| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.158 | 7.158 | 7.157 | 7.157 | 18 |
| 18th Sep 2025 (Thu) | 7.147 | 7.158 | 7.147 | 7.158 | 12,384 |
| 17th Sep 2025 (Wed) | 7.13 | 7.137 | 7.13 | 7.134 | 18,615 |
| 16th Sep 2025 (Tue) | 7.126 | 7.126 | 7.126 | 7.1285 | 1,456 |
| 15th Sep 2025 (Mon) | 7.14 | 7.143 | 7.136 | 7.141 | 9,887 |
| 12th Sep 2025 (Fri) | 7.121 | 7.1335 | 7.121 | 7.1335 | 33,432 |
| 11th Sep 2025 (Thu) | 7.087 | 7.121 | 7.087 | 7.121 | 4,448 |
| 10th Sep 2025 (Wed) | 7.11 | 7.11 | 7.108 | 7.109 | 155,759 |
| 9th Sep 2025 (Tue) | 7.121 | 7.121 | 7.111 | 7.111 | 4,626 |
| 8th Sep 2025 (Mon) | 7.126 | 7.126 | 7.114 | 7.121 | 2,697 |
| 5th Sep 2025 (Fri) | 7.136 | 7.136 | 7.118 | 7.123 | 104,544 |
| 4th Sep 2025 (Thu) | 7.055 | 7.11 | 7.055 | 7.1085 | 30,317 |
| 3rd Sep 2025 (Wed) | 7.088 | 7.088 | 7.088 | 7.094 | 20,886 |
| 2nd Sep 2025 (Tue) | 7.092 | 7.092 | 7.092 | 7.086 | 7,621 |
| 1st Sep 2025 (Mon) | 7.098 | 7.104 | 7.098 | 7.102 | 495 |
| 29th Aug 2025 (Fri) | 7.101 | 7.103 | 7.093 | 7.0955 | 164,245 |
| 28th Aug 2025 (Thu) | 7.104 | 7.104 | 7.104 | 7.1015 | 16,035 |
| 27th Aug 2025 (Wed) | 7.105 | 7.11 | 7.104 | 7.107 | 293,345 |
| 26th Aug 2025 (Tue) | 7.103 | 7.115 | 7.101 | 7.1095 | 211,559 |
| 25th Aug 2025 (Mon) | 7.1155 | 7.1155 | 7.1155 | 7.1155 | 0 |
| 22nd Aug 2025 (Fri) | 7.109 | 7.1155 | 7.109 | 7.1155 | 20,670 |
| 21st Aug 2025 (Thu) | 7.106 | 7.109 | 7.104 | 7.109 | 29,288 |
| 20th Aug 2025 (Wed) | 7.122 | 7.123 | 7.109 | 7.113 | 5,930 |
| 19th Aug 2025 (Tue) | 7.115 | 7.128 | 7.115 | 7.128 | 16,242 |
| 18th Aug 2025 (Mon) | 7.1235 | 7.1235 | 7.123 | 7.123 | 54,323 |
| 15th Aug 2025 (Fri) | 7.13 | 7.132 | 7.122 | 7.1235 | 36,103 |
| 14th Aug 2025 (Thu) | 7.13 | 7.131 | 7.12 | 7.12 | 7,540 |
| 13th Aug 2025 (Wed) | 7.131 | 7.131 | 7.131 | 7.131 | 32,168 |
| 12th Aug 2025 (Tue) | 7.103 | 7.115 | 7.103 | 7.1165 | 124,609 |
| 11th Aug 2025 (Mon) | 7.153 | 7.153 | 7.106 | 7.106 | 52,956 |
| 8th Aug 2025 (Fri) | 7.108 | 7.11 | 7.108 | 7.11 | 195,498 |
| 7th Aug 2025 (Thu) | 7.105 | 7.105 | 7.105 | 7.105 | 1,316 |
| 6th Aug 2025 (Wed) | 7.094 | 7.096 | 7.094 | 7.095 | 7,663 |
| 5th Aug 2025 (Tue) | 7.091 | 7.095 | 7.087 | 7.0885 | 39,305 |
| 4th Aug 2025 (Mon) | 7.081 | 7.091 | 7.081 | 7.091 | 23,945 |
| 1st Aug 2025 (Fri) | 7.09 | 7.09 | 7.068 | 7.0715 | 42,946 |
| 31st Jul 2025 (Thu) | 7.093 | 7.093 | 7.084 | 7.089 | 87,213 |
| 30th Jul 2025 (Wed) | 7.091 | 7.091 | 7.09 | 7.0855 | 24,333 |
| 29th Jul 2025 (Tue) | 7.084 | 7.089 | 7.084 | 7.0825 | 5,876 |
| 28th Jul 2025 (Mon) | 7.093 | 7.093 | 7.071 | 7.077 | 10,896 |
| 25th Jul 2025 (Fri) | 7.116 | 7.116 | 7.07 | 7.081 | 8,843 |
| 24th Jul 2025 (Thu) | 7.066 | 7.076 | 7.066 | 7.074 | 56,952 |
| 23rd Jul 2025 (Wed) | 7.099 | 7.099 | 7.064 | 7.068 | 3,974 |
| 22nd Jul 2025 (Tue) | 7.036 | 7.061 | 7.036 | 7.057 | 13,808 |