| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 7.29 | 7.291 | 7.284 | 7.2905 | 21,469 |
| 5th Feb 2026 (Thu) | 7.307 | 7.307 | 7.279 | 7.276 | 9,518 |
| 4th Feb 2026 (Wed) | 7.284 | 7.289 | 7.265 | 7.278 | 100,749 |
| 3rd Feb 2026 (Tue) | 7.291 | 7.291 | 7.28 | 7.2845 | 1,356,653 |
| 2nd Feb 2026 (Mon) | 7.275 | 7.286 | 7.275 | 7.279 | 71,792 |
| 30th Jan 2026 (Fri) | 7.276 | 7.285 | 7.276 | 7.281 | 232,032 |
| 29th Jan 2026 (Thu) | 7.29 | 7.29 | 7.272 | 7.271 | 124,160 |
| 28th Jan 2026 (Wed) | 7.317 | 7.317 | 7.285 | 7.2845 | 15,249 |
| 27th Jan 2026 (Tue) | 7.29 | 7.292 | 7.29 | 7.292 | 739,257 |
| 26th Jan 2026 (Mon) | 7.279 | 7.284 | 7.277 | 7.2805 | 76,349 |
| 23rd Jan 2026 (Fri) | 7.27 | 7.28 | 7.27 | 7.2745 | 17,638 |
| 22nd Jan 2026 (Thu) | 7.277 | 7.281 | 7.276 | 7.2755 | 10,647 |
| 21st Jan 2026 (Wed) | 7.264 | 7.266 | 7.25 | 7.2605 | 195,811 |
| 20th Jan 2026 (Tue) | 7.24 | 7.253 | 7.24 | 7.2465 | 28,796 |
| 19th Jan 2026 (Mon) | 7.247 | 7.253 | 7.245 | 7.245 | 18,900 |
| 16th Jan 2026 (Fri) | 7.293 | 7.293 | 7.26 | 7.2635 | 810,332 |
| 15th Jan 2026 (Thu) | 7.28 | 7.28 | 7.27 | 7.271 | 17,828 |
| 14th Jan 2026 (Wed) | 7.2695 | 7.2695 | 7.2635 | 7.2635 | 18,584 |
| 13th Jan 2026 (Tue) | 7.276 | 7.276 | 7.276 | 7.2695 | 24,396 |
| 12th Jan 2026 (Mon) | 7.277 | 7.282 | 7.271 | 7.2765 | 52,608 |
| 9th Jan 2026 (Fri) | 7.279 | 7.284 | 7.279 | 7.283 | 210,964 |
| 8th Jan 2026 (Thu) | 7.279 | 7.279 | 7.268 | 7.274 | 313,298 |
| 7th Jan 2026 (Wed) | 7.262 | 7.281 | 7.262 | 7.281 | 242,843 |
| 6th Jan 2026 (Tue) | 7.265 | 7.269 | 7.261 | 7.2645 | 14,760 |
| 5th Jan 2026 (Mon) | 7.255 | 7.255 | 7.251 | 7.254 | 28,763 |
| 2nd Jan 2026 (Fri) | 7.216 | 7.264 | 7.216 | 7.239 | 12,097 |
| 1st Jan 2026 (Thu) | 7.255 | 7.255 | 7.255 | 7.255 | 0 |
| 31st Dec 2025 (Wed) | 7.254 | 7.254 | 7.248 | 7.255 | 14,562 |
| 30th Dec 2025 (Tue) | 7.262 | 7.262 | 7.245 | 7.248 | 45,877 |
| 29th Dec 2025 (Mon) | 7.264 | 7.264 | 7.239 | 7.247 | 109,101 |
| 26th Dec 2025 (Fri) | 7.236 | 7.236 | 7.236 | 7.236 | 0 |
| 25th Dec 2025 (Thu) | 7.236 | 7.236 | 7.236 | 7.236 | 0 |
| 24th Dec 2025 (Wed) | 7.267 | 7.267 | 7.238 | 7.236 | 49,027 |
| 23rd Dec 2025 (Tue) | 7.244 | 7.244 | 7.226 | 7.234 | 55,879 |
| 22nd Dec 2025 (Mon) | 7.24 | 7.24 | 7.223 | 7.2235 | 287,009 |
| 19th Dec 2025 (Fri) | 7.222 | 7.229 | 7.222 | 7.226 | 23,004 |
| 18th Dec 2025 (Thu) | 7.22 | 7.22 | 7.212 | 7.224 | 89,859 |
| 17th Dec 2025 (Wed) | 7.208 | 7.21 | 7.208 | 7.2095 | 5,894 |
| 16th Dec 2025 (Tue) | 7.1985 | 7.201 | 7.1985 | 7.201 | 3,006 |
| 15th Dec 2025 (Mon) | 7.202 | 7.205 | 7.202 | 7.1985 | 82,290 |
| 12th Dec 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.197 | 1,575 |
| 11th Dec 2025 (Thu) | 7.196 | 7.204 | 7.195 | 7.204 | 109,960 |
| 10th Dec 2025 (Wed) | 7.192 | 7.196 | 7.187 | 7.188 | 29,365 |
| 9th Dec 2025 (Tue) | 7.199 | 7.202 | 7.199 | 7.202 | 18,985 |
| 8th Dec 2025 (Mon) | 7.209 | 7.209 | 7.199 | 7.2025 | 25,862 |