| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.06 | SI Trade |
16:15:50 - 02-Apr-26 |
| Sell* | 11 | $8.973 | SI Trade |
16:15:49 - 02-Apr-26 |
| Buy* | 11 | $8.973 | Automatic Execution |
16:15:49 - 02-Apr-26 |
| Buy* | 9 | $8.973 | SI Trade |
16:15:48 - 02-Apr-26 |
| Buy* | 11 | $8.973 | Automatic Execution |
16:15:48 - 02-Apr-26 |
| Sell* | 918 | $8.71 | Automatic Execution |
15:21:30 - 02-Apr-26 |
| Unknown* | 0 | $8.602 | SI Trade |
08:26:26 - 02-Apr-26 |
| Sell* | 58 | $8.541 | Automatic Execution |
08:23:47 - 02-Apr-26 |
| Unknown* | 0 | $8.683583 | SI Trade Currency Conversion |
08:19:30 - 02-Apr-26 |
| Unknown* | 0 | $8.632 | SI Trade |
08:03:15 - 02-Apr-26 |
| Buy* | 1 | $8.983 | SI Trade |
10:00:21 - 01-Apr-26 |
| Buy* | 2 | $8.973 | SI Trade |
08:51:42 - 01-Apr-26 |
| Buy* | 1 | $8.987 | SI Trade |
08:41:21 - 01-Apr-26 |
| Sell* | 149 | $8.95 | Automatic Execution |
08:26:42 - 01-Apr-26 |
| Unknown* | 0 | $8.857 | SI Trade |
08:01:40 - 01-Apr-26 |
| Buy* | 30 | $8.664 | Suspected BUY Trade |
16:35:21 - 31-Mar-26 |
| Sell* | 8 | $8.661 | Automatic Execution |
16:17:39 - 31-Mar-26 |
| Unknown* | 0 | $8.407 | SI Trade |
10:35:12 - 31-Mar-26 |
| Unknown* | 0 | $8.374 | SI Trade |
08:24:09 - 31-Mar-26 |
| Buy* | 30 | $8.45 | Automatic Execution |
08:08:34 - 31-Mar-26 |
| Sell* | 1,149 | $8.44 | Automatic Execution |
16:17:01 - 30-Mar-26 |
| Buy* | 1,157 | $8.682 | Automatic Execution |
12:21:31 - 30-Mar-26 |
| Buy* | 1,879 | $8.68 | Automatic Execution |
12:13:24 - 30-Mar-26 |
| Buy* | 1,000 | $8.644 | Automatic Execution |
10:47:46 - 30-Mar-26 |
| Unknown* | 0 | $8.664 | SI Trade |
08:29:58 - 30-Mar-26 |
| Unknown* | 0 | $8.711 | SI Trade |
08:26:16 - 30-Mar-26 |
| Unknown* | 0 | $8.82456 | SI Trade Currency Conversion |
08:02:24 - 30-Mar-26 |
| Buy* | 9 | $8.744 | Automatic Execution |
08:01:44 - 30-Mar-26 |
| Unknown* | 0 | $8.744 | SI Trade |
08:01:44 - 30-Mar-26 |
| Unknown* | 0 | $8.745 | SI Trade |
08:01:44 - 30-Mar-26 |
| Buy* | 1 | $8.745 | SI Trade |
08:01:44 - 30-Mar-26 |
| Buy* | 4 | $8.745 | SI Trade |
08:01:44 - 30-Mar-26 |
| Buy* | 2 | $8.745 | SI Trade |
08:01:44 - 30-Mar-26 |
| Buy* | 9 | $8.743 | Automatic Execution |
08:01:32 - 30-Mar-26 |
| Buy* | 9 | $8.744 | SI Trade |
08:01:32 - 30-Mar-26 |
| Buy* | 9 | $8.745 | Automatic Execution |
08:01:12 - 30-Mar-26 |
| Buy* | 9 | $8.745 | SI Trade |
08:01:12 - 30-Mar-26 |
| Unknown* | 0 | $8.437 | SI Trade |
15:45:37 - 27-Mar-26 |
| Sell* | 114 | $8.585 | Automatic Execution |
14:45:30 - 27-Mar-26 |
| Buy* | 3,091 | $8.586 | Automatic Execution |
14:45:30 - 27-Mar-26 |
| Sell* | 2,117 | $8.586 | Automatic Execution |
14:45:30 - 27-Mar-26 |
| Sell* | 15 | $8.646 | SI Trade |
14:22:09 - 27-Mar-26 |
| Buy* | 1 | $8.948 | SI Trade |
08:46:11 - 27-Mar-26 |
| Unknown* | 0 | $8.971 | SI Trade |
08:33:39 - 27-Mar-26 |
| Unknown* | 0 | $9.020157 | SI Trade Currency Conversion |
08:27:48 - 27-Mar-26 |
| Unknown* | 0 | $9.102 | SI Trade |
15:34:46 - 26-Mar-26 |
| Sell* | 3 | $9.024 | SI Trade |
15:06:38 - 26-Mar-26 |
| Sell* | 25 | $9.023 | Automatic Execution |
15:06:32 - 26-Mar-26 |
| Buy* | 20 | $9.259 | Automatic Execution |
14:39:24 - 26-Mar-26 |
| Sell* | 11 | $9.023 | SI Trade |
09:37:04 - 26-Mar-26 |
| Unknown* | 0 | $9.151 | SI Trade |
08:29:04 - 26-Mar-26 |
| Sell* | 31,732 | $9.211 | SI Trade |
16:44:38 - 25-Mar-26 |
| Buy* | 1 | $9.259 | SI Trade |
15:11:43 - 25-Mar-26 |
| Buy* | 1 | $9.297 | SI Trade |
15:02:51 - 25-Mar-26 |
| Unknown* | 0 | $9.27 | SI Trade |
08:15:49 - 25-Mar-26 |
| Sell* | 938 | $8.97 | Automatic Execution |
15:21:30 - 24-Mar-26 |
| Sell* | 210 | $8.944 | Automatic Execution |
11:29:25 - 24-Mar-26 |
| Sell* | 253 | $8.944 | Automatic Execution |
11:28:45 - 24-Mar-26 |
| Sell* | 199 | $8.944 | Automatic Execution |
11:28:25 - 24-Mar-26 |
| Sell* | 140 | $8.944 | Automatic Execution |
11:28:05 - 24-Mar-26 |
| Sell* | 189 | $8.944 | Automatic Execution |
11:27:45 - 24-Mar-26 |
| Sell* | 186 | $8.944 | Automatic Execution |
11:27:15 - 24-Mar-26 |
| Sell* | 182 | $8.944 | Automatic Execution |
11:26:55 - 24-Mar-26 |
| Sell* | 203 | $8.944 | Automatic Execution |
11:26:25 - 24-Mar-26 |
| Sell* | 130 | $8.944 | Automatic Execution |
11:26:05 - 24-Mar-26 |
| Sell* | 141 | $8.944 | Automatic Execution |
11:25:45 - 24-Mar-26 |
| Sell* | 213 | $8.943 | Automatic Execution |
11:25:25 - 24-Mar-26 |
| Sell* | 212 | $8.944 | Automatic Execution |
11:24:55 - 24-Mar-26 |
| Sell* | 220 | $8.944 | Automatic Execution |
11:24:25 - 24-Mar-26 |
| Sell* | 239 | $8.944 | Automatic Execution |
11:23:55 - 24-Mar-26 |
| Sell* | 171 | $8.944 | Automatic Execution |
11:23:25 - 24-Mar-26 |
| Sell* | 158 | $8.944 | Automatic Execution |
11:23:05 - 24-Mar-26 |
| Sell* | 194 | $8.944 | Automatic Execution |
11:22:45 - 24-Mar-26 |
| Sell* | 124 | $8.944 | Automatic Execution |
11:22:25 - 24-Mar-26 |
| Sell* | 172 | $8.944 | Automatic Execution |
11:22:15 - 24-Mar-26 |
| Sell* | 149 | $8.944 | Automatic Execution |
11:21:55 - 24-Mar-26 |
| Sell* | 146 | $8.944 | Automatic Execution |
11:21:35 - 24-Mar-26 |
| Sell* | 198 | $8.96 | Automatic Execution |
11:21:15 - 24-Mar-26 |
| Sell* | 229 | $8.96 | Automatic Execution |
11:20:45 - 24-Mar-26 |
| Sell* | 183 | $8.96 | Automatic Execution |
11:20:15 - 24-Mar-26 |
| Sell* | 118 | $8.96 | Automatic Execution |
11:19:55 - 24-Mar-26 |
| Sell* | 214 | $8.96 | Automatic Execution |
11:19:35 - 24-Mar-26 |
| Sell* | 184 | $8.96 | Automatic Execution |
11:19:05 - 24-Mar-26 |
| Sell* | 27 | $8.96 | Automatic Execution |
11:18:35 - 24-Mar-26 |
| Sell* | 135 | $8.96 | Automatic Execution |
11:16:25 - 24-Mar-26 |
| Sell* | 155 | $8.96 | Automatic Execution |
11:09:25 - 24-Mar-26 |
| Sell* | 160 | $8.96 | Automatic Execution |
11:02:15 - 24-Mar-26 |
| Sell* | 35 | $9.001 | Automatic Execution |
10:58:15 - 24-Mar-26 |
| Sell* | 104 | $9.001 | Automatic Execution |
10:53:35 - 24-Mar-26 |
| Sell* | 93 | $9.001 | Automatic Execution |
10:49:25 - 24-Mar-26 |
| Sell* | 86 | $9.001 | Automatic Execution |
10:45:35 - 24-Mar-26 |
| Sell* | 67 | $9.001 | Automatic Execution |
10:42:35 - 24-Mar-26 |
| Sell* | 105 | $8.989 | Automatic Execution |
10:37:55 - 24-Mar-26 |
| Sell* | 104 | $8.989 | Automatic Execution |
10:33:15 - 24-Mar-26 |
| Sell* | 80 | $8.989 | Automatic Execution |
10:29:35 - 24-Mar-26 |
| Sell* | 90 | $8.989 | Automatic Execution |
10:25:35 - 24-Mar-26 |
| Sell* | 106 | $8.989 | Automatic Execution |
10:20:55 - 24-Mar-26 |
| Sell* | 101 | $8.989 | Automatic Execution |
10:16:25 - 24-Mar-26 |
| Sell* | 73 | $8.989 | Automatic Execution |
10:13:05 - 24-Mar-26 |
| Sell* | 61 | $8.989 | Automatic Execution |
10:10:15 - 24-Mar-26 |
| Sell* | 77 | $8.985 | Automatic Execution |
10:06:55 - 24-Mar-26 |
| Sell* | 68 | $8.983 | Automatic Execution |
10:03:55 - 24-Mar-26 |
| Sell* | 71 | $8.989 | Automatic Execution |
10:00:35 - 24-Mar-26 |
| Sell* | 75 | $8.992 | Automatic Execution |
09:57:15 - 24-Mar-26 |
| Sell* | 59 | $8.975 | Automatic Execution |
09:54:35 - 24-Mar-26 |
| Sell* | 60 | $8.975 | Automatic Execution |
09:51:55 - 24-Mar-26 |
| Sell* | 74 | $8.975 | Automatic Execution |
09:48:35 - 24-Mar-26 |
| Sell* | 91 | $8.975 | Automatic Execution |
09:44:35 - 24-Mar-26 |
| Sell* | 64 | $8.973 | Automatic Execution |
09:41:45 - 24-Mar-26 |
| Sell* | 75 | $8.967 | Automatic Execution |
09:38:25 - 24-Mar-26 |
| Sell* | 80 | $8.97 | Automatic Execution |
09:34:45 - 24-Mar-26 |
| Sell* | 91 | $8.957 | Automatic Execution |
09:26:05 - 24-Mar-26 |
| Sell* | 92 | $8.964 | Automatic Execution |
09:21:55 - 24-Mar-26 |
| Sell* | 87 | $8.938 | Automatic Execution |
09:18:05 - 24-Mar-26 |
| Sell* | 90 | $8.98 | Automatic Execution |
09:13:55 - 24-Mar-26 |
| Sell* | 27 | $8.987 | Automatic Execution |
09:07:45 - 24-Mar-26 |
| Unknown* | 0 | $8.956664 | SI Trade Currency Conversion |
08:38:45 - 24-Mar-26 |
| Sell* | 7 | $9.164 | Uncrossing Trade |
16:35:22 - 23-Mar-26 |
| Unknown* | 0 | $9.401 | SI Trade |
16:12:00 - 23-Mar-26 |
| Sell* | 7 | $9.442 | Automatic Execution |
15:36:03 - 23-Mar-26 |
| Buy* | 7 | $9.538 | SI Trade |
13:46:48 - 23-Mar-26 |
| Buy* | 57 | $9.568 | Automatic Execution |
13:46:11 - 23-Mar-26 |
| Buy* | 1 | $9.556 | SI Trade |
13:36:20 - 23-Mar-26 |
| Sell* | 7 | $9.306 | Automatic Execution |
11:45:18 - 23-Mar-26 |
| Unknown* | 0 | $9.081 | SI Trade |
08:39:25 - 23-Mar-26 |
| Unknown* | 0 | $9.121 | SI Trade |
08:31:12 - 23-Mar-26 |
| Buy* | 1,041 | $9.429 | Automatic Execution |
16:29:02 - 20-Mar-26 |
| Unknown* | 0 | $9.653723 | SI Trade Currency Conversion |
10:31:58 - 20-Mar-26 |
| Unknown* | 0 | $9.65499 | SI Trade Currency Conversion |
10:31:20 - 20-Mar-26 |
| Unknown* | 0 | $9.729 | SI Trade |
08:35:14 - 20-Mar-26 |
| Unknown* | 0 | $9.758 | SI Trade |
08:21:55 - 20-Mar-26 |
| Buy* | 2 | $9.591 | SI Trade |
16:02:51 - 19-Mar-26 |
| Buy* | 1,000 | $9.35 | Automatic Execution |
12:53:38 - 19-Mar-26 |
| Unknown* | 0 | $9.626982 | SI Trade Currency Conversion |
11:04:26 - 19-Mar-26 |
| Sell* | 326 | $9.506 | Automatic Execution |
09:20:57 - 19-Mar-26 |
| Unknown* | 0 | $9.687 | SI Trade |
08:29:59 - 19-Mar-26 |
| Sell* | 10 | $9.533 | Automatic Execution |
08:21:10 - 19-Mar-26 |
| Sell* | 13 | $9.533 | SI Trade |
08:21:08 - 19-Mar-26 |
| Buy* | 52 | $9.744 | Automatic Execution |
08:03:16 - 19-Mar-26 |
| Buy* | 57 | $9.758 | Automatic Execution |
15:26:30 - 18-Mar-26 |
| Unknown* | 0 | $9.824 | SI Trade |
15:00:23 - 18-Mar-26 |
| Buy* | 1,639 | $9.584 | Automatic Execution |
14:33:30 - 18-Mar-26 |
| Buy* | 1,963 | $9.584 | Automatic Execution |
14:33:30 - 18-Mar-26 |
| Sell* | 2,090 | $9.584 | Automatic Execution |
14:33:30 - 18-Mar-26 |
| Buy* | 120 | $9.916 | Automatic Execution |
10:27:27 - 18-Mar-26 |
| Buy* | 238 | $9.916 | Automatic Execution |
10:18:53 - 18-Mar-26 |
| Buy* | 6 | $9.903 | SI Trade |
08:56:22 - 18-Mar-26 |
| Buy* | 2 | $9.887 | Automatic Execution |
08:44:54 - 18-Mar-26 |
| Unknown* | 0 | $9.958 | SI Trade |
08:02:26 - 18-Mar-26 |
| Buy* | 541 | $9.589 | Automatic Execution |
15:53:21 - 17-Mar-26 |
| Sell* | 40 | $9.58 | Automatic Execution |
15:36:08 - 17-Mar-26 |
| Buy* | 20 | $9.427 | Automatic Execution |
10:30:09 - 17-Mar-26 |
| Unknown* | 0 | $9.459295 | SI Trade Currency Conversion |
09:50:29 - 17-Mar-26 |
| Unknown* | 0 | $9.459295 | SI Trade Currency Conversion |
09:45:19 - 17-Mar-26 |
| Sell* | 175 | $9.352 | Automatic Execution |
08:53:36 - 17-Mar-26 |
| Sell* | 13 | $9.315 | Automatic Execution |
08:05:24 - 17-Mar-26 |
| Sell* | 8 | $9.315 | SI Trade |
08:00:23 - 17-Mar-26 |
| Unknown* | 0 | $9.485 | SI Trade |
08:00:23 - 17-Mar-26 |
| Sell* | 62 | $9.314 | Uncrossing Trade |
08:00:23 - 17-Mar-26 |
| Buy* | 1 | $9.478 | Automatic Execution |
11:06:07 - 16-Mar-26 |
| Buy* | 39 | $9.478 | Automatic Execution |
11:06:07 - 16-Mar-26 |
| Buy* | 1 | $9.399 | SI Trade |
09:00:19 - 16-Mar-26 |
| Buy* | 6 | $9.399 | SI Trade |
09:00:19 - 16-Mar-26 |
| Buy* | 6 | $9.399 | Automatic Execution |
09:00:19 - 16-Mar-26 |
| Buy* | 4 | $9.399 | SI Trade |
09:00:19 - 16-Mar-26 |
| Buy* | 6 | $9.399 | Automatic Execution |
09:00:19 - 16-Mar-26 |
| Buy* | 108 | $9.399 | Automatic Execution |
09:00:19 - 16-Mar-26 |
| Unknown* | 1,060 | $9.3869 | OTC Trade |
08:37:40 - 16-Mar-26 |
| Unknown* | 0 | $9.431 | SI Trade |
08:32:27 - 16-Mar-26 |
| Unknown* | 0 | $9.433 | SI Trade |
08:24:03 - 16-Mar-26 |
| Unknown* | 0 | $9.472 | SI Trade |
08:11:15 - 16-Mar-26 |
| Buy* | 1 | $9.473 | SI Trade |
08:04:30 - 16-Mar-26 |
| Buy* | 6 | $9.472 | Automatic Execution |
08:04:30 - 16-Mar-26 |
| Buy* | 12 | $9.438 | Automatic Execution |
08:03:50 - 16-Mar-26 |
| Unknown* | 0 | $9.438 | SI Trade |
08:03:24 - 16-Mar-26 |
| Unknown* | 0 | $9.438 | SI Trade |
08:02:36 - 16-Mar-26 |
| Unknown* | 0 | $9.438 | SI Trade |
08:02:36 - 16-Mar-26 |
| Buy* | 1 | $9.438 | Automatic Execution |
08:02:36 - 16-Mar-26 |
| Buy* | 3 | $9.567 | Suspected BUY Trade |
16:35:15 - 13-Mar-26 |
| Unknown* | 4 | $9.593928 | SI Trade Currency Conversion |
16:16:29 - 13-Mar-26 |
| Unknown* | 0 | $9.597741 | SI Trade Currency Conversion |
16:15:25 - 13-Mar-26 |
| Unknown* | 0 | $9.642216 | SI Trade Currency Conversion |
14:58:17 - 13-Mar-26 |
| Unknown* | 1 | $9.642216 | SI Trade Currency Conversion |
14:58:00 - 13-Mar-26 |
| Unknown* | 1 | $9.642216 | SI Trade Currency Conversion |
14:57:31 - 13-Mar-26 |
| Unknown* | 1 | $9.642216 | SI Trade Currency Conversion |
14:57:27 - 13-Mar-26 |
| Unknown* | 1 | $9.611719 | SI Trade Currency Conversion |
14:57:05 - 13-Mar-26 |
| Unknown* | 1 | $9.620614 | SI Trade Currency Conversion |
14:56:58 - 13-Mar-26 |
| Unknown* | 1 | $9.633321 | SI Trade Currency Conversion |
14:56:46 - 13-Mar-26 |
| Unknown* | 1 | $9.633321 | SI Trade Currency Conversion |
14:56:43 - 13-Mar-26 |
| Unknown* | 1 | $9.633321 | SI Trade Currency Conversion |
14:56:42 - 13-Mar-26 |
| Unknown* | 0 | $9.644757 | SI Trade Currency Conversion |
14:56:01 - 13-Mar-26 |
| Unknown* | 0 | $9.818 | SI Trade |
13:54:18 - 13-Mar-26 |
| Buy* | 13,232 | $9.70 | Automatic Execution |
13:34:29 - 13-Mar-26 |
| Unknown* | 0 | $9.70 | SI Trade |
13:27:23 - 13-Mar-26 |
| Unknown* | 0 | $9.713376 | SI Trade Currency Conversion |
09:13:27 - 13-Mar-26 |
| Unknown* | 1 | $9.713376 | SI Trade Currency Conversion |
09:10:20 - 13-Mar-26 |
| Unknown* | 0 | $9.714647 | SI Trade Currency Conversion |
09:09:27 - 13-Mar-26 |
| Buy* | 3 | $9.607 | Automatic Execution |
08:54:04 - 13-Mar-26 |
| Unknown* | 0 | $9.606 | SI Trade |
08:49:53 - 13-Mar-26 |
| Unknown* | 0 | $9.612 | SI Trade |
08:29:27 - 13-Mar-26 |