| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $8.30 | SI Trade |
16:01:21 - 12-Dec-25 |
| Sell* | 2,245 | $8.256 | Automatic Execution |
15:09:30 - 12-Dec-25 |
| Sell* | 1,198 | $8.29 | Automatic Execution |
15:01:55 - 12-Dec-25 |
| Buy* | 2,396 | $8.29 | Automatic Execution |
15:01:55 - 12-Dec-25 |
| Buy* | 31 | $8.484 | SI Trade |
14:05:12 - 12-Dec-25 |
| Unknown* | 19 | $8.427687 | Currency Conversion Negotiated Trade |
12:27:10 - 12-Dec-25 |
| Sell* | 261 | $8.387 | Automatic Execution |
10:05:58 - 12-Dec-25 |
| Sell* | 559 | $8.403 | Automatic Execution |
10:05:58 - 12-Dec-25 |
| Sell* | 5,818 | $8.53 | Automatic Execution |
08:25:05 - 12-Dec-25 |
| Unknown* | 0 | $8.621526 | SI Trade Currency Conversion |
08:01:09 - 12-Dec-25 |
| Unknown* | 0 | $8.548 | SI Trade |
08:00:18 - 12-Dec-25 |
| Sell* | 35 | $8.355 | SI Trade |
08:00:18 - 12-Dec-25 |
| Sell* | 360 | $8.056 | Automatic Execution |
16:18:54 - 11-Dec-25 |
| Sell* | 197 | $8.076 | Automatic Execution |
15:47:20 - 11-Dec-25 |
| Unknown* | 15 | $8.094855 | Currency Conversion Negotiated Trade |
13:48:56 - 11-Dec-25 |
| Sell* | 19,828 | $8.171 | Automatic Execution |
10:57:34 - 11-Dec-25 |
| Buy* | 346 | $8.168 | Automatic Execution |
10:57:34 - 11-Dec-25 |
| Unknown* | 7 | $8.14831 | Currency Conversion Negotiated Trade |
10:29:48 - 11-Dec-25 |
| Unknown* | 0 | $8.142 | SI Trade |
08:15:37 - 11-Dec-25 |
| Buy* | 3 | $8.302 | SI Trade |
10:22:29 - 10-Dec-25 |
| Unknown* | 0 | $8.326 | SI Trade |
08:01:43 - 10-Dec-25 |
| Unknown* | 0 | $8.422 | SI Trade |
14:30:28 - 09-Dec-25 |
| Unknown* | 0 | $8.430037 | SI Trade Currency Conversion |
14:30:28 - 09-Dec-25 |
| Sell* | 75 | $8.318 | Automatic Execution |
12:52:45 - 09-Dec-25 |
| Buy* | 840 | $8.44 | SI Trade |
11:29:00 - 09-Dec-25 |
| Buy* | 840 | $8.44 | SI Trade |
11:28:02 - 09-Dec-25 |
| Sell* | 839 | $8.392 | Automatic Execution |
11:21:54 - 09-Dec-25 |
| Sell* | 840 | $8.393 | Automatic Execution |
11:20:29 - 09-Dec-25 |
| Sell* | 840 | $8.393 | Automatic Execution |
11:10:55 - 09-Dec-25 |
| Sell* | 840 | $8.394 | Automatic Execution |
11:10:44 - 09-Dec-25 |
| Sell* | 840 | $8.396 | Automatic Execution |
11:00:32 - 09-Dec-25 |
| Sell* | 543 | $8.397 | Automatic Execution |
11:00:20 - 09-Dec-25 |
| Sell* | 297 | $8.364 | Automatic Execution |
10:54:44 - 09-Dec-25 |
| Sell* | 840 | $8.365 | Automatic Execution |
10:54:44 - 09-Dec-25 |
| Sell* | 840 | $8.378 | Automatic Execution |
10:44:23 - 09-Dec-25 |
| Sell* | 840 | $8.379 | Automatic Execution |
10:44:23 - 09-Dec-25 |
| Sell* | 840 | $8.394 | Automatic Execution |
10:36:39 - 09-Dec-25 |
| Sell* | 839 | $8.395 | Automatic Execution |
10:34:49 - 09-Dec-25 |
| Sell* | 840 | $8.389 | Automatic Execution |
10:24:50 - 09-Dec-25 |
| Sell* | 840 | $8.39 | Automatic Execution |
10:24:38 - 09-Dec-25 |
| Sell* | 840 | $8.385 | Automatic Execution |
10:14:34 - 09-Dec-25 |
| Sell* | 840 | $8.386 | Automatic Execution |
10:14:14 - 09-Dec-25 |
| Sell* | 840 | $8.385 | Automatic Execution |
10:03:23 - 09-Dec-25 |
| Sell* | 840 | $8.386 | Automatic Execution |
10:03:23 - 09-Dec-25 |
| Sell* | 840 | $8.383 | Automatic Execution |
09:54:59 - 09-Dec-25 |
| Sell* | 839 | $8.384 | Automatic Execution |
09:53:14 - 09-Dec-25 |
| Unknown* | 32 | $8.353928 | Currency Conversion Negotiated Trade |
09:50:55 - 09-Dec-25 |
| Sell* | 840 | $8.379 | Automatic Execution |
09:43:05 - 09-Dec-25 |
| Sell* | 840 | $8.38 | Automatic Execution |
09:42:38 - 09-Dec-25 |
| Sell* | 840 | $8.419 | Automatic Execution |
09:33:30 - 09-Dec-25 |
| Sell* | 543 | $8.42 | Automatic Execution |
09:31:02 - 09-Dec-25 |
| Sell* | 840 | $8.418 | Automatic Execution |
09:25:50 - 09-Dec-25 |
| Sell* | 297 | $8.416 | Automatic Execution |
09:21:20 - 09-Dec-25 |
| Sell* | 840 | $8.417 | Automatic Execution |
09:21:20 - 09-Dec-25 |
| Sell* | 840 | $8.41 | Automatic Execution |
09:16:26 - 09-Dec-25 |
| Sell* | 839 | $8.398 | Automatic Execution |
09:12:08 - 09-Dec-25 |
| Sell* | 840 | $8.417 | Automatic Execution |
09:01:02 - 09-Dec-25 |
| Sell* | 118 | $8.418 | Automatic Execution |
09:00:56 - 09-Dec-25 |
| Sell* | 325 | $8.411 | Automatic Execution |
08:56:09 - 09-Dec-25 |
| Sell* | 840 | $8.412 | Automatic Execution |
08:56:09 - 09-Dec-25 |
| Sell* | 397 | $8.398 | Automatic Execution |
08:51:47 - 09-Dec-25 |
| Sell* | 840 | $8.399 | Automatic Execution |
08:51:47 - 09-Dec-25 |
| Buy* | 825 | $8.462 | SI Trade |
08:42:23 - 09-Dec-25 |
| Sell* | 15 | $8.41 | Automatic Execution |
08:41:39 - 09-Dec-25 |
| Sell* | 410 | $8.41 | Automatic Execution |
08:41:39 - 09-Dec-25 |
| Sell* | 429 | $8.397 | Automatic Execution |
08:36:08 - 09-Dec-25 |
| Sell* | 840 | $8.398 | Automatic Execution |
08:36:08 - 09-Dec-25 |
| Sell* | 840 | $8.399 | Automatic Execution |
08:24:11 - 09-Dec-25 |
| Sell* | 407 | $8.40 | Automatic Execution |
08:24:11 - 09-Dec-25 |
| Buy* | 840 | $8.399 | Automatic Execution |
08:21:32 - 09-Dec-25 |
| Sell* | 433 | $8.397 | Automatic Execution |
08:21:31 - 09-Dec-25 |
| Unknown* | 0 | $8.445 | SI Trade |
08:11:56 - 09-Dec-25 |
| Buy* | 12 | $8.809 | SI Trade |
14:30:15 - 08-Dec-25 |
| Sell* | 14 | $8.595 | SI Trade |
12:52:10 - 08-Dec-25 |
| Sell* | 77 | $8.595 | SI Trade |
12:52:10 - 08-Dec-25 |
| Sell* | 3 | $8.58 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $8.741 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $8.741 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $8.741 | SI Trade |
08:00:03 - 08-Dec-25 |
| Unknown* | 0 | $8.58 | SI Trade |
08:00:03 - 08-Dec-25 |
| Sell* | 2 | $8.756 | SI Trade |
15:52:42 - 05-Dec-25 |
| Buy* | 3 | $8.90 | SI Trade |
15:15:42 - 05-Dec-25 |
| Buy* | 74 | $8.84 | Automatic Execution |
10:46:02 - 05-Dec-25 |
| Buy* | 528 | $8.824 | Automatic Execution |
08:33:16 - 05-Dec-25 |
| Sell* | 4,077 | $8.744 | Automatic Execution |
08:14:39 - 05-Dec-25 |
| Sell* | 533 | $8.747 | Automatic Execution |
08:14:39 - 05-Dec-25 |
| Sell* | 111 | $8.378 | Automatic Execution |
15:26:30 - 04-Dec-25 |
| Unknown* | 54 | $8.527667 | SI Trade Currency Conversion |
13:43:34 - 04-Dec-25 |
| Unknown* | 6 | $8.528916 | SI Trade Currency Conversion |
13:43:34 - 04-Dec-25 |
| Sell* | 2,639 | $8.473 | Automatic Execution |
11:50:00 - 04-Dec-25 |
| Sell* | 865 | $8.454 | Automatic Execution |
11:49:19 - 04-Dec-25 |
| Unknown* | 0 | $8.471 | SI Trade |
11:26:10 - 04-Dec-25 |
| Buy* | 20 | $8.471 | SI Trade |
10:47:57 - 04-Dec-25 |
| Unknown* | 0 | $8.54 | SI Trade |
08:24:17 - 04-Dec-25 |
| Buy* | 20 | $8.54 | Automatic Execution |
08:24:17 - 04-Dec-25 |
| Sell* | 70 | $8.262 | SI Trade |
15:10:31 - 03-Dec-25 |
| Buy* | 7 | $8.528 | SI Trade |
09:47:15 - 03-Dec-25 |
| Unknown* | 0 | $8.575 | SI Trade |
08:15:28 - 03-Dec-25 |
| Buy* | 12 | $8.54 | Suspected BUY Trade |
08:05:39 - 03-Dec-25 |
| Unknown* | 0 | $8.382 | SI Trade |
08:00:28 - 03-Dec-25 |
| Buy* | 5 | $8.58 | SI Trade |
15:17:15 - 02-Dec-25 |
| Sell* | 2 | $8.118 | SI Trade |
08:11:29 - 02-Dec-25 |
| Unknown* | 0 | $8.261 | SI Trade |
08:03:25 - 02-Dec-25 |
| Unknown* | 15 | $8.297129 | Currency Conversion Negotiated Trade |
16:13:08 - 01-Dec-25 |
| Unknown* | 40 | $8.330868 | Currency Conversion Negotiated Trade |
15:47:02 - 01-Dec-25 |
| Unknown* | 40 | $8.326369 | Currency Conversion Negotiated Trade |
15:44:15 - 01-Dec-25 |
| Buy* | 2 | $8.417 | SI Trade |
15:34:33 - 01-Dec-25 |
| Unknown* | 0 | $8.224 | SI Trade |
15:24:57 - 01-Dec-25 |
| Unknown* | 75 | $8.353096 | Currency Conversion Negotiated Trade |
15:17:06 - 01-Dec-25 |
| Sell* | 500 | $8.262 | Uncrossing Trade |
11:12:28 - 01-Dec-25 |
| Sell* | 1,198 | $8.56 | Automatic Execution |
11:05:04 - 01-Dec-25 |
| Sell* | 437 | $8.622 | Automatic Execution |
11:04:05 - 01-Dec-25 |
| Sell* | 536 | $8.649 | Automatic Execution |
08:31:12 - 01-Dec-25 |
| Buy* | 3 | $8.754 | SI Trade |
16:29:29 - 28-Nov-25 |
| Unknown* | 6 | $8.735849 | SI Trade Currency Conversion |
16:29:08 - 28-Nov-25 |
| Unknown* | 0 | $8.723 | SI Trade |
14:45:09 - 28-Nov-25 |
| Buy* | 5 | $8.542 | SI Trade |
11:46:12 - 27-Nov-25 |
| Unknown* | 282 | $8.49851 | Currency Conversion Negotiated Trade |
08:24:59 - 27-Nov-25 |
| Unknown* | 0 | $8.535 | SI Trade |
08:15:00 - 27-Nov-25 |
| Unknown* | 0 | $8.628077 | SI Trade Currency Conversion |
08:13:00 - 27-Nov-25 |
| Buy* | 40 | $8.30 | Automatic Execution |
08:07:54 - 27-Nov-25 |
| Unknown* | 156 | $8.405054 | Currency Conversion Negotiated Trade |
14:41:52 - 26-Nov-25 |
| Buy* | 40 | $8.358 | SI Trade |
14:39:47 - 26-Nov-25 |
| Buy* | 3 | $8.441 | Automatic Execution |
14:35:28 - 26-Nov-25 |
| Unknown* | 0 | $8.212 | SI Trade |
13:05:39 - 26-Nov-25 |
| Buy* | 21 | $8.287 | SI Trade |
12:08:53 - 26-Nov-25 |
| Buy* | 8 | $8.288 | SI Trade |
12:08:52 - 26-Nov-25 |
| Buy* | 132 | $8.334 | Automatic Execution |
08:04:09 - 26-Nov-25 |
| Buy* | 1 | $8.021 | Automatic Execution |
14:44:38 - 25-Nov-25 |
| Buy* | 1 | $8.021 | Automatic Execution |
14:44:38 - 25-Nov-25 |
| Buy* | 1 | $8.231 | SI Trade |
10:56:43 - 25-Nov-25 |
| Sell* | 5 | $8.05 | Automatic Execution |
11:47:51 - 24-Nov-25 |
| Unknown* | 0 | $8.103 | SI Trade |
09:44:28 - 24-Nov-25 |
| Buy* | 4 | $8.103 | SI Trade |
09:36:50 - 24-Nov-25 |
| Unknown* | 0 | $7.975 | SI Trade |
08:00:14 - 24-Nov-25 |
| Buy* | 1 | $8.148 | SI Trade |
08:00:14 - 24-Nov-25 |
| Sell* | 14 | $7.975 | SI Trade |
08:00:14 - 24-Nov-25 |
| Buy* | 1 | $7.86 | SI Trade |
16:23:14 - 21-Nov-25 |
| Sell* | 145 | $7.94 | Automatic Execution |
15:03:37 - 21-Nov-25 |
| Sell* | 201 | $7.872 | Automatic Execution |
15:03:37 - 21-Nov-25 |
| Sell* | 971 | $8.112 | Automatic Execution |
12:48:31 - 21-Nov-25 |
| Sell* | 1 | $7.944 | SI Trade |
10:32:53 - 21-Nov-25 |
| Buy* | 2 | $8.022 | SI Trade |
10:28:40 - 21-Nov-25 |
| Buy* | 1 | $7.999 | SI Trade |
10:17:59 - 21-Nov-25 |
| Sell* | 11 | $8.183 | SI Trade |
09:56:38 - 21-Nov-25 |
| Unknown* | 100 | $8.185849 | Currency Conversion Negotiated Trade |
09:12:12 - 21-Nov-25 |
| Unknown* | 126 | $8.751659 | Currency Conversion Negotiated Trade |
15:55:24 - 20-Nov-25 |
| Buy* | 22 | $9.032 | SI Trade |
13:19:32 - 20-Nov-25 |
| Buy* | 517 | $8.91 | Automatic Execution |
11:06:44 - 20-Nov-25 |
| Buy* | 473 | $8.869 | Automatic Execution |
10:27:48 - 20-Nov-25 |
| Buy* | 229 | $8.937 | Automatic Execution |
08:21:00 - 20-Nov-25 |
| Sell* | 62 | $8.861 | Automatic Execution |
08:16:32 - 20-Nov-25 |
| Buy* | 1 | $8.963 | SI Trade |
08:00:15 - 20-Nov-25 |
| Unknown* | 0 | $8.963 | SI Trade |
08:00:15 - 20-Nov-25 |
| Buy* | 1,072 | $8.772 | Automatic Execution |
15:09:33 - 19-Nov-25 |
| Buy* | 1,072 | $8.773 | Automatic Execution |
15:07:28 - 19-Nov-25 |
| Buy* | 1,072 | $8.773 | Automatic Execution |
15:07:17 - 19-Nov-25 |
| Buy* | 670 | $8.773 | Automatic Execution |
15:07:07 - 19-Nov-25 |
| Buy* | 531 | $8.772 | Automatic Execution |
15:06:49 - 19-Nov-25 |
| Buy* | 541 | $8.772 | Automatic Execution |
15:06:49 - 19-Nov-25 |
| Buy* | 1,387 | $8.772 | Automatic Execution |
15:06:46 - 19-Nov-25 |
| Buy* | 1,072 | $8.772 | Automatic Execution |
15:06:46 - 19-Nov-25 |
| Buy* | 696 | $8.772 | Automatic Execution |
15:06:37 - 19-Nov-25 |
| Buy* | 376 | $8.772 | Automatic Execution |
15:06:37 - 19-Nov-25 |
| Buy* | 1,232 | $8.772 | Automatic Execution |
15:06:36 - 19-Nov-25 |
| Buy* | 1,072 | $8.772 | Automatic Execution |
15:06:32 - 19-Nov-25 |
| Sell* | 13 | $8.451 | SI Trade |
13:53:30 - 19-Nov-25 |
| Buy* | 14 | $8.61 | SI Trade |
13:51:06 - 19-Nov-25 |
| Sell* | 22 | $8.451 | SI Trade |
13:49:48 - 19-Nov-25 |
| Buy* | 22 | $8.61 | SI Trade |
13:47:17 - 19-Nov-25 |
| Unknown* | 0 | $8.566 | SI Trade |
08:09:18 - 19-Nov-25 |
| Sell* | 75 | $8.50 | Automatic Execution |
08:09:17 - 19-Nov-25 |
| Unknown* | 37 | $8.742169 | Currency Conversion Negotiated Trade |
16:27:09 - 18-Nov-25 |
| Buy* | 1 | $8.738 | SI Trade |
16:26:52 - 18-Nov-25 |
| Sell* | 1,198 | $8.703 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Sell* | 2,130 | $8.704 | Automatic Execution |
15:21:28 - 18-Nov-25 |
| Buy* | 1 | $8.732 | SI Trade |
14:56:03 - 18-Nov-25 |
| Buy* | 39 | $8.779 | Automatic Execution |
14:37:14 - 18-Nov-25 |
| Buy* | 1 | $8.78 | Automatic Execution |
14:37:14 - 18-Nov-25 |
| Unknown* | 0 | $8.778 | SI Trade |
14:30:44 - 18-Nov-25 |
| Sell* | 776 | $8.621 | Automatic Execution |
11:28:58 - 18-Nov-25 |
| Sell* | 775 | $8.621 | Automatic Execution |
11:28:02 - 18-Nov-25 |
| Sell* | 776 | $8.621 | Automatic Execution |
11:26:50 - 18-Nov-25 |
| Sell* | 2,300 | $8.718 | Automatic Execution |
11:15:27 - 18-Nov-25 |
| Sell* | 1,634 | $8.718 | Automatic Execution |
11:15:27 - 18-Nov-25 |
| Sell* | 1,065 | $8.718 | Automatic Execution |
11:15:27 - 18-Nov-25 |
| Sell* | 257 | $8.718 | Automatic Execution |
11:15:27 - 18-Nov-25 |
| Sell* | 257 | $8.718 | Automatic Execution |
11:15:27 - 18-Nov-25 |
| Sell* | 1,280 | $8.718 | Automatic Execution |
11:15:27 - 18-Nov-25 |
| Sell* | 262 | $8.718 | Automatic Execution |
11:15:27 - 18-Nov-25 |
| Sell* | 262 | $8.718 | Automatic Execution |
11:15:27 - 18-Nov-25 |
| Sell* | 1,889 | $8.718 | Automatic Execution |
11:15:27 - 18-Nov-25 |
| Buy* | 257 | $8.63 | Automatic Execution |
11:15:27 - 18-Nov-25 |
| Buy* | 257 | $8.629 | Automatic Execution |
11:15:27 - 18-Nov-25 |
| Sell* | 776 | $8.622 | Automatic Execution |
11:08:26 - 18-Nov-25 |
| Sell* | 775 | $8.607 | Automatic Execution |
11:06:26 - 18-Nov-25 |
| Sell* | 776 | $8.607 | Automatic Execution |
10:58:14 - 18-Nov-25 |
| Sell* | 776 | $8.593 | Automatic Execution |
10:55:11 - 18-Nov-25 |
| Sell* | 776 | $8.62 | Automatic Execution |
10:49:47 - 18-Nov-25 |
| Sell* | 775 | $8.62 | Automatic Execution |
10:46:02 - 18-Nov-25 |