| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 7.036 | 7.061 | 7.036 | 7.057 | 13,808 |
| 21st Jul 2025 (Mon) | 7.063 | 7.063 | 7.06 | 7.061 | 366,172 |
| 18th Jul 2025 (Fri) | 7.061 | 7.061 | 7.051 | 7.0565 | 604,005 |
| 17th Jul 2025 (Thu) | 7.074 | 7.074 | 7.053 | 7.053 | 202,110 |
| 16th Jul 2025 (Wed) | 7.052 | 7.054 | 7.039 | 7.046 | 5,564 |
| 15th Jul 2025 (Tue) | 7.058 | 7.058 | 7.054 | 7.054 | 389,716 |
| 14th Jul 2025 (Mon) | 7.058 | 7.058 | 7.056 | 7.054 | 9,830 |
| 11th Jul 2025 (Fri) | 7.05 | 7.056 | 7.05 | 7.0535 | 9,732 |
| 10th Jul 2025 (Thu) | 7.067 | 7.067 | 7.054 | 7.06 | 17,652 |
| 9th Jul 2025 (Wed) | 7.052 | 7.052 | 7.052 | 7.055 | 2,647 |
| 8th Jul 2025 (Tue) | 7.041 | 7.041 | 7.041 | 7.039 | 78,688 |
| 7th Jul 2025 (Mon) | 7.038 | 7.04 | 7.037 | 7.04 | 130,341 |
| 4th Jul 2025 (Fri) | 7.026 | 7.026 | 7.026 | 7.0295 | 1,352 |
| 3rd Jul 2025 (Thu) | 7.034 | 7.042 | 7.03 | 7.0355 | 5,081 |
| 2nd Jul 2025 (Wed) | 7.011 | 7.016 | 7.011 | 7.021 | 2,203 |
| 1st Jul 2025 (Tue) | 7.016 | 7.02 | 7.008 | 7.008 | 35,374 |
| 30th Jun 2025 (Mon) | 7.013 | 7.013 | 7.007 | 7.007 | 18,139 |
| 27th Jun 2025 (Fri) | 7.014 | 7.014 | 7.014 | 7.011 | 674 |
| 26th Jun 2025 (Thu) | 6.995 | 6.995 | 6.994 | 6.9995 | 6,350 |
| 25th Jun 2025 (Wed) | 6.996 | 7.006 | 6.996 | 7.00 | 13,508 |
| 24th Jun 2025 (Tue) | 7.009 | 7.009 | 7.009 | 7.006 | 5,199 |
| 23rd Jun 2025 (Mon) | 6.979 | 6.99 | 6.976 | 6.9865 | 6,376 |
| 20th Jun 2025 (Fri) | 6.988 | 6.988 | 6.984 | 6.9855 | 19,262 |
| 19th Jun 2025 (Thu) | 6.973 | 6.978 | 6.97 | 6.97 | 4,022 |
| 18th Jun 2025 (Wed) | 6.999 | 6.999 | 6.984 | 6.992 | 3,804 |
| 17th Jun 2025 (Tue) | 6.993 | 7.005 | 6.993 | 7.005 | 4,392 |
| 16th Jun 2025 (Mon) | 7.009 | 7.009 | 7.009 | 7.0095 | 2,625 |
| 13th Jun 2025 (Fri) | 6.997 | 6.998 | 6.99 | 6.9935 | 22,748 |
| 12th Jun 2025 (Thu) | 7.004 | 7.004 | 7.003 | 7.004 | 1,706 |
| 11th Jun 2025 (Wed) | 6.963 | 7.016 | 6.963 | 7.016 | 194,481 |
| 10th Jun 2025 (Tue) | 7.00 | 7.004 | 7.00 | 7.0015 | 387,659 |
| 9th Jun 2025 (Mon) | 6.96 | 6.992 | 6.96 | 6.992 | 173 |
| 6th Jun 2025 (Fri) | 6.991 | 7.001 | 6.991 | 7.001 | 2 |
| 5th Jun 2025 (Thu) | 7.00 | 7.00 | 6.991 | 6.991 | 0 |
| 4th Jun 2025 (Wed) | 6.997 | 7.00 | 6.997 | 7.00 | 2,472 |
| 3rd Jun 2025 (Tue) | 6.987 | 7.001 | 6.983 | 6.997 | 7,390 |
| 2nd Jun 2025 (Mon) | 6.982 | 6.995 | 6.982 | 6.995 | 140,278 |
| 30th May 2025 (Fri) | 6.991 | 6.993 | 6.98 | 6.993 | 41,313 |
| 29th May 2025 (Thu) | 6.975 | 6.975 | 6.957 | 6.9735 | 52,239 |
| 28th May 2025 (Wed) | 6.959 | 6.959 | 6.952 | 6.958 | 11,538 |
| 27th May 2025 (Tue) | 6.924 | 6.952 | 6.924 | 6.9525 | 507,907 |
| 26th May 2025 (Mon) | 6.9122 | 6.9122 | 6.9122 | 6.9122 | 0 |
| 23rd May 2025 (Fri) | 6.923 | 6.923 | 6.923 | 6.9115 | 3,158 |