| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.196 | 7.196 | 7.196 | 7.196 | 0 |
| 2nd Apr 2026 (Thu) | 7.18 | 7.19 | 7.18 | 7.196 | 21,159 |
| 1st Apr 2026 (Wed) | 7.199 | 7.212 | 7.18 | 7.191 | 262,939 |
| 31st Mar 2026 (Tue) | 7.16 | 7.16 | 7.12 | 7.125 | 1,076,888 |
| 30th Mar 2026 (Mon) | 7.097 | 7.097 | 7.097 | 7.1095 | 26,199 |
| 27th Mar 2026 (Fri) | 7.118 | 7.137 | 7.105 | 7.109 | 293,868 |
| 26th Mar 2026 (Thu) | 7.168 | 7.202 | 7.138 | 7.134 | 351,096 |
| 25th Mar 2026 (Wed) | 7.114 | 7.196 | 7.114 | 7.1735 | 15,949 |
| 24th Mar 2026 (Tue) | 7.141 | 7.141 | 7.133 | 7.144 | 172,165 |
| 23rd Mar 2026 (Mon) | 7.135 | 7.148 | 7.129 | 7.133 | 116,467 |
| 20th Mar 2026 (Fri) | 7.179 | 7.179 | 7.115 | 7.127 | 2,147 |
| 19th Mar 2026 (Thu) | 7.165 | 7.166 | 7.131 | 7.161 | 2,163,403 |
| 18th Mar 2026 (Wed) | 7.207 | 7.207 | 7.173 | 7.183 | 102,766 |
| 17th Mar 2026 (Tue) | 7.125 | 7.206 | 7.125 | 7.1925 | 362,605 |
| 16th Mar 2026 (Mon) | 7.176 | 7.177 | 7.159 | 7.17 | 497,420 |
| 13th Mar 2026 (Fri) | 7.159 | 7.185 | 7.159 | 7.161 | 1,821 |
| 12th Mar 2026 (Thu) | 7.204 | 7.204 | 7.175 | 7.186 | 92,630 |
| 11th Mar 2026 (Wed) | 7.208 | 7.208 | 7.208 | 7.206 | 40,580 |
| 10th Mar 2026 (Tue) | 7.271 | 7.271 | 7.237 | 7.238 | 261,466 |
| 9th Mar 2026 (Mon) | 7.187 | 7.196 | 7.171 | 7.1985 | 152,214 |
| 6th Mar 2026 (Fri) | 7.278 | 7.278 | 7.199 | 7.2135 | 311,348 |
| 5th Mar 2026 (Thu) | 7.27 | 7.27 | 7.24 | 7.24 | 8,144 |
| 4th Mar 2026 (Wed) | 7.267 | 7.275 | 7.25 | 7.2635 | 129,614 |
| 3rd Mar 2026 (Tue) | 7.237 | 7.237 | 7.222 | 7.224 | 9,808 |
| 2nd Mar 2026 (Mon) | 7.30 | 7.309 | 7.258 | 7.264 | 26,750 |
| 27th Feb 2026 (Fri) | 7.295 | 7.301 | 7.284 | 7.2875 | 714,173 |
| 26th Feb 2026 (Thu) | 7.259 | 7.307 | 7.259 | 7.296 | 71,418 |
| 25th Feb 2026 (Wed) | 7.30 | 7.306 | 7.295 | 7.30 | 8,842 |
| 24th Feb 2026 (Tue) | 7.294 | 7.302 | 7.29 | 7.29 | 10,970 |
| 23rd Feb 2026 (Mon) | 7.295 | 7.314 | 7.295 | 7.2985 | 11,558 |
| 20th Feb 2026 (Fri) | 7.294 | 7.298 | 7.292 | 7.297 | 11,145 |
| 19th Feb 2026 (Thu) | 7.294 | 7.295 | 7.289 | 7.289 | 27,789 |
| 18th Feb 2026 (Wed) | 7.297 | 7.297 | 7.289 | 7.289 | 17,107 |
| 17th Feb 2026 (Tue) | 7.283 | 7.283 | 7.283 | 7.2855 | 11,733 |
| 16th Feb 2026 (Mon) | 7.282 | 7.282 | 7.282 | 7.282 | 5,139 |
| 13th Feb 2026 (Fri) | 7.285 | 7.285 | 7.275 | 7.277 | 120,296 |
| 12th Feb 2026 (Thu) | 7.294 | 7.322 | 7.29 | 7.284 | 168,515 |
| 11th Feb 2026 (Wed) | 7.271 | 7.308 | 7.271 | 7.2925 | 6,636 |
| 10th Feb 2026 (Tue) | 7.29 | 7.30 | 7.29 | 7.2945 | 77,578 |
| 9th Feb 2026 (Mon) | 7.268 | 7.302 | 7.268 | 7.296 | 20,646 |
| 6th Feb 2026 (Fri) | 7.29 | 7.291 | 7.284 | 7.2905 | 21,469 |