| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 179 | $7.061 | Automatic Execution |
16:23:03 - 22-Jul-25 |
| Sell* | 2,126 | $7.052 | Automatic Execution |
16:15:21 - 22-Jul-25 |
| Sell* | 1,418 | $7.054 | Automatic Execution |
15:59:50 - 22-Jul-25 |
| Buy* | 161 | $7.061 | Automatic Execution |
15:45:00 - 22-Jul-25 |
| Sell* | 567 | $7.052 | Automatic Execution |
15:24:10 - 22-Jul-25 |
| Buy* | 1 | $7.065 | SI Trade |
14:29:41 - 22-Jul-25 |
| Buy* | 188 | $7.061 | Automatic Execution |
14:18:47 - 22-Jul-25 |
| Buy* | 174 | $7.059 | Automatic Execution |
13:09:13 - 22-Jul-25 |
| Sell* | 3,760 | $7.051 | Automatic Execution |
08:09:05 - 22-Jul-25 |
| Buy* | 285,300 | $7.0607 | SI Trade |
16:50:43 - 21-Jul-25 |
| Sell* | 71,000 | $7.06 | Automatic Execution |
13:56:10 - 21-Jul-25 |
| Sell* | 1,000 | $7.06 | Automatic Execution |
13:56:10 - 21-Jul-25 |
| Sell* | 8,000 | $7.06 | Automatic Execution |
13:56:10 - 21-Jul-25 |
| Buy* | 600 | $7.063 | Automatic Execution |
13:39:57 - 21-Jul-25 |
| Buy* | 270 | $7.063 | Automatic Execution |
13:34:43 - 21-Jul-25 |
| Unknown* | 0 | $7.099 | SI Trade |
08:00:21 - 21-Jul-25 |
| Buy* | 2 | $7.099 | SI Trade |
08:00:21 - 21-Jul-25 |
| Buy* | 2,798 | $7.062 | SI Trade |
16:13:53 - 18-Jul-25 |
| Buy* | 12,253 | $7.062 | SI Trade |
16:11:52 - 18-Jul-25 |
| Buy* | 7,052 | $7.058 | Automatic Execution |
16:11:33 - 18-Jul-25 |
| Buy* | 532 | $7.0574 | SI Trade |
15:32:17 - 18-Jul-25 |
| Sell* | 1,973 | $7.051 | Automatic Execution |
15:21:25 - 18-Jul-25 |
| Sell* | 125 | $7.054 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Sell* | 6,245 | $7.054 | Automatic Execution |
15:19:26 - 18-Jul-25 |
| Buy* | 419 | $7.062 | SI Trade |
14:07:56 - 18-Jul-25 |
| Buy* | 538 | $7.061 | Automatic Execution |
14:07:39 - 18-Jul-25 |
| Buy* | 400 | $7.061 | Automatic Execution |
14:05:33 - 18-Jul-25 |
| Buy* | 548 | $7.061 | Automatic Execution |
14:05:24 - 18-Jul-25 |
| Buy* | 522 | $7.062 | SI Trade |
14:03:46 - 18-Jul-25 |
| Buy* | 285,300 | $7.0602 | SI Trade |
08:02:07 - 18-Jul-25 |
| Unknown* | 285,300 | $7.0602 | OTC Trade |
08:02:07 - 18-Jul-25 |
| Sell* | 846 | $7.053 | Uncrossing Trade |
16:35:10 - 17-Jul-25 |
| Buy* | 150,000 | $7.064 | Automatic Execution |
16:17:12 - 17-Jul-25 |
| Buy* | 4,102 | $7.063 | Automatic Execution |
16:17:12 - 17-Jul-25 |
| Buy* | 33,779 | $7.065 | Automatic Execution |
16:17:12 - 17-Jul-25 |
| Unknown* | 0 | $7.061 | SI Trade |
15:47:17 - 17-Jul-25 |
| Buy* | 4,107 | $7.054 | Automatic Execution |
13:54:19 - 17-Jul-25 |
| Buy* | 4,107 | $7.054 | Automatic Execution |
13:54:13 - 17-Jul-25 |
| Buy* | 691 | $7.054 | Automatic Execution |
13:54:07 - 17-Jul-25 |
| Buy* | 4,101 | $7.054 | Automatic Execution |
13:54:07 - 17-Jul-25 |
| Buy* | 36 | $7.074 | SI Trade |
08:02:59 - 17-Jul-25 |
| Buy* | 341 | $7.074 | Automatic Execution |
08:02:59 - 17-Jul-25 |
| Buy* | 93 | $7.046 | Suspected BUY Trade |
16:35:00 - 16-Jul-25 |
| Sell* | 438 | $7.039 | Automatic Execution |
16:23:35 - 16-Jul-25 |
| Buy* | 175 | $7.05 | Automatic Execution |
16:23:04 - 16-Jul-25 |
| Sell* | 189 | $7.047 | Automatic Execution |
16:16:22 - 16-Jul-25 |
| Sell* | 4,125 | $7.048 | SI Trade |
14:55:49 - 16-Jul-25 |
| Buy* | 187 | $7.054 | Automatic Execution |
14:04:23 - 16-Jul-25 |
| Buy* | 194 | $7.052 | Automatic Execution |
12:03:40 - 16-Jul-25 |
| Sell* | 1 | $7.004 | SI Trade |
08:00:29 - 16-Jul-25 |
| Buy* | 64 | $7.054 | Suspected BUY Trade |
16:35:12 - 15-Jul-25 |
| Buy* | 561 | $7.056 | Suspected BUY Trade |
16:23:10 - 15-Jul-25 |
| Buy* | 801 | $7.055 | Result of RFQ |
16:20:40 - 15-Jul-25 |
| Unknown* | 7,085 | $7.0487 | OTC Trade |
16:18:55 - 15-Jul-25 |
| Unknown* | 285,300 | $7.0519 | OTC Trade |
16:10:08 - 15-Jul-25 |
| Buy* | 112 | $7.056 | SI Trade |
16:10:08 - 15-Jul-25 |
| Buy* | 247 | $7.056 | SI Trade |
16:09:58 - 15-Jul-25 |
| Buy* | 231 | $7.056 | SI Trade |
16:09:43 - 15-Jul-25 |
| Buy* | 223 | $7.056 | SI Trade |
16:08:05 - 15-Jul-25 |
| Buy* | 254 | $7.055 | SI Trade |
16:06:12 - 15-Jul-25 |
| Buy* | 2 | $7.054 | SI Trade |
16:02:36 - 15-Jul-25 |
| Unknown* | 50,874 | $7.0493 | OTC Trade |
15:33:21 - 15-Jul-25 |
| Buy* | 43,562 | $7.0578 | SI Trade |
14:29:55 - 15-Jul-25 |
| Buy* | 17 | $7.058 | SI Trade |
11:55:57 - 15-Jul-25 |
| Buy* | 64 | $7.058 | Automatic Execution |
11:55:01 - 15-Jul-25 |
| Buy* | 5 | $7.058 | SI Trade |
11:55:00 - 15-Jul-25 |
| Unknown* | 0 | $7.062 | SI Trade |
08:05:49 - 15-Jul-25 |
| Buy* | 24 | $7.083 | SI Trade |
08:01:42 - 15-Jul-25 |
| Buy* | 9,612 | $7.056 | Automatic Execution |
15:01:39 - 14-Jul-25 |
| Buy* | 3 | $7.055 | SI Trade |
13:58:11 - 14-Jul-25 |
| Buy* | 200 | $7.058 | Automatic Execution |
08:18:58 - 14-Jul-25 |
| Buy* | 10 | $7.064 | SI Trade |
08:00:12 - 14-Jul-25 |
| Buy* | 5 | $7.064 | SI Trade |
08:00:12 - 14-Jul-25 |
| Unknown* | 0 | $7.064 | SI Trade |
08:00:12 - 14-Jul-25 |
| Buy* | 989 | $7.058 | SI Trade |
15:51:50 - 11-Jul-25 |
| Buy* | 1,000 | $7.058 | SI Trade |
15:51:45 - 11-Jul-25 |
| Unknown* | 600 | $7.0553 | OTC Trade |
15:11:34 - 11-Jul-25 |
| Buy* | 7,092 | $7.056 | Automatic Execution |
15:07:59 - 11-Jul-25 |
| Unknown* | 0 | $7.06 | SI Trade |
13:47:13 - 11-Jul-25 |
| Sell* | 1 | $7.05 | Automatic Execution |
13:06:42 - 11-Jul-25 |
| Buy* | 19 | $7.102 | SI Trade |
08:00:58 - 11-Jul-25 |
| Buy* | 29 | $7.102 | SI Trade |
08:00:37 - 11-Jul-25 |
| Buy* | 2 | $7.102 | SI Trade |
08:00:37 - 11-Jul-25 |
| Buy* | 1 | $7.067 | SI Trade |
16:28:30 - 10-Jul-25 |
| Sell* | 10 | $7.054 | Automatic Execution |
16:01:27 - 10-Jul-25 |
| Buy* | 1,411 | $7.066 | SI Trade |
15:36:10 - 10-Jul-25 |
| Buy* | 2,208 | $7.066 | SI Trade |
15:36:08 - 10-Jul-25 |
| Buy* | 2,082 | $7.066 | SI Trade |
15:36:00 - 10-Jul-25 |
| Buy* | 2,453 | $7.066 | SI Trade |
15:34:40 - 10-Jul-25 |
| Buy* | 2,602 | $7.066 | SI Trade |
15:32:15 - 10-Jul-25 |
| Buy* | 921 | $7.066 | SI Trade |
15:24:47 - 10-Jul-25 |
| Buy* | 832 | $7.066 | SI Trade |
15:24:46 - 10-Jul-25 |
| Buy* | 883 | $7.066 | SI Trade |
15:24:39 - 10-Jul-25 |
| Buy* | 17 | $7.066 | Automatic Execution |
15:23:47 - 10-Jul-25 |
| Buy* | 996 | $7.066 | SI Trade |
15:23:06 - 10-Jul-25 |
| Buy* | 1,035 | $7.065 | Result of RFQ |
15:22:07 - 10-Jul-25 |
| Buy* | 1,035 | $7.067 | SI Trade |
15:20:53 - 10-Jul-25 |
| Buy* | 54 | $7.067 | Automatic Execution |
15:05:44 - 10-Jul-25 |
| Sell* | 700 | $7.064 | SI Trade |
15:05:43 - 10-Jul-25 |
| Buy* | 400 | $7.065 | Result of RFQ |
11:18:13 - 10-Jul-25 |
| Buy* | 3 | $7.069 | SI Trade |
08:14:37 - 10-Jul-25 |
| Buy* | 9 | $7.101 | SI Trade |
08:00:25 - 10-Jul-25 |
| Sell* | 1,555 | $7.052 | Automatic Execution |
16:00:39 - 09-Jul-25 |
| Sell* | 980 | $7.0495 | SI Trade |
14:41:39 - 09-Jul-25 |
| Sell* | 1 | $7.042 | SI Trade |
10:27:02 - 09-Jul-25 |
| Buy* | 111 | $7.047 | Result of RFQ |
09:32:42 - 09-Jul-25 |
| Buy* | 69,662 | $7.0421 | SI Trade |
15:52:16 - 08-Jul-25 |
| Buy* | 773 | $7.042 | Result of RFQ |
15:39:24 - 08-Jul-25 |
| Buy* | 4,085 | $7.0408 | SI Trade |
15:36:57 - 08-Jul-25 |
| Unknown* | 1,794 | $7.0426 | OTC Trade |
15:33:57 - 08-Jul-25 |
| Unknown* | 615 | $7.03973 | OTC Trade |
15:07:54 - 08-Jul-25 |
| Buy* | 1,483 | $7.0425 | SI Trade |
14:58:38 - 08-Jul-25 |
| Sell* | 3,036 | $7.038 | Automatic Execution |
16:29:55 - 07-Jul-25 |
| Buy* | 200 | $7.04 | SI Trade |
16:28:53 - 07-Jul-25 |
| Buy* | 3,852 | $7.04 | SI Trade |
16:28:53 - 07-Jul-25 |
| Buy* | 3,701 | $7.04 | SI Trade |
16:28:52 - 07-Jul-25 |
| Buy* | 541 | $7.039 | SI Trade |
16:27:41 - 07-Jul-25 |
| Buy* | 165 | $7.039 | SI Trade |
16:26:12 - 07-Jul-25 |
| Buy* | 2,651 | $7.037 | Suspected BUY Trade |
16:24:38 - 07-Jul-25 |
| Sell* | 1,040 | $7.037 | Automatic Execution |
16:24:38 - 07-Jul-25 |
| Sell* | 3,322 | $7.037 | Automatic Execution |
16:24:28 - 07-Jul-25 |
| Sell* | 5,355 | $7.037 | Automatic Execution |
16:24:28 - 07-Jul-25 |
| Sell* | 1,611 | $7.037 | Automatic Execution |
16:24:28 - 07-Jul-25 |
| Buy* | 50,852 | $7.04 | SI Trade |
16:24:24 - 07-Jul-25 |
| Sell* | 2,781 | $7.039 | Automatic Execution |
16:24:09 - 07-Jul-25 |
| Sell* | 4,373 | $7.04 | Automatic Execution |
16:23:55 - 07-Jul-25 |
| Sell* | 4,658 | $7.039 | Automatic Execution |
16:23:24 - 07-Jul-25 |
| Buy* | 2,190 | $7.04 | SI Trade |
16:21:36 - 07-Jul-25 |
| Buy* | 2,731 | $7.04 | SI Trade |
16:20:51 - 07-Jul-25 |
| Buy* | 1,417 | $7.04 | SI Trade |
16:20:09 - 07-Jul-25 |
| Buy* | 2,727 | $7.04 | SI Trade |
16:19:55 - 07-Jul-25 |
| Buy* | 6,787 | $7.04 | SI Trade |
16:19:55 - 07-Jul-25 |
| Buy* | 1,197 | $7.04 | SI Trade |
16:19:55 - 07-Jul-25 |
| Sell* | 1,760 | $7.039 | Automatic Execution |
16:18:33 - 07-Jul-25 |
| Sell* | 1,498 | $7.039 | Automatic Execution |
16:17:33 - 07-Jul-25 |
| Buy* | 1,652 | $7.04 | SI Trade |
16:16:14 - 07-Jul-25 |
| Sell* | 2,027 | $7.0352 | SI Trade |
16:13:41 - 07-Jul-25 |
| Buy* | 559 | $7.04 | SI Trade |
16:11:39 - 07-Jul-25 |
| Buy* | 310 | $7.04 | SI Trade |
16:11:39 - 07-Jul-25 |
| Buy* | 1,318 | $7.04 | Automatic Execution |
15:58:53 - 07-Jul-25 |
| Buy* | 1 | $7.038 | Automatic Execution |
10:19:26 - 07-Jul-25 |
| Buy* | 4 | $7.038 | SI Trade |
10:08:39 - 07-Jul-25 |
| Buy* | 6,571 | $7.037 | Result of RFQ |
09:35:04 - 07-Jul-25 |
| Buy* | 250 | $7.032 | Result of RFQ |
15:37:50 - 04-Jul-25 |
| Sell* | 1,067 | $7.026 | Automatic Execution |
14:38:21 - 04-Jul-25 |
| Buy* | 33 | $7.035 | SI Trade |
10:56:57 - 04-Jul-25 |
| Buy* | 2 | $7.055 | SI Trade |
08:00:05 - 04-Jul-25 |
| Buy* | 215 | $7.04 | Automatic Execution |
16:21:24 - 03-Jul-25 |
| Buy* | 169 | $7.042 | Automatic Execution |
15:32:57 - 03-Jul-25 |
| Sell* | 1,925 | $7.03344 | Negotiated Trade |
15:13:55 - 03-Jul-25 |
| Sell* | 1,064 | $7.03 | Automatic Execution |
14:53:24 - 03-Jul-25 |
| Buy* | 163 | $7.034 | Automatic Execution |
14:26:00 - 03-Jul-25 |
| Buy* | 973 | $7.034 | SI Trade |
13:46:54 - 03-Jul-25 |
| Buy* | 172 | $7.034 | Automatic Execution |
13:15:07 - 03-Jul-25 |
| Buy* | 400 | $7.032 | Result of RFQ |
11:50:40 - 03-Jul-25 |
| Sell* | 503 | $7.016 | Automatic Execution |
15:29:04 - 02-Jul-25 |
| Buy* | 629 | $7.0193 | SI Trade |
15:04:29 - 02-Jul-25 |
| Sell* | 1,070 | $7.011 | Automatic Execution |
14:46:23 - 02-Jul-25 |
| Unknown* | 1 | $7.058 | SI Trade |
08:05:18 - 02-Jul-25 |
| Sell* | 2 | $7.008 | Uncrossing Trade |
16:35:09 - 01-Jul-25 |
| Buy* | 828 | $7.016 | Result of RFQ |
15:39:29 - 01-Jul-25 |
| Sell* | 1,070 | $7.008 | Automatic Execution |
14:39:27 - 01-Jul-25 |
| Buy* | 19,524 | $7.0158 | Ordinary |
12:24:32 - 01-Jul-25 |
| Buy* | 1,735 | $7.016 | Automatic Execution |
09:35:21 - 01-Jul-25 |
| Buy* | 3,371 | $7.007 | Suspected BUY Trade |
16:35:18 - 30-Jun-25 |
| Sell* | 11 | $7.007 | SI Trade |
16:14:19 - 30-Jun-25 |
| Unknown* | 13,814 | $0.00 | SI Trade |
15:00:40 - 30-Jun-25 |
| Unknown* | 13,814 | $7.007 | SI Trade |
15:00:40 - 30-Jun-25 |
| Unknown* | -13,814 | $0.00 | SI Trade Correction |
15:00:40 - 30-Jun-25 |
| Sell* | 7 | $7.001 | SI Trade |
11:07:35 - 30-Jun-25 |
| Buy* | 19 | $7.013 | SI Trade |
09:42:34 - 30-Jun-25 |
| Buy* | 893 | $7.013 | Automatic Execution |
09:33:44 - 30-Jun-25 |
| Unknown* | 0 | $7.04 | SI Trade |
08:05:49 - 30-Jun-25 |
| Buy* | 2 | $7.052 | SI Trade |
08:00:28 - 30-Jun-25 |
| Sell* | 22 | $6.968 | SI Trade |
08:00:28 - 30-Jun-25 |
| Buy* | 473 | $7.014 | Automatic Execution |
16:03:01 - 27-Jun-25 |
| Buy* | 176 | $7.014 | Automatic Execution |
16:03:01 - 27-Jun-25 |
| Buy* | 8 | $7.014 | Automatic Execution |
16:03:01 - 27-Jun-25 |
| Buy* | 9 | $7.014 | SI Trade |
08:54:57 - 27-Jun-25 |
| Sell* | 2,019 | $6.994 | Automatic Execution |
16:08:38 - 26-Jun-25 |
| Buy* | 1,489 | $7.002 | Result of RFQ |
14:37:52 - 26-Jun-25 |
| Buy* | 1 | $7.003 | SI Trade |
14:20:43 - 26-Jun-25 |
| Buy* | 1,600 | $6.995 | Automatic Execution |
12:47:36 - 26-Jun-25 |
| Buy* | 1,240 | $7.004 | Result of RFQ |
09:32:05 - 26-Jun-25 |
| Unknown* | 0 | $7.011 | SI Trade |
08:29:01 - 26-Jun-25 |
| Buy* | 1 | $7.028 | SI Trade |
08:00:13 - 26-Jun-25 |
| Unknown* | 0 | $7.028 | SI Trade |
08:00:13 - 26-Jun-25 |
| Buy* | 957 | $7.00 | Suspected BUY Trade |
16:35:18 - 25-Jun-25 |
| Buy* | 4,071 | $7.002 | Automatic Execution |
16:01:56 - 25-Jun-25 |
| Buy* | 717 | $7.00 | Result of RFQ |
13:36:00 - 25-Jun-25 |
| Buy* | 2,483 | $7.006 | Automatic Execution |
10:22:32 - 25-Jun-25 |
| Buy* | 4 | $7.005 | SI Trade |
09:50:25 - 25-Jun-25 |
| Sell* | 5,276 | $6.996 | Automatic Execution |
09:32:43 - 25-Jun-25 |
| Unknown* | 0 | $7.015 | SI Trade |
08:15:40 - 25-Jun-25 |
| Unknown* | 0 | $7.015 | SI Trade |
08:15:40 - 25-Jun-25 |
| Buy* | 26 | $7.009 | Automatic Execution |
15:29:32 - 24-Jun-25 |
| Buy* | 5,152 | $7.009 | Result of RFQ |
09:32:35 - 24-Jun-25 |
| Buy* | 19 | $7.017 | SI Trade |
08:18:20 - 24-Jun-25 |
| Buy* | 2 | $7.042 | SI Trade |
08:00:28 - 24-Jun-25 |
| Sell* | 1,634 | $6.982 | Automatic Execution |
15:39:53 - 23-Jun-25 |