| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 39 | $8.651 | Automatic Execution |
15:21:25 - 06-Feb-26 |
| Unknown* | 0 | $8.576 | SI Trade |
08:31:49 - 06-Feb-26 |
| Unknown* | 0 | $8.714 | SI Trade |
08:16:26 - 06-Feb-26 |
| Buy* | 3 | $8.52 | SI Trade |
16:12:13 - 05-Feb-26 |
| Buy* | 2 | $8.484 | SI Trade |
15:39:24 - 05-Feb-26 |
| Buy* | 1 | $8.499 | SI Trade |
14:59:39 - 05-Feb-26 |
| Buy* | 3 | $8.58 | SI Trade |
13:14:57 - 05-Feb-26 |
| Unknown* | 0 | $8.611 | SI Trade |
12:38:18 - 05-Feb-26 |
| Sell* | 291 | $8.611 | Automatic Execution |
12:38:18 - 05-Feb-26 |
| Buy* | 1 | $8.901 | SI Trade |
08:46:19 - 05-Feb-26 |
| Unknown* | 0 | $8.908 | SI Trade |
08:19:10 - 05-Feb-26 |
| Buy* | 3 | $8.97 | SI Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 27 | $8.981 | Suspected BUY Trade |
08:00:28 - 05-Feb-26 |
| Buy* | 3 | $8.953 | Automatic Execution |
16:20:13 - 04-Feb-26 |
| Sell* | 3 | $8.907 | SI Trade |
15:38:56 - 04-Feb-26 |
| Sell* | 10 | $9.10 | Automatic Execution |
15:30:47 - 04-Feb-26 |
| Buy* | 39 | $9.138 | Automatic Execution |
15:19:03 - 04-Feb-26 |
| Sell* | 7 | $9.151 | Automatic Execution |
15:01:15 - 04-Feb-26 |
| Buy* | 39 | $9.379 | Automatic Execution |
14:22:19 - 04-Feb-26 |
| Buy* | 50 | $9.379 | Automatic Execution |
14:20:34 - 04-Feb-26 |
| Unknown* | 0 | $9.40 | SI Trade |
14:03:20 - 04-Feb-26 |
| Buy* | 262 | $9.379 | Automatic Execution |
11:34:10 - 04-Feb-26 |
| Buy* | 29 | $9.379 | SI Trade |
11:34:10 - 04-Feb-26 |
| Buy* | 455 | $9.353 | Automatic Execution |
08:54:29 - 04-Feb-26 |
| Unknown* | 0 | $9.374 | SI Trade |
08:22:37 - 04-Feb-26 |
| Buy* | 1 | $9.441 | Automatic Execution |
08:08:39 - 04-Feb-26 |
| Unknown* | 0 | $9.545249 | SI Trade Currency Conversion |
08:01:57 - 04-Feb-26 |
| Unknown* | 0 | $9.560724 | SI Trade Currency Conversion |
08:00:34 - 04-Feb-26 |
| Buy* | 7 | $9.058 | SI Trade |
13:05:24 - 03-Feb-26 |
| Buy* | 1,991 | $8.963 | Automatic Execution |
12:25:16 - 03-Feb-26 |
| Buy* | 2,226 | $8.964 | Automatic Execution |
12:25:16 - 03-Feb-26 |
| Buy* | 464 | $8.957 | Automatic Execution |
12:22:22 - 03-Feb-26 |
| Sell* | 803 | $8.916 | Automatic Execution |
11:28:59 - 03-Feb-26 |
| Sell* | 464 | $8.918 | Automatic Execution |
11:28:02 - 03-Feb-26 |
| Buy* | 339 | $8.929 | Automatic Execution |
11:26:51 - 03-Feb-26 |
| Buy* | 463 | $8.928 | Automatic Execution |
11:26:26 - 03-Feb-26 |
| Buy* | 464 | $8.931 | Automatic Execution |
11:21:11 - 03-Feb-26 |
| Buy* | 339 | $8.932 | Automatic Execution |
11:21:02 - 03-Feb-26 |
| Buy* | 339 | $8.94 | Automatic Execution |
11:16:32 - 03-Feb-26 |
| Buy* | 463 | $8.939 | Automatic Execution |
11:16:26 - 03-Feb-26 |
| Buy* | 339 | $8.941 | Automatic Execution |
11:13:29 - 03-Feb-26 |
| Sell* | 803 | $8.896 | Automatic Execution |
11:11:38 - 03-Feb-26 |
| Sell* | 464 | $8.916 | Automatic Execution |
11:01:23 - 03-Feb-26 |
| Buy* | 464 | $8.946 | Automatic Execution |
11:01:06 - 03-Feb-26 |
| Buy* | 339 | $8.945 | Automatic Execution |
11:01:05 - 03-Feb-26 |
| Buy* | 339 | $8.952 | Automatic Execution |
10:57:19 - 03-Feb-26 |
| Buy* | 464 | $8.951 | Automatic Execution |
10:55:59 - 03-Feb-26 |
| Buy* | 1 | $9.058 | SI Trade |
10:49:37 - 03-Feb-26 |
| Buy* | 339 | $8.952 | Automatic Execution |
10:48:59 - 03-Feb-26 |
| Buy* | 464 | $8.951 | Automatic Execution |
10:48:59 - 03-Feb-26 |
| Sell* | 803 | $8.932 | Automatic Execution |
10:46:08 - 03-Feb-26 |
| Sell* | 463 | $8.93 | Automatic Execution |
10:41:08 - 03-Feb-26 |
| Buy* | 339 | $8.946 | Automatic Execution |
10:39:56 - 03-Feb-26 |
| Sell* | 137 | $8.942 | Automatic Execution |
10:35:59 - 03-Feb-26 |
| Sell* | 463 | $8.943 | Automatic Execution |
10:35:59 - 03-Feb-26 |
| Sell* | 464 | $8.95 | Automatic Execution |
10:30:56 - 03-Feb-26 |
| Buy* | 339 | $8.958 | Automatic Execution |
10:29:59 - 03-Feb-26 |
| Buy* | 339 | $8.959 | Automatic Execution |
10:29:52 - 03-Feb-26 |
| Sell* | 803 | $8.951 | Automatic Execution |
10:25:47 - 03-Feb-26 |
| Buy* | 5 | $8.975 | Automatic Execution |
10:15:55 - 03-Feb-26 |
| Sell* | 459 | $8.975 | Automatic Execution |
10:15:54 - 03-Feb-26 |
| Buy* | 339 | $8.975 | Automatic Execution |
10:15:54 - 03-Feb-26 |
| Buy* | 360 | $8.974 | Automatic Execution |
10:15:11 - 03-Feb-26 |
| Buy* | 104 | $8.98 | Automatic Execution |
10:14:56 - 03-Feb-26 |
| Buy* | 339 | $8.98 | Automatic Execution |
10:10:24 - 03-Feb-26 |
| Sell* | 408 | $8.968 | Automatic Execution |
09:55:29 - 03-Feb-26 |
| Sell* | 395 | $8.968 | Automatic Execution |
09:55:29 - 03-Feb-26 |
| Sell* | 803 | $8.968 | Automatic Execution |
09:54:47 - 03-Feb-26 |
| Buy* | 464 | $8.958 | Automatic Execution |
09:46:44 - 03-Feb-26 |
| Sell* | 802 | $8.956 | Automatic Execution |
09:45:38 - 03-Feb-26 |
| Buy* | 803 | $8.96 | Automatic Execution |
09:39:47 - 03-Feb-26 |
| Buy* | 339 | $8.96 | Automatic Execution |
09:39:38 - 03-Feb-26 |
| Sell* | 464 | $8.971 | Automatic Execution |
09:29:58 - 03-Feb-26 |
| Sell* | 464 | $8.961 | Automatic Execution |
09:29:56 - 03-Feb-26 |
| Buy* | 339 | $8.967 | Automatic Execution |
09:27:44 - 03-Feb-26 |
| Buy* | 339 | $8.968 | Automatic Execution |
09:27:17 - 03-Feb-26 |
| Buy* | 463 | $8.97 | Automatic Execution |
09:24:41 - 03-Feb-26 |
| Buy* | 339 | $8.972 | Automatic Execution |
09:24:29 - 03-Feb-26 |
| Buy* | 802 | $8.976 | Automatic Execution |
09:03:56 - 03-Feb-26 |
| Buy* | 339 | $8.976 | Automatic Execution |
09:03:50 - 03-Feb-26 |
| Sell* | 381 | $8.97 | Automatic Execution |
08:54:38 - 03-Feb-26 |
| Buy* | 422 | $8.973 | Automatic Execution |
08:54:06 - 03-Feb-26 |
| Buy* | 217 | $8.973 | Automatic Execution |
08:54:06 - 03-Feb-26 |
| Sell* | 59 | $8.984 | Automatic Execution |
08:49:23 - 03-Feb-26 |
| Sell* | 405 | $8.984 | Automatic Execution |
08:49:23 - 03-Feb-26 |
| Sell* | 586 | $8.988 | Automatic Execution |
08:49:20 - 03-Feb-26 |
| Buy* | 200 | $9.081 | Automatic Execution |
08:47:14 - 03-Feb-26 |
| Sell* | 464 | $8.988 | Automatic Execution |
08:44:17 - 03-Feb-26 |
| Buy* | 339 | $9.009 | Automatic Execution |
08:42:51 - 03-Feb-26 |
| Buy* | 339 | $9.008 | Automatic Execution |
08:42:50 - 03-Feb-26 |
| Sell* | 802 | $8.994 | Automatic Execution |
08:39:11 - 03-Feb-26 |
| Sell* | 351 | $8.717 | Automatic Execution |
16:03:04 - 02-Feb-26 |
| Sell* | 234 | $8.752 | Automatic Execution |
15:27:35 - 02-Feb-26 |
| Buy* | 1 | $8.729 | SI Trade |
15:05:20 - 02-Feb-26 |
| Unknown* | 0 | $9.023656 | SI Trade Currency Conversion |
14:48:42 - 02-Feb-26 |
| Unknown* | 0 | $8.827 | SI Trade |
14:48:41 - 02-Feb-26 |
| Unknown* | 0 | $8.827 | SI Trade |
14:48:41 - 02-Feb-26 |
| Sell* | 271 | $8.681 | Automatic Execution |
13:14:39 - 02-Feb-26 |
| Sell* | 40 | $8.687 | Automatic Execution |
12:38:32 - 02-Feb-26 |
| Sell* | 62 | $8.621 | Automatic Execution |
11:17:58 - 02-Feb-26 |
| Sell* | 77 | $8.617 | Automatic Execution |
10:53:15 - 02-Feb-26 |
| Buy* | 1 | $8.733 | SI Trade |
10:08:32 - 02-Feb-26 |
| Unknown* | 0 | $8.719 | SI Trade |
08:35:34 - 02-Feb-26 |
| Unknown* | 0 | $8.575646 | SI Trade Currency Conversion |
08:04:03 - 02-Feb-26 |
| Buy* | 1 | $8.577 | SI Trade |
08:00:20 - 02-Feb-26 |
| Unknown* | 0 | $9.098 | SI Trade |
15:34:09 - 30-Jan-26 |
| Sell* | 359 | $9.046 | Automatic Execution |
15:26:30 - 30-Jan-26 |
| Buy* | 1 | $9.125 | SI Trade |
09:09:22 - 30-Jan-26 |
| Unknown* | 0 | $9.128 | SI Trade |
08:32:20 - 30-Jan-26 |
| Unknown* | 0 | $9.199 | SI Trade |
08:15:04 - 30-Jan-26 |
| Sell* | 85 | $9.077 | Automatic Execution |
16:23:31 - 29-Jan-26 |
| Unknown* | 0 | $9.082 | SI Trade |
16:06:01 - 29-Jan-26 |
| Unknown* | 0 | $9.204 | SI Trade |
15:36:34 - 29-Jan-26 |
| Unknown* | 0 | $9.248 | SI Trade |
15:33:37 - 29-Jan-26 |
| Sell* | 93 | $9.20 | Automatic Execution |
15:29:56 - 29-Jan-26 |
| Sell* | 50 | $9.20 | Automatic Execution |
15:29:36 - 29-Jan-26 |
| Unknown* | 0 | $9.453 | SI Trade |
14:55:36 - 29-Jan-26 |
| Sell* | 5,267 | $9.70 | Automatic Execution |
13:29:19 - 29-Jan-26 |
| Buy* | 2,633 | $9.689 | Automatic Execution |
13:29:19 - 29-Jan-26 |
| Buy* | 800 | $9.524 | Automatic Execution |
10:58:35 - 29-Jan-26 |
| Buy* | 30 | $9.524 | SI Trade |
10:42:59 - 29-Jan-26 |
| Unknown* | 0 | $9.554 | SI Trade |
08:22:23 - 29-Jan-26 |
| Unknown* | 0 | $9.589 | SI Trade |
14:37:32 - 28-Jan-26 |
| Unknown* | 0 | $9.589 | SI Trade |
14:37:32 - 28-Jan-26 |
| Unknown* | 0 | $9.43 | SI Trade |
14:27:50 - 28-Jan-26 |
| Buy* | 2 | $9.437 | Automatic Execution |
14:07:11 - 28-Jan-26 |
| Unknown* | 0 | $9.447 | SI Trade |
14:04:44 - 28-Jan-26 |
| Unknown* | 0 | $9.424 | SI Trade |
10:30:41 - 28-Jan-26 |
| Sell* | 1 | $9.356 | Automatic Execution |
10:28:59 - 28-Jan-26 |
| Sell* | 6 | $9.356 | Automatic Execution |
10:22:35 - 28-Jan-26 |
| Unknown* | 0 | $9.466 | SI Trade |
08:20:58 - 28-Jan-26 |
| Buy* | 100 | $9.316 | Automatic Execution |
08:13:49 - 28-Jan-26 |
| Unknown* | 0 | $9.196 | SI Trade |
16:01:56 - 27-Jan-26 |
| Buy* | 7 | $9.196 | SI Trade |
15:58:54 - 27-Jan-26 |
| Sell* | 13 | $9.086 | Automatic Execution |
15:58:19 - 27-Jan-26 |
| Buy* | 120 | $9.10 | Automatic Execution |
15:56:24 - 27-Jan-26 |
| Sell* | 10 | $9.076 | Automatic Execution |
15:55:33 - 27-Jan-26 |
| Sell* | 10 | $9.065 | Automatic Execution |
15:41:49 - 27-Jan-26 |
| Buy* | 1 | $9.107 | SI Trade |
12:40:01 - 27-Jan-26 |
| Buy* | 141 | $9.107 | Automatic Execution |
12:40:01 - 27-Jan-26 |
| Unknown* | 8 | $9.133468 | SI Trade Currency Conversion |
12:18:41 - 27-Jan-26 |
| Unknown* | 5 | $9.137328 | SI Trade Currency Conversion |
12:12:50 - 27-Jan-26 |
| Buy* | 1 | $9.11 | Automatic Execution |
09:27:07 - 27-Jan-26 |
| Unknown* | 0 | $9.169 | SI Trade |
08:22:40 - 27-Jan-26 |
| Unknown* | 0 | $9.232522 | SI Trade Currency Conversion |
08:22:30 - 27-Jan-26 |
| Sell* | 374 | $9.155 | Automatic Execution |
15:53:47 - 26-Jan-26 |
| Buy* | 511 | $9.203 | Automatic Execution |
15:21:30 - 26-Jan-26 |
| Buy* | 3,779 | $9.21 | Automatic Execution |
14:57:30 - 26-Jan-26 |
| Unknown* | 0 | $9.306 | SI Trade |
14:43:28 - 26-Jan-26 |
| Unknown* | 0 | $9.242 | SI Trade |
11:57:14 - 26-Jan-26 |
| Unknown* | 0 | $9.438 | SI Trade |
08:20:18 - 26-Jan-26 |
| Unknown* | 1,070 | $9.3525 | OTC Trade |
08:12:28 - 26-Jan-26 |
| Buy* | 369 | $9.393 | Automatic Execution |
08:04:49 - 26-Jan-26 |
| Buy* | 846 | $9.477 | Automatic Execution |
16:13:31 - 23-Jan-26 |
| Buy* | 2 | $9.429 | SI Trade |
14:32:08 - 23-Jan-26 |
| Sell* | 3 | $9.344 | SI Trade |
13:26:01 - 23-Jan-26 |
| Unknown* | 0 | $9.388 | SI Trade |
11:56:00 - 23-Jan-26 |
| Sell* | 100 | $9.40 | Automatic Execution |
09:18:59 - 23-Jan-26 |
| Unknown* | 0 | $9.459 | SI Trade |
08:29:45 - 23-Jan-26 |
| Unknown* | 0 | $9.451 | SI Trade |
15:52:12 - 22-Jan-26 |
| Buy* | 1,198 | $9.357 | Automatic Execution |
15:34:29 - 22-Jan-26 |
| Buy* | 4 | $9.432 | SI Trade |
15:01:37 - 22-Jan-26 |
| Buy* | 776 | $9.315 | Automatic Execution |
14:45:30 - 22-Jan-26 |
| Buy* | 229 | $9.315 | Automatic Execution |
14:45:30 - 22-Jan-26 |
| Buy* | 440 | $9.20 | Automatic Execution |
14:28:13 - 22-Jan-26 |
| Buy* | 2 | $9.20 | SI Trade |
14:27:23 - 22-Jan-26 |
| Buy* | 1 | $9.20 | SI Trade |
13:15:22 - 22-Jan-26 |
| Buy* | 30 | $9.20 | Automatic Execution |
10:19:37 - 22-Jan-26 |
| Buy* | 730 | $9.20 | Automatic Execution |
10:04:48 - 22-Jan-26 |
| Buy* | 14 | $9.20 | SI Trade |
09:20:20 - 22-Jan-26 |
| Unknown* | 0 | $9.162 | SI Trade |
09:08:03 - 22-Jan-26 |
| Buy* | 74 | $9.195 | Automatic Execution |
08:56:32 - 22-Jan-26 |
| Unknown* | 0 | $9.20 | SI Trade |
08:11:27 - 22-Jan-26 |
| Unknown* | 44 | $9.043299 | Currency Conversion Negotiated Trade |
11:57:30 - 21-Jan-26 |
| Buy* | 1 | $9.083 | SI Trade |
10:30:53 - 21-Jan-26 |
| Unknown* | 1,000 | $9.044738 | Currency Conversion OTC Trade |
10:15:38 - 21-Jan-26 |
| Buy* | 80 | $9.11 | Automatic Execution |
08:50:43 - 21-Jan-26 |
| Unknown* | 0 | $9.171 | SI Trade |
08:12:30 - 21-Jan-26 |
| Unknown* | 0 | $9.258503 | SI Trade Currency Conversion |
08:06:49 - 21-Jan-26 |
| Unknown* | 6 | $9.259767 | SI Trade Currency Conversion |
08:06:32 - 21-Jan-26 |
| Unknown* | 6 | $9.258503 | SI Trade Currency Conversion |
08:06:29 - 21-Jan-26 |
| Unknown* | 6 | $9.259767 | SI Trade Currency Conversion |
08:06:19 - 21-Jan-26 |
| Unknown* | 6 | $9.261031 | SI Trade Currency Conversion |
08:06:17 - 21-Jan-26 |
| Unknown* | 1 | $9.259767 | SI Trade Currency Conversion |
08:06:04 - 21-Jan-26 |
| Unknown* | 1 | $9.258503 | SI Trade Currency Conversion |
08:05:51 - 21-Jan-26 |
| Unknown* | 1 | $9.257239 | SI Trade Currency Conversion |
08:05:39 - 21-Jan-26 |
| Unknown* | 1 | $9.258503 | SI Trade Currency Conversion |
08:05:28 - 21-Jan-26 |
| Unknown* | 1 | $9.258503 | SI Trade Currency Conversion |
08:05:26 - 21-Jan-26 |
| Unknown* | 0 | $9.257239 | SI Trade Currency Conversion |
08:05:22 - 21-Jan-26 |
| Unknown* | 0 | $9.151 | SI Trade |
16:17:00 - 20-Jan-26 |
| Sell* | 1 | $8.855 | Automatic Execution |
15:21:30 - 20-Jan-26 |
| Unknown* | 0 | $9.008 | SI Trade |
08:10:58 - 20-Jan-26 |
| Unknown* | 0 | $8.835981 | SI Trade Currency Conversion |
08:03:31 - 20-Jan-26 |
| Sell* | 1,373 | $8.982 | Automatic Execution |
16:22:13 - 19-Jan-26 |
| Sell* | 200 | $8.958 | Automatic Execution |
12:48:15 - 19-Jan-26 |
| Sell* | 50 | $8.958 | Automatic Execution |
12:47:50 - 19-Jan-26 |
| Unknown* | 0 | $9.00 | SI Trade |
10:57:29 - 19-Jan-26 |
| Buy* | 27 | $9.125 | Automatic Execution |
08:16:23 - 19-Jan-26 |
| Sell* | 1,377 | $9.008 | Automatic Execution |
08:13:08 - 19-Jan-26 |
| Unknown* | 0 | $9.13 | SI Trade |
08:10:18 - 19-Jan-26 |