| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $5.808 | SI Trade |
08:20:40 - 22-Jul-25 |
| Sell* | 1,198 | $5.853 | Automatic Execution |
13:54:37 - 21-Jul-25 |
| Buy* | 3 | $5.628 | SI Trade |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $5.65 | SI Trade |
14:43:14 - 18-Jul-25 |
| Buy* | 1 | $5.61 | SI Trade |
14:21:31 - 18-Jul-25 |
| Sell* | 14 | $5.512 | SI Trade |
12:23:51 - 18-Jul-25 |
| Unknown* | 1 | $5.508872 | SI Trade Currency Conversion |
08:02:55 - 16-Jul-25 |
| Buy* | 1 | $5.519 | SI Trade |
08:00:16 - 16-Jul-25 |
| Buy* | 1 | $5.68 | SI Trade |
14:39:14 - 15-Jul-25 |
| Unknown* | 0 | $5.621 | SI Trade |
14:35:08 - 15-Jul-25 |
| Sell* | 10 | $5.617 | SI Trade |
12:48:03 - 15-Jul-25 |
| Sell* | 10 | $5.618 | SI Trade |
12:07:12 - 15-Jul-25 |
| Buy* | 20 | $5.697 | SI Trade |
11:49:15 - 15-Jul-25 |
| Unknown* | 0 | $5.534599 | SI Trade Currency Conversion |
08:52:20 - 15-Jul-25 |
| Unknown* | 0 | $5.541 | SI Trade |
08:52:11 - 15-Jul-25 |
| Buy* | 2 | $5.651 | SI Trade |
08:07:00 - 15-Jul-25 |
| Sell* | 3 | $5.53 | SI Trade |
14:42:52 - 14-Jul-25 |
| Buy* | 1 | $5.609 | SI Trade |
12:25:31 - 14-Jul-25 |
| Sell* | 2 | $5.534 | SI Trade |
12:21:12 - 14-Jul-25 |
| Buy* | 2 | $5.616 | SI Trade |
12:15:48 - 14-Jul-25 |
| Sell* | 5 | $5.562 | SI Trade |
08:00:01 - 14-Jul-25 |
| Buy* | 11 | $5.898 | SI Trade |
14:49:06 - 10-Jul-25 |
| Sell* | 200 | $5.815 | Automatic Execution |
14:37:14 - 10-Jul-25 |
| Sell* | 5 | $5.904 | SI Trade |
12:47:07 - 10-Jul-25 |
| Buy* | 2 | $6.021 | SI Trade |
11:06:50 - 10-Jul-25 |
| Buy* | 5 | $6.028 | SI Trade |
09:26:04 - 10-Jul-25 |
| Sell* | 7 | $5.891 | SI Trade |
08:00:07 - 10-Jul-25 |
| Buy* | 200 | $5.803 | Automatic Execution |
16:01:32 - 09-Jul-25 |
| Unknown* | 0 | $5.726 | SI Trade |
15:13:19 - 09-Jul-25 |
| Sell* | 264 | $5.719 | Automatic Execution |
15:13:19 - 09-Jul-25 |
| Buy* | 26 | $5.812 | SI Trade |
15:11:57 - 09-Jul-25 |
| Buy* | 238 | $5.812 | Automatic Execution |
15:11:56 - 09-Jul-25 |
| Buy* | 1,330 | $5.748 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Buy* | 3 | $5.369 | Automatic Execution |
15:28:02 - 08-Jul-25 |
| Unknown* | 0 | $5.350904 | SI Trade Currency Conversion |
08:03:19 - 08-Jul-25 |
| Unknown* | 0 | $5.418 | SI Trade |
16:21:16 - 07-Jul-25 |
| Sell* | 436 | $5.416 | Automatic Execution |
14:51:45 - 07-Jul-25 |
| Unknown* | 0 | $5.428316 | SI Trade Currency Conversion |
14:41:26 - 07-Jul-25 |
| Sell* | 4 | $5.366 | SI Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 0 | $5.57402 | SI Trade Currency Conversion |
15:26:12 - 03-Jul-25 |
| Buy* | 455 | $5.50 | Automatic Execution |
14:57:13 - 03-Jul-25 |
| Buy* | 12 | $5.378 | SI Trade |
08:00:06 - 03-Jul-25 |
| Sell* | 3 | $5.205 | SI Trade |
14:11:45 - 02-Jul-25 |
| Unknown* | 35 | $5.275 | SI Trade |
10:03:51 - 02-Jul-25 |
| Unknown* | 0 | $5.286822 | SI Trade Currency Conversion |
08:21:16 - 02-Jul-25 |
| Unknown* | 0 | $5.336 | SI Trade |
08:13:46 - 02-Jul-25 |
| Buy* | 131 | $5.337 | Automatic Execution |
08:05:41 - 02-Jul-25 |
| Unknown* | 0 | $5.349 | SI Trade |
08:00:04 - 02-Jul-25 |
| Unknown* | 0 | $5.172243 | SI Trade Currency Conversion |
15:05:05 - 30-Jun-25 |
| Buy* | 338 | $5.211 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Sell* | 4,990 | $5.119 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 4,990 | $5.119 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 171 | $5.118 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 1,240 | $5.061 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 3,135 | $5.061 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 4,645 | $5.061 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 221 | $5.032 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 1,198 | $5.032 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Sell* | 200 | $5.037 | Automatic Execution |
14:25:58 - 27-Jun-25 |
| Unknown* | 1 | $5.047047 | SI Trade Currency Conversion |
10:59:21 - 27-Jun-25 |
| Unknown* | 0 | $5.078915 | SI Trade Currency Conversion |
09:26:42 - 27-Jun-25 |
| Buy* | 13 | $4.951 | SI Trade |
15:07:26 - 26-Jun-25 |
| Sell* | 40 | $4.90 | Automatic Execution |
12:43:43 - 26-Jun-25 |
| Unknown* | 0 | $4.937 | SI Trade |
08:34:45 - 26-Jun-25 |
| Unknown* | 0 | $4.974 | SI Trade |
08:17:45 - 26-Jun-25 |
| Sell* | 73 | $4.9315 | Uncrossing Trade |
16:35:24 - 24-Jun-25 |
| Buy* | 10 | $5.024 | SI Trade |
15:16:35 - 24-Jun-25 |
| Sell* | 72 | $4.932 | Automatic Execution |
10:09:20 - 24-Jun-25 |
| Sell* | 1 | $4.92 | Automatic Execution |
08:04:08 - 24-Jun-25 |
| Unknown* | 0 | $4.955844 | SI Trade Currency Conversion |
10:51:59 - 20-Jun-25 |
| Unknown* | 8 | $4.817055 | SI Trade Currency Conversion |
10:44:13 - 19-Jun-25 |
| Unknown* | 0 | $4.867652 | SI Trade Currency Conversion |
08:16:59 - 19-Jun-25 |
| Unknown* | 0 | $4.7445 | SI Trade |
08:00:20 - 19-Jun-25 |
| Sell* | 30 | $4.75 | Automatic Execution |
08:30:09 - 18-Jun-25 |
| Buy* | 9 | $4.867 | SI Trade |
08:00:04 - 18-Jun-25 |
| Buy* | 95 | $5.022 | Automatic Execution |
14:38:58 - 17-Jun-25 |
| Sell* | 3 | $5.023 | SI Trade |
08:06:31 - 17-Jun-25 |
| Sell* | 49 | $5.023 | SI Trade |
08:06:21 - 17-Jun-25 |
| Buy* | 15 | $4.8545 | SI Trade |
08:00:11 - 13-Jun-25 |
| Sell* | 6 | $5.167 | Automatic Execution |
16:28:55 - 12-Jun-25 |
| Unknown* | 0 | $5.122828 | SI Trade Currency Conversion |
11:21:38 - 12-Jun-25 |
| Buy* | 6 | $5.185 | Automatic Execution |
10:21:53 - 12-Jun-25 |
| Buy* | 1,198 | $5.176 | Automatic Execution |
08:26:59 - 12-Jun-25 |
| Sell* | 59 | $5.114 | Uncrossing Trade |
16:35:21 - 11-Jun-25 |
| Buy* | 8 | $5.106 | SI Trade |
09:22:39 - 11-Jun-25 |
| Unknown* | 0 | $5.116313 | SI Trade Currency Conversion |
08:19:18 - 11-Jun-25 |
| Buy* | 1 | $5.102 | Automatic Execution |
08:09:51 - 11-Jun-25 |
| Sell* | 60 | $4.995 | Uncrossing Trade |
08:00:02 - 11-Jun-25 |
| Buy* | 57 | $5.145 | SI Trade |
15:11:59 - 10-Jun-25 |
| Buy* | 10 | $5.145 | SI Trade |
15:11:59 - 10-Jun-25 |
| Buy* | 88 | $5.145 | Automatic Execution |
15:11:59 - 10-Jun-25 |
| Buy* | 11 | $5.091 | Automatic Execution |
14:31:59 - 10-Jun-25 |
| Buy* | 1,198 | $5.101 | Automatic Execution |
14:25:10 - 10-Jun-25 |
| Sell* | 5 | $5.036 | SI Trade |
09:56:48 - 10-Jun-25 |
| Unknown* | 0 | $5.018223 | SI Trade Currency Conversion |
08:27:04 - 10-Jun-25 |
| Buy* | 76 | $5.037 | SI Trade |
08:20:11 - 10-Jun-25 |
| Unknown* | 0 | $4.728 | SI Trade |
08:00:14 - 09-Jun-25 |
| Sell* | 43 | $4.651 | Automatic Execution |
15:53:22 - 06-Jun-25 |
| Unknown* | 0 | $4.5155 | SI Trade |
08:11:42 - 06-Jun-25 |
| Unknown* | 0 | $4.4855 | SI Trade |
08:00:06 - 06-Jun-25 |
| Sell* | 1 | $4.4805 | Automatic Execution |
09:49:34 - 05-Jun-25 |
| Unknown* | 0 | $4.556 | SI Trade |
08:09:41 - 05-Jun-25 |
| Buy* | 11 | $4.556 | SI Trade |
08:09:41 - 05-Jun-25 |
| Sell* | 250 | $4.4405 | Automatic Execution |
15:20:44 - 04-Jun-25 |
| Sell* | 1,198 | $4.4755 | Automatic Execution |
14:58:13 - 04-Jun-25 |
| Sell* | 1,448 | $4.47 | Negotiated Trade |
14:58:06 - 04-Jun-25 |
| Unknown* | 0 | $4.516506 | SI Trade Currency Conversion |
08:08:54 - 04-Jun-25 |
| Sell* | 1 | $4.3185 | Automatic Execution |
15:39:56 - 03-Jun-25 |
| Unknown* | 0 | $4.1895 | SI Trade |
08:18:27 - 03-Jun-25 |
| Unknown* | 0 | $4.216014 | SI Trade Currency Conversion |
08:18:07 - 02-Jun-25 |
| Unknown* | 15 | $4.216014 | SI Trade Currency Conversion |
08:18:07 - 02-Jun-25 |
| Unknown* | 0 | $4.234 | SI Trade |
08:18:07 - 02-Jun-25 |
| Unknown* | 0 | $4.234 | SI Trade |
08:18:07 - 02-Jun-25 |
| Buy* | 18 | $4.2335 | SI Trade |
10:28:54 - 30-May-25 |
| Buy* | 15 | $4.168 | Automatic Execution |
15:30:00 - 27-May-25 |
| Buy* | 15 | $4.185 | Automatic Execution |
09:05:21 - 27-May-25 |
| Buy* | 1 | $4.092 | SI Trade |
08:00:11 - 23-May-25 |
| Unknown* | 0 | $3.9885 | SI Trade |
12:12:24 - 22-May-25 |
| Buy* | 1 | $4.1005 | SI Trade |
08:11:18 - 22-May-25 |
| Buy* | 8 | $4.14 | SI Trade |
08:00:03 - 19-May-25 |
| Buy* | 8 | $4.1355 | Automatic Execution |
13:58:11 - 16-May-25 |
| Sell* | 432 | $4.063 | Automatic Execution |
15:17:42 - 15-May-25 |
| Buy* | 14 | $4.171 | SI Trade |
11:57:55 - 15-May-25 |
| Unknown* | 0 | $4.08234 | SI Trade Currency Conversion |
08:18:26 - 15-May-25 |
| Unknown* | 0 | $4.097 | SI Trade |
08:00:15 - 15-May-25 |
| Sell* | 27 | $4.097 | SI Trade |
08:00:15 - 15-May-25 |
| Buy* | 450 | $4.1775 | Automatic Execution |
10:34:21 - 13-May-25 |
| Buy* | 1,981 | $4.171 | Automatic Execution |
09:49:16 - 13-May-25 |
| Buy* | 431 | $4.1705 | Automatic Execution |
09:49:16 - 13-May-25 |
| Unknown* | 0 | $4.11 | SI Trade |
13:16:18 - 12-May-25 |
| Buy* | 1 | $3.945 | Automatic Execution |
08:04:00 - 09-May-25 |
| Unknown* | 0 | $3.7465 | SI Trade |
13:56:04 - 07-May-25 |
| Unknown* | 0 | $3.738452 | SI Trade Currency Conversion |
13:54:12 - 07-May-25 |
| Sell* | 4 | $3.729 | SI Trade |
13:11:48 - 06-May-25 |
| Unknown* | 0 | $3.812158 | SI Trade Currency Conversion |
08:23:26 - 02-May-25 |
| Unknown* | 0 | $3.8365 | SI Trade |
08:08:53 - 02-May-25 |
| Buy* | 2 | $3.854 | SI Trade |
10:47:43 - 30-Apr-25 |
| Unknown* | 1 | $3.860829 | SI Trade Currency Conversion |
08:23:30 - 30-Apr-25 |
| Buy* | 5 | $3.894 | Automatic Execution |
16:07:04 - 29-Apr-25 |
| Sell* | 458 | $3.9035 | Automatic Execution |
15:21:18 - 29-Apr-25 |
| Buy* | 211 | $3.961 | Automatic Execution |
12:54:27 - 29-Apr-25 |
| Buy* | 458 | $3.9605 | Automatic Execution |
12:54:27 - 29-Apr-25 |
| Unknown* | 1 | $3.804121 | SI Trade Currency Conversion |
11:35:13 - 23-Apr-25 |
| Unknown* | 0 | $3.592 | SI Trade |
12:56:03 - 22-Apr-25 |
| Sell* | 7 | $3.569 | Automatic Execution |
08:04:07 - 22-Apr-25 |
| Buy* | 3 | $3.7955 | Automatic Execution |
16:09:00 - 14-Apr-25 |
| Unknown* | 0 | $3.774935 | SI Trade Currency Conversion |
08:09:34 - 14-Apr-25 |
| Unknown* | 0 | $3.7825 | SI Trade |
08:00:05 - 14-Apr-25 |
| Sell* | 1 | $3.713 | SI Trade |
08:00:05 - 14-Apr-25 |
| Unknown* | 0 | $3.7825 | SI Trade |
08:00:05 - 14-Apr-25 |
| Sell* | 29 | $3.621 | SI Trade |
14:50:57 - 11-Apr-25 |
| Sell* | 70 | $3.625 | SI Trade |
14:50:41 - 11-Apr-25 |
| Sell* | 40 | $3.6855 | Automatic Execution |
14:32:53 - 10-Apr-25 |
| Buy* | 100 | $3.6985 | Suspected BUY Trade |
11:32:16 - 10-Apr-25 |
| Unknown* | 0 | $3.736 | SI Trade |
09:02:06 - 10-Apr-25 |
| Buy* | 18 | $3.773 | SI Trade |
08:20:13 - 10-Apr-25 |
| Unknown* | 1 | $3.639208 | SI Trade Currency Conversion |
11:34:34 - 08-Apr-25 |
| Unknown* | 25 | $3.228015 | SI Trade Currency Conversion |
10:03:00 - 07-Apr-25 |
| Unknown* | 0 | $3.133536 | SI Trade Currency Conversion |
08:13:00 - 07-Apr-25 |
| Unknown* | 0 | $3.5715 | SI Trade |
16:12:44 - 04-Apr-25 |
| Sell* | 11 | $3.694 | SI Trade |
09:09:06 - 04-Apr-25 |
| Buy* | 75 | $3.755 | Automatic Execution |
15:48:51 - 03-Apr-25 |
| Buy* | 1 | $3.808 | Automatic Execution |
11:21:09 - 03-Apr-25 |
| Unknown* | 1 | $3.784511 | SI Trade Currency Conversion |
09:57:36 - 03-Apr-25 |
| Buy* | 3 | $3.8805 | Automatic Execution |
14:59:37 - 02-Apr-25 |
| Unknown* | 0 | $3.908192 | SI Trade Currency Conversion |
08:13:30 - 02-Apr-25 |
| Unknown* | 0 | $3.9085 | SI Trade |
08:11:00 - 02-Apr-25 |
| Buy* | 70 | $3.832 | Automatic Execution |
16:15:50 - 31-Mar-25 |
| Unknown* | 3 | $3.845557 | SI Trade Currency Conversion |
15:11:45 - 31-Mar-25 |
| Buy* | 3 | $3.821 | Automatic Execution |
15:09:39 - 31-Mar-25 |
| Buy* | 83 | $3.8275 | Automatic Execution |
14:24:38 - 31-Mar-25 |
| Unknown* | 0 | $3.879 | SI Trade |
08:01:48 - 31-Mar-25 |
| Buy* | 63 | $4.093 | SI Trade |
08:39:35 - 28-Mar-25 |
| Unknown* | 0 | $4.1755 | SI Trade |
14:59:41 - 26-Mar-25 |
| Sell* | 2 | $4.203 | SI Trade |
12:04:10 - 26-Mar-25 |
| Sell* | 600 | $4.206 | Automatic Execution |
10:26:10 - 26-Mar-25 |
| Unknown* | 0 | $4.288222 | SI Trade Currency Conversion |
08:13:51 - 26-Mar-25 |
| Buy* | 2 | $4.309 | SI Trade |
08:00:00 - 26-Mar-25 |
| Buy* | 3,612 | $4.2905 | Automatic Execution |
11:04:14 - 25-Mar-25 |
| Buy* | 610 | $4.29 | Automatic Execution |
11:04:14 - 25-Mar-25 |
| Unknown* | 0 | $4.289 | SI Trade |
08:32:21 - 25-Mar-25 |
| Unknown* | 0 | $4.35 | SI Trade |
14:09:55 - 24-Mar-25 |
| Unknown* | 0 | $4.3805 | SI Trade |
12:03:41 - 24-Mar-25 |
| Buy* | 2 | $4.387 | SI Trade |
10:24:45 - 24-Mar-25 |
| Buy* | 1,448 | $4.40028 | Suspected BUY Trade |
08:00:08 - 24-Mar-25 |
| Unknown* | 0 | $4.4025 | SI Trade |
08:00:02 - 24-Mar-25 |
| Sell* | 3 | $4.4825 | SI Trade |
14:33:59 - 20-Mar-25 |
| Unknown* | 5 | $4.523277 | SI Trade Currency Conversion |
14:32:51 - 20-Mar-25 |
| Unknown* | 0 | $4.550433 | SI Trade Currency Conversion |
08:18:43 - 19-Mar-25 |
| Sell* | 27 | $4.5485 | Automatic Execution |
14:30:16 - 18-Mar-25 |
| Unknown* | 0 | $4.6105 | SI Trade |
11:20:23 - 17-Mar-25 |
| Buy* | 6 | $4.4605 | Automatic Execution |
11:49:07 - 14-Mar-25 |
| Unknown* | 0 | $4.378444 | SI Trade Currency Conversion |
09:12:57 - 13-Mar-25 |
| Buy* | 2 | $4.384 | Automatic Execution |
08:02:31 - 13-Mar-25 |
| Buy* | 3 | $4.1475 | Automatic Execution |
16:06:12 - 11-Mar-25 |
| Sell* | 26 | $4.1055 | SI Trade |
15:57:11 - 11-Mar-25 |
| Sell* | 2 | $4.063 | SI Trade |
14:34:42 - 11-Mar-25 |
| Buy* | 9 | $4.1855 | Automatic Execution |
11:57:00 - 11-Mar-25 |
| Unknown* | 0 | $4.214 | SI Trade |
08:00:02 - 11-Mar-25 |
| Sell* | 201 | $4.1495 | Automatic Execution |
16:06:42 - 10-Mar-25 |