23-Mar-26 |
| Sell* | 9,474 | $7.1482 | SI Trade |
14:13:56 - 23-Mar-26 |
| Sell* | 21,883 | $7.145 | Automatic Execution |
13:00:37 - 23-Mar-26 |
| Sell* | 7,117 | $7.146 | Automatic Execution |
13:00:37 - 23-Mar-26 |
| Unknown* | 0 | $7.159 | SI Trade |
12:22:03 - 23-Mar-26 |
| Buy* | 2,165 | $7.129 | Automatic Execution |
12:22:03 - 23-Mar-26 |
| Buy* | 6 | $7.129 | SI Trade |
12:22:02 - 23-Mar-26 |
| Buy* | 11 | $7.129 | Automatic Execution |
12:22:02 - 23-Mar-26 |
| Buy* | 60 | $7.145 | Automatic Execution |
12:22:01 - 23-Mar-26 |
| Buy* | 652 | $7.135 | Automatic Execution |
11:36:33 - 23-Mar-26 |
| Buy* | 1,497 | $7.1351 | SI Trade |
15:24:24 - 20-Mar-26 |
| Sell* | 1 | $7.115 | Automatic Execution |
14:54:41 - 20-Mar-26 |
| Buy* | 583 | $7.165 | Automatic Execution |
11:00:00 - 20-Mar-26 |
| Unknown* | 0 | $7.146 | SI Trade |
15:05:52 - 19-Mar-26 |
| Buy* | 5 | $7.16 | SI Trade |
15:05:35 - 19-Mar-26 |
| Buy* | 2,134 | $7.1629 | SI Trade |
14:14:40 - 19-Mar-26 |
| Buy* | 195,000 | $7.154 | Automatic Execution |
13:47:05 - 19-Mar-26 |
| Buy* | 140,000 | $7.154 | Automatic Execution |
13:46:09 - 19-Mar-26 |
| Sell* | 5,000 | $7.156 | Automatic Execution |
13:46:09 - 19-Mar-26 |
| Sell* | 5,000 | $7.156 | Automatic Execution |
13:45:59 - 19-Mar-26 |
| Sell* | 5,000 | $7.156 | Automatic Execution |
13:45:27 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |
| Buy* | 5,000 | $7.154 | Automatic Execution |
13:44:52 - 19-Mar-26 |