| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 7.20 | 7.20 | 7.20 | 7.197 | 1,575 |
| 11th Dec 2025 (Thu) | 7.196 | 7.204 | 7.195 | 7.204 | 109,960 |
| 10th Dec 2025 (Wed) | 7.192 | 7.196 | 7.187 | 7.188 | 29,365 |
| 9th Dec 2025 (Tue) | 7.199 | 7.202 | 7.199 | 7.202 | 18,985 |
| 8th Dec 2025 (Mon) | 7.209 | 7.209 | 7.199 | 7.2025 | 25,862 |
| 5th Dec 2025 (Fri) | 7.232 | 7.232 | 7.206 | 7.209 | 18,912 |
| 4th Dec 2025 (Thu) | 7.207 | 7.208 | 7.204 | 7.202 | 28,390 |
| 3rd Dec 2025 (Wed) | 7.204 | 7.211 | 7.20 | 7.201 | 101,891 |
| 2nd Dec 2025 (Tue) | 7.198 | 7.198 | 7.197 | 7.197 | 64,850 |
| 1st Dec 2025 (Mon) | 7.225 | 7.225 | 7.199 | 7.198 | 50,355 |
| 28th Nov 2025 (Fri) | 7.195 | 7.205 | 7.195 | 7.205 | 4,625 |
| 27th Nov 2025 (Thu) | 7.1915 | 7.195 | 7.1915 | 7.195 | 159 |
| 26th Nov 2025 (Wed) | 7.195 | 7.195 | 7.195 | 7.1915 | 29,422 |
| 25th Nov 2025 (Tue) | 7.173 | 7.184 | 7.168 | 7.173 | 174,933 |
| 24th Nov 2025 (Mon) | 7.162 | 7.165 | 7.157 | 7.168 | 40,427 |
| 21st Nov 2025 (Fri) | 7.15 | 7.156 | 7.145 | 7.1485 | 278,126 |
| 20th Nov 2025 (Thu) | 7.164 | 7.169 | 7.164 | 7.162 | 61,707 |
| 19th Nov 2025 (Wed) | 7.149 | 7.15 | 7.144 | 7.145 | 83,107 |
| 18th Nov 2025 (Tue) | 7.174 | 7.174 | 7.14 | 7.14 | 17,427 |
| 17th Nov 2025 (Mon) | 7.155 | 7.161 | 7.155 | 7.1565 | 50,257 |
| 14th Nov 2025 (Fri) | 7.17 | 7.17 | 7.159 | 7.159 | 46,528 |
| 13th Nov 2025 (Thu) | 7.19 | 7.19 | 7.169 | 7.17 | 55,274 |
| 12th Nov 2025 (Wed) | 7.176 | 7.176 | 7.176 | 7.176 | 2,384 |
| 11th Nov 2025 (Tue) | 7.176 | 7.179 | 7.172 | 7.1785 | 196,954 |
| 10th Nov 2025 (Mon) | 7.192 | 7.192 | 7.163 | 7.174 | 3,659 |
| 7th Nov 2025 (Fri) | 7.159 | 7.159 | 7.149 | 7.15 | 3,667 |
| 6th Nov 2025 (Thu) | 7.17 | 7.176 | 7.17 | 7.16 | 82,068 |
| 5th Nov 2025 (Wed) | 7.16 | 7.166 | 7.156 | 7.164 | 6,650 |
| 4th Nov 2025 (Tue) | 7.161 | 7.164 | 7.153 | 7.1595 | 18,510 |
| 3rd Nov 2025 (Mon) | 7.164 | 7.17 | 7.162 | 7.166 | 29,596 |
| 31st Oct 2025 (Fri) | 7.176 | 7.177 | 7.174 | 7.17 | 86,039 |
| 30th Oct 2025 (Thu) | 7.174 | 7.174 | 7.169 | 7.169 | 16,764 |
| 29th Oct 2025 (Wed) | 7.188 | 7.19 | 7.186 | 7.177 | 93,965 |
| 28th Oct 2025 (Tue) | 7.181 | 7.185 | 7.176 | 7.185 | 226,991 |
| 27th Oct 2025 (Mon) | 7.173 | 7.182 | 7.173 | 7.184 | 59,511 |
| 24th Oct 2025 (Fri) | 7.155 | 7.169 | 7.155 | 7.169 | 15,452 |
| 23rd Oct 2025 (Thu) | 7.159 | 7.159 | 7.153 | 7.1565 | 80,855 |
| 22nd Oct 2025 (Wed) | 7.152 | 7.152 | 7.148 | 7.1515 | 20,537 |
| 21st Oct 2025 (Tue) | 7.172 | 7.172 | 7.172 | 7.156 | 3,282 |
| 20th Oct 2025 (Mon) | 7.135 | 7.142 | 7.135 | 7.142 | 111,718 |
| 17th Oct 2025 (Fri) | 7.115 | 7.131 | 7.114 | 7.124 | 32,383 |
| 16th Oct 2025 (Thu) | 7.14 | 7.14 | 7.136 | 7.137 | 27,021 |
| 15th Oct 2025 (Wed) | 7.126 | 7.151 | 7.126 | 7.149 | 113,530 |
| 14th Oct 2025 (Tue) | 7.09 | 7.112 | 7.09 | 7.114 | 49,117 |