| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 43 | $4.651 | Automatic Execution |
15:53:22 - 06-Jun-25 |
| Unknown* | 0 | $4.5155 | SI Trade |
08:11:42 - 06-Jun-25 |
| Unknown* | 0 | $4.4855 | SI Trade |
08:00:06 - 06-Jun-25 |
| Sell* | 1 | $4.4805 | Automatic Execution |
09:49:34 - 05-Jun-25 |
| Unknown* | 0 | $4.556 | SI Trade |
08:09:41 - 05-Jun-25 |
| Buy* | 11 | $4.556 | SI Trade |
08:09:41 - 05-Jun-25 |
| Sell* | 250 | $4.4405 | Automatic Execution |
15:20:44 - 04-Jun-25 |
| Sell* | 1,198 | $4.4755 | Automatic Execution |
14:58:13 - 04-Jun-25 |
| Sell* | 1,448 | $4.47 | Negotiated Trade |
14:58:06 - 04-Jun-25 |
| Unknown* | 0 | $4.516506 | SI Trade Currency Conversion |
08:08:54 - 04-Jun-25 |
| Sell* | 1 | $4.3185 | Automatic Execution |
15:39:56 - 03-Jun-25 |
| Unknown* | 0 | $4.1895 | SI Trade |
08:18:27 - 03-Jun-25 |
| Unknown* | 0 | $4.216014 | SI Trade Currency Conversion |
08:18:07 - 02-Jun-25 |
| Unknown* | 15 | $4.216014 | SI Trade Currency Conversion |
08:18:07 - 02-Jun-25 |
| Unknown* | 0 | $4.234 | SI Trade |
08:18:07 - 02-Jun-25 |
| Unknown* | 0 | $4.234 | SI Trade |
08:18:07 - 02-Jun-25 |
| Buy* | 18 | $4.2335 | SI Trade |
10:28:54 - 30-May-25 |
| Buy* | 15 | $4.168 | Automatic Execution |
15:30:00 - 27-May-25 |
| Buy* | 15 | $4.185 | Automatic Execution |
09:05:21 - 27-May-25 |
| Buy* | 1 | $4.092 | SI Trade |
08:00:11 - 23-May-25 |
| Unknown* | 0 | $3.9885 | SI Trade |
12:12:24 - 22-May-25 |
| Buy* | 1 | $4.1005 | SI Trade |
08:11:18 - 22-May-25 |
| Buy* | 8 | $4.14 | SI Trade |
08:00:03 - 19-May-25 |
| Buy* | 8 | $4.1355 | Automatic Execution |
13:58:11 - 16-May-25 |
| Sell* | 432 | $4.063 | Automatic Execution |
15:17:42 - 15-May-25 |
| Buy* | 14 | $4.171 | SI Trade |
11:57:55 - 15-May-25 |
| Unknown* | 0 | $4.08234 | SI Trade Currency Conversion |
08:18:26 - 15-May-25 |
| Unknown* | 0 | $4.097 | SI Trade |
08:00:15 - 15-May-25 |
| Sell* | 27 | $4.097 | SI Trade |
08:00:15 - 15-May-25 |
| Buy* | 450 | $4.1775 | Automatic Execution |
10:34:21 - 13-May-25 |
| Buy* | 1,981 | $4.171 | Automatic Execution |
09:49:16 - 13-May-25 |
| Buy* | 431 | $4.1705 | Automatic Execution |
09:49:16 - 13-May-25 |
| Unknown* | 0 | $4.11 | SI Trade |
13:16:18 - 12-May-25 |
| Buy* | 1 | $3.945 | Automatic Execution |
08:04:00 - 09-May-25 |
| Unknown* | 0 | $3.7465 | SI Trade |
13:56:04 - 07-May-25 |
| Unknown* | 0 | $3.738452 | SI Trade Currency Conversion |
13:54:12 - 07-May-25 |
| Sell* | 4 | $3.729 | SI Trade |
13:11:48 - 06-May-25 |
| Unknown* | 0 | $3.812158 | SI Trade Currency Conversion |
08:23:26 - 02-May-25 |
| Unknown* | 0 | $3.8365 | SI Trade |
08:08:53 - 02-May-25 |
| Buy* | 2 | $3.854 | SI Trade |
10:47:43 - 30-Apr-25 |
| Unknown* | 1 | $3.860829 | SI Trade Currency Conversion |
08:23:30 - 30-Apr-25 |
| Buy* | 5 | $3.894 | Automatic Execution |
16:07:04 - 29-Apr-25 |
| Sell* | 458 | $3.9035 | Automatic Execution |
15:21:18 - 29-Apr-25 |
| Buy* | 211 | $3.961 | Automatic Execution |
12:54:27 - 29-Apr-25 |
| Buy* | 458 | $3.9605 | Automatic Execution |
12:54:27 - 29-Apr-25 |
| Unknown* | 1 | $3.804121 | SI Trade Currency Conversion |
11:35:13 - 23-Apr-25 |
| Unknown* | 0 | $3.592 | SI Trade |
12:56:03 - 22-Apr-25 |
| Sell* | 7 | $3.569 | Automatic Execution |
08:04:07 - 22-Apr-25 |
| Buy* | 3 | $3.7955 | Automatic Execution |
16:09:00 - 14-Apr-25 |
| Unknown* | 0 | $3.774935 | SI Trade Currency Conversion |
08:09:34 - 14-Apr-25 |
| Unknown* | 0 | $3.7825 | SI Trade |
08:00:05 - 14-Apr-25 |
| Sell* | 1 | $3.713 | SI Trade |
08:00:05 - 14-Apr-25 |
| Unknown* | 0 | $3.7825 | SI Trade |
08:00:05 - 14-Apr-25 |
| Sell* | 29 | $3.621 | SI Trade |
14:50:57 - 11-Apr-25 |
| Sell* | 70 | $3.625 | SI Trade |
14:50:41 - 11-Apr-25 |
| Sell* | 40 | $3.6855 | Automatic Execution |
14:32:53 - 10-Apr-25 |
| Buy* | 100 | $3.6985 | Suspected BUY Trade |
11:32:16 - 10-Apr-25 |
| Unknown* | 0 | $3.736 | SI Trade |
09:02:06 - 10-Apr-25 |
| Buy* | 18 | $3.773 | SI Trade |
08:20:13 - 10-Apr-25 |
| Unknown* | 1 | $3.639208 | SI Trade Currency Conversion |
11:34:34 - 08-Apr-25 |
| Unknown* | 25 | $3.228015 | SI Trade Currency Conversion |
10:03:00 - 07-Apr-25 |
| Unknown* | 0 | $3.133536 | SI Trade Currency Conversion |
08:13:00 - 07-Apr-25 |
| Unknown* | 0 | $3.5715 | SI Trade |
16:12:44 - 04-Apr-25 |
| Sell* | 11 | $3.694 | SI Trade |
09:09:06 - 04-Apr-25 |
| Buy* | 75 | $3.755 | Automatic Execution |
15:48:51 - 03-Apr-25 |
| Buy* | 1 | $3.808 | Automatic Execution |
11:21:09 - 03-Apr-25 |
| Unknown* | 1 | $3.784511 | SI Trade Currency Conversion |
09:57:36 - 03-Apr-25 |
| Buy* | 3 | $3.8805 | Automatic Execution |
14:59:37 - 02-Apr-25 |
| Unknown* | 0 | $3.908192 | SI Trade Currency Conversion |
08:13:30 - 02-Apr-25 |
| Unknown* | 0 | $3.9085 | SI Trade |
08:11:00 - 02-Apr-25 |
| Buy* | 70 | $3.832 | Automatic Execution |
16:15:50 - 31-Mar-25 |
| Unknown* | 3 | $3.845557 | SI Trade Currency Conversion |
15:11:45 - 31-Mar-25 |
| Buy* | 3 | $3.821 | Automatic Execution |
15:09:39 - 31-Mar-25 |
| Buy* | 83 | $3.8275 | Automatic Execution |
14:24:38 - 31-Mar-25 |
| Unknown* | 0 | $3.879 | SI Trade |
08:01:48 - 31-Mar-25 |
| Buy* | 63 | $4.093 | SI Trade |
08:39:35 - 28-Mar-25 |
| Unknown* | 0 | $4.1755 | SI Trade |
14:59:41 - 26-Mar-25 |
| Sell* | 2 | $4.203 | SI Trade |
12:04:10 - 26-Mar-25 |
| Sell* | 600 | $4.206 | Automatic Execution |
10:26:10 - 26-Mar-25 |
| Unknown* | 0 | $4.288222 | SI Trade Currency Conversion |
08:13:51 - 26-Mar-25 |
| Buy* | 2 | $4.309 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 3,612 | $4.2905 | Automatic Execution |
11:04:14 - 25-Mar-25 |
| Buy* | 610 | $4.29 | Automatic Execution |
11:04:14 - 25-Mar-25 |
| Unknown* | 0 | $4.289 | SI Trade |
08:32:21 - 25-Mar-25 |
| Unknown* | 0 | $4.35 | SI Trade |
14:09:55 - 24-Mar-25 |
| Unknown* | 0 | $4.3805 | SI Trade |
12:03:41 - 24-Mar-25 |
| Buy* | 2 | $4.387 | SI Trade |
10:24:45 - 24-Mar-25 |
| Buy* | 1,448 | $4.40028 | Suspected BUY Trade |
08:00:08 - 24-Mar-25 |
| Unknown* | 0 | $4.4025 | SI Trade |
08:00:02 - 24-Mar-25 |
| Sell* | 3 | $4.4825 | SI Trade |
14:33:59 - 20-Mar-25 |
| Unknown* | 5 | $4.523277 | SI Trade Currency Conversion |
14:32:51 - 20-Mar-25 |
| Unknown* | 0 | $4.550433 | SI Trade Currency Conversion |
08:18:43 - 19-Mar-25 |
| Sell* | 27 | $4.5485 | Automatic Execution |
14:30:16 - 18-Mar-25 |
| Unknown* | 0 | $4.6105 | SI Trade |
11:20:23 - 17-Mar-25 |
| Buy* | 6 | $4.4605 | Automatic Execution |
11:49:07 - 14-Mar-25 |
| Unknown* | 0 | $4.378444 | SI Trade Currency Conversion |
09:12:57 - 13-Mar-25 |
| Buy* | 2 | $4.384 | Automatic Execution |
08:02:31 - 13-Mar-25 |
| Buy* | 3 | $4.1475 | Automatic Execution |
16:06:12 - 11-Mar-25 |
| Sell* | 26 | $4.1055 | SI Trade |
15:57:11 - 11-Mar-25 |
| Sell* | 2 | $4.063 | SI Trade |
14:34:42 - 11-Mar-25 |
| Buy* | 9 | $4.1855 | Automatic Execution |
11:57:00 - 11-Mar-25 |
| Unknown* | 0 | $4.214 | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 201 | $4.1495 | Automatic Execution |
16:06:42 - 10-Mar-25 |
| Unknown* | 1 | $4.22168 | SI Trade Currency Conversion |
15:25:21 - 10-Mar-25 |
| Unknown* | 1 | $4.22168 | SI Trade Currency Conversion |
15:25:21 - 10-Mar-25 |
| Buy* | 1 | $4.211 | SI Trade |
15:19:22 - 10-Mar-25 |
| Buy* | 3 | $4.1935 | Automatic Execution |
14:36:34 - 10-Mar-25 |
| Buy* | 229 | $4.235 | Automatic Execution |
08:19:31 - 10-Mar-25 |
| Unknown* | 1 | $4.268917 | SI Trade Currency Conversion |
08:09:12 - 10-Mar-25 |
| Buy* | 1 | $4.2545 | SI Trade |
15:02:11 - 07-Mar-25 |
| Unknown* | 2 | $4.231153 | SI Trade Currency Conversion |
14:59:09 - 07-Mar-25 |
| Sell* | 610 | $4.1625 | Automatic Execution |
15:22:30 - 05-Mar-25 |
| Buy* | 146 | $4.1695 | Automatic Execution |
15:21:35 - 05-Mar-25 |
| Unknown* | 0 | $4.2875 | SI Trade |
09:45:22 - 05-Mar-25 |
| Buy* | 65 | $4.22 | Automatic Execution |
09:45:21 - 05-Mar-25 |
| Unknown* | 65 | $3.97 | Uncrossing Trade |
16:35:15 - 04-Mar-25 |
| Sell* | 610 | $3.9505 | Automatic Execution |
15:32:32 - 04-Mar-25 |
| Unknown* | 73 | $4.000407 | SI Trade Currency Conversion |
09:02:07 - 04-Mar-25 |
| Unknown* | 0 | $4.1005 | SI Trade |
08:19:12 - 04-Mar-25 |
| Sell* | 463 | $4.20 | Automatic Execution |
15:26:30 - 03-Mar-25 |
| Sell* | 610 | $4.226 | Automatic Execution |
15:21:30 - 03-Mar-25 |