| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 7.13 | 7.132 | 7.122 | 7.1235 | 36,103 |
| 14th Aug 2025 (Thu) | 7.13 | 7.131 | 7.12 | 7.12 | 7,540 |
| 13th Aug 2025 (Wed) | 7.131 | 7.131 | 7.131 | 7.131 | 32,168 |
| 12th Aug 2025 (Tue) | 7.103 | 7.115 | 7.103 | 7.1165 | 124,609 |
| 11th Aug 2025 (Mon) | 7.153 | 7.153 | 7.106 | 7.106 | 52,956 |
| 8th Aug 2025 (Fri) | 7.108 | 7.11 | 7.108 | 7.11 | 195,498 |
| 7th Aug 2025 (Thu) | 7.105 | 7.105 | 7.105 | 7.105 | 1,316 |
| 6th Aug 2025 (Wed) | 7.094 | 7.096 | 7.094 | 7.095 | 7,663 |
| 5th Aug 2025 (Tue) | 7.091 | 7.095 | 7.087 | 7.0885 | 39,305 |
| 4th Aug 2025 (Mon) | 7.081 | 7.091 | 7.081 | 7.091 | 23,945 |
| 1st Aug 2025 (Fri) | 7.09 | 7.09 | 7.068 | 7.0715 | 42,946 |
| 31st Jul 2025 (Thu) | 7.093 | 7.093 | 7.084 | 7.089 | 87,213 |
| 30th Jul 2025 (Wed) | 7.091 | 7.091 | 7.09 | 7.0855 | 24,333 |
| 29th Jul 2025 (Tue) | 7.084 | 7.089 | 7.084 | 7.0825 | 5,876 |
| 28th Jul 2025 (Mon) | 7.093 | 7.093 | 7.071 | 7.077 | 10,896 |
| 25th Jul 2025 (Fri) | 7.116 | 7.116 | 7.07 | 7.081 | 8,843 |
| 24th Jul 2025 (Thu) | 7.066 | 7.076 | 7.066 | 7.074 | 56,952 |
| 23rd Jul 2025 (Wed) | 7.099 | 7.099 | 7.064 | 7.068 | 3,974 |
| 22nd Jul 2025 (Tue) | 7.036 | 7.061 | 7.036 | 7.057 | 13,808 |
| 21st Jul 2025 (Mon) | 7.063 | 7.063 | 7.06 | 7.061 | 366,172 |
| 18th Jul 2025 (Fri) | 7.061 | 7.061 | 7.051 | 7.0565 | 604,005 |
| 17th Jul 2025 (Thu) | 7.074 | 7.074 | 7.053 | 7.053 | 202,110 |
| 16th Jul 2025 (Wed) | 7.052 | 7.054 | 7.039 | 7.046 | 5,564 |
| 15th Jul 2025 (Tue) | 7.058 | 7.058 | 7.054 | 7.054 | 389,716 |
| 14th Jul 2025 (Mon) | 7.058 | 7.058 | 7.056 | 7.054 | 9,830 |
| 11th Jul 2025 (Fri) | 7.05 | 7.056 | 7.05 | 7.0535 | 9,732 |
| 10th Jul 2025 (Thu) | 7.067 | 7.067 | 7.054 | 7.06 | 17,652 |
| 9th Jul 2025 (Wed) | 7.052 | 7.052 | 7.052 | 7.055 | 2,647 |
| 8th Jul 2025 (Tue) | 7.041 | 7.041 | 7.041 | 7.039 | 78,688 |
| 7th Jul 2025 (Mon) | 7.038 | 7.04 | 7.037 | 7.04 | 130,341 |
| 4th Jul 2025 (Fri) | 7.026 | 7.026 | 7.026 | 7.0295 | 1,352 |
| 3rd Jul 2025 (Thu) | 7.034 | 7.042 | 7.03 | 7.0355 | 5,081 |
| 2nd Jul 2025 (Wed) | 7.011 | 7.016 | 7.011 | 7.021 | 2,203 |
| 1st Jul 2025 (Tue) | 7.016 | 7.02 | 7.008 | 7.008 | 35,374 |
| 30th Jun 2025 (Mon) | 7.013 | 7.013 | 7.007 | 7.007 | 18,139 |
| 27th Jun 2025 (Fri) | 7.014 | 7.014 | 7.014 | 7.011 | 674 |
| 26th Jun 2025 (Thu) | 6.995 | 6.995 | 6.994 | 6.9995 | 6,350 |
| 25th Jun 2025 (Wed) | 6.996 | 7.006 | 6.996 | 7.00 | 13,508 |
| 24th Jun 2025 (Tue) | 7.009 | 7.009 | 7.009 | 7.006 | 5,199 |
| 23rd Jun 2025 (Mon) | 6.979 | 6.99 | 6.976 | 6.9865 | 6,376 |
| 20th Jun 2025 (Fri) | 6.988 | 6.988 | 6.984 | 6.9855 | 19,262 |
| 19th Jun 2025 (Thu) | 6.973 | 6.978 | 6.97 | 6.97 | 4,022 |
| 18th Jun 2025 (Wed) | 6.999 | 6.999 | 6.984 | 6.992 | 3,804 |
| 17th Jun 2025 (Tue) | 6.993 | 7.005 | 6.993 | 7.005 | 4,392 |
| 16th Jun 2025 (Mon) | 7.009 | 7.009 | 7.009 | 7.0095 | 2,625 |