| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $7.949 | SI Trade |
15:40:35 - 22-Sep-25 |
| Sell* | 500 | $7.841 | Automatic Execution |
14:30:43 - 22-Sep-25 |
| Sell* | 1 | $7.841 | Automatic Execution |
13:16:31 - 22-Sep-25 |
| Sell* | 5 | $7.841 | Automatic Execution |
13:16:31 - 22-Sep-25 |
| Sell* | 160 | $7.90 | Automatic Execution |
12:15:37 - 22-Sep-25 |
| Sell* | 500 | $7.90 | Automatic Execution |
12:00:36 - 22-Sep-25 |
| Sell* | 500 | $7.92 | Automatic Execution |
11:56:11 - 22-Sep-25 |
| Buy* | 1 | $7.969 | SI Trade |
10:05:08 - 22-Sep-25 |
| Buy* | 70 | $7.92 | Automatic Execution |
08:04:04 - 22-Sep-25 |
| Unknown* | 0 | $7.97631 | SI Trade Currency Conversion |
08:03:41 - 22-Sep-25 |
| Unknown* | 2 | $7.813169 | SI Trade Currency Conversion |
08:03:41 - 22-Sep-25 |
| Buy* | 1 | $7.92 | SI Trade |
15:22:33 - 19-Sep-25 |
| Sell* | 830 | $7.72 | Automatic Execution |
14:23:43 - 19-Sep-25 |
| Sell* | 1 | $7.652 | Automatic Execution |
12:09:51 - 19-Sep-25 |
| Buy* | 1 | $7.697 | Automatic Execution |
11:33:06 - 19-Sep-25 |
| Buy* | 5 | $7.716 | SI Trade |
08:09:09 - 19-Sep-25 |
| Unknown* | 0 | $7.734 | SI Trade |
15:58:44 - 18-Sep-25 |
| Buy* | 1 | $7.602 | SI Trade |
14:36:07 - 18-Sep-25 |
| Unknown* | 0 | $7.667 | SI Trade |
14:05:31 - 18-Sep-25 |
| Buy* | 274 | $7.711 | Automatic Execution |
10:41:34 - 18-Sep-25 |
| Buy* | 1,198 | $7.717 | Automatic Execution |
10:41:34 - 18-Sep-25 |
| Buy* | 200 | $7.682 | Automatic Execution |
10:03:07 - 18-Sep-25 |
| Buy* | 7 | $7.682 | SI Trade |
09:54:28 - 18-Sep-25 |
| Unknown* | 0 | $7.577532 | SI Trade Currency Conversion |
09:45:57 - 18-Sep-25 |
| Unknown* | 0 | $7.646 | SI Trade |
09:15:01 - 18-Sep-25 |
| Sell* | 1 | $7.533 | SI Trade |
08:59:13 - 18-Sep-25 |
| Buy* | 1 | $7.594 | Automatic Execution |
08:22:01 - 18-Sep-25 |
| Buy* | 116 | $7.594 | Automatic Execution |
08:22:01 - 18-Sep-25 |
| Buy* | 4 | $7.427 | SI Trade |
08:00:13 - 18-Sep-25 |
| Buy* | 8 | $7.252 | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
| Buy* | 1 | $7.066 | SI Trade |
14:43:48 - 17-Sep-25 |
| Buy* | 1 | $7.008 | Automatic Execution |
12:37:34 - 17-Sep-25 |
| Buy* | 1 | $7.008 | Automatic Execution |
12:37:34 - 17-Sep-25 |
| Buy* | 1 | $7.018 | Automatic Execution |
11:55:11 - 17-Sep-25 |
| Buy* | 5 | $6.996 | Automatic Execution |
08:14:17 - 17-Sep-25 |
| Buy* | 2 | $7.019 | SI Trade |
08:05:20 - 17-Sep-25 |
| Unknown* | 0 | $7.019 | SI Trade |
08:05:20 - 17-Sep-25 |
| Buy* | 33 | $7.019 | SI Trade |
08:05:20 - 17-Sep-25 |
| Buy* | 12 | $7.019 | SI Trade |
08:05:20 - 17-Sep-25 |
| Buy* | 10 | $7.019 | Suspected BUY Trade |
08:05:20 - 17-Sep-25 |
| Unknown* | 0 | $6.743 | SI Trade |
15:38:21 - 16-Sep-25 |
| Buy* | 1 | $6.825 | Automatic Execution |
10:47:13 - 16-Sep-25 |
| Buy* | 2 | $6.835 | SI Trade |
10:32:39 - 16-Sep-25 |
| Buy* | 1 | $6.809 | Automatic Execution |
10:04:06 - 16-Sep-25 |
| Buy* | 1 | $6.809 | Automatic Execution |
10:04:06 - 16-Sep-25 |
| Buy* | 17 | $6.812 | Automatic Execution |
09:55:04 - 16-Sep-25 |
| Buy* | 1 | $6.763 | Automatic Execution |
09:31:48 - 16-Sep-25 |
| Buy* | 1 | $6.767 | SI Trade |
09:14:22 - 16-Sep-25 |
| Unknown* | 0 | $6.756 | SI Trade |
08:10:24 - 16-Sep-25 |
| Buy* | 5 | $6.759 | Automatic Execution |
08:09:15 - 16-Sep-25 |
| Unknown* | 0 | $6.70 | SI Trade |
08:05:25 - 16-Sep-25 |
| Buy* | 15 | $6.802 | Suspected BUY Trade |
08:05:25 - 16-Sep-25 |
| Unknown* | 0 | $6.732 | SI Trade |
15:43:53 - 15-Sep-25 |
| Unknown* | 4 | $6.733241 | SI Trade Currency Conversion |
12:34:53 - 15-Sep-25 |
| Sell* | 10 | $6.695 | Automatic Execution |
11:35:49 - 15-Sep-25 |
| Unknown* | 28 | $6.661 | SI Trade |
08:33:47 - 15-Sep-25 |
| Unknown* | 36 | $6.66 | SI Trade |
08:33:29 - 15-Sep-25 |
| Sell* | 22 | $6.651 | Automatic Execution |
08:25:10 - 15-Sep-25 |
| Unknown* | 3 | $6.401098 | SI Trade Currency Conversion |
08:04:10 - 11-Sep-25 |
| Sell* | 3 | $6.252 | SI Trade |
14:33:11 - 10-Sep-25 |
| Unknown* | 0 | $6.244422 | SI Trade Currency Conversion |
08:02:17 - 10-Sep-25 |
| Buy* | 1 | $6.247 | SI Trade |
08:00:13 - 10-Sep-25 |
| Buy* | 6 | $6.057 | SI Trade |
08:24:23 - 09-Sep-25 |
| Unknown* | 0 | $6.116 | SI Trade |
08:00:12 - 09-Sep-25 |
| Sell* | 44 | $6.057 | Uncrossing Trade |
16:35:17 - 08-Sep-25 |
| Buy* | 2 | $6.175 | SI Trade |
15:59:24 - 08-Sep-25 |
| Buy* | 1 | $6.207 | SI Trade |
14:18:31 - 08-Sep-25 |
| Unknown* | 0 | $6.128 | SI Trade |
08:27:21 - 08-Sep-25 |
| Sell* | 44 | $6.073 | Automatic Execution |
08:04:10 - 08-Sep-25 |
| Sell* | 101 | $5.969 | Uncrossing Trade |
16:35:28 - 05-Sep-25 |
| Sell* | 101 | $5.967 | Automatic Execution |
13:27:50 - 05-Sep-25 |
| Buy* | 1 | $5.975 | SI Trade |
08:39:08 - 05-Sep-25 |
| Unknown* | 0 | $5.911037 | SI Trade Currency Conversion |
08:04:37 - 05-Sep-25 |
| Unknown* | 0 | $5.899 | SI Trade |
08:00:08 - 05-Sep-25 |
| Sell* | 4 | $5.886 | SI Trade |
09:09:43 - 04-Sep-25 |
| Buy* | 23 | $5.908 | SI Trade |
08:29:45 - 04-Sep-25 |
| Unknown* | 3 | $5.962381 | SI Trade Currency Conversion |
08:01:41 - 04-Sep-25 |
| Buy* | 3 | $5.939 | SI Trade |
08:00:11 - 04-Sep-25 |
| Unknown* | 4 | $5.96226 | Currency Conversion Negotiated Trade |
13:14:24 - 03-Sep-25 |
| Buy* | 2 | $5.985 | SI Trade |
10:33:34 - 03-Sep-25 |
| Buy* | 50 | $6.255 | Automatic Execution |
15:53:00 - 29-Aug-25 |
| Unknown* | 9 | $6.262978 | SI Trade Currency Conversion |
15:39:52 - 29-Aug-25 |
| Buy* | 5 | $6.34 | SI Trade |
14:36:17 - 29-Aug-25 |
| Buy* | 1 | $6.34 | SI Trade |
14:35:46 - 29-Aug-25 |
| Sell* | 15 | $6.28 | SI Trade |
08:57:52 - 29-Aug-25 |
| Sell* | 2 | $6.142 | SI Trade |
15:12:35 - 27-Aug-25 |
| Unknown* | 0 | $6.262293 | SI Trade Currency Conversion |
08:02:06 - 27-Aug-25 |
| Unknown* | 0 | $6.242 | SI Trade |
08:12:56 - 26-Aug-25 |
| Unknown* | 25 | $6.26 | SI Trade |
08:01:02 - 26-Aug-25 |
| Buy* | 6 | $6.261 | SI Trade |
08:00:13 - 26-Aug-25 |
| Sell* | 19 | $5.967 | SI Trade |
14:42:38 - 22-Aug-25 |
| Sell* | 126 | $5.967 | Automatic Execution |
14:42:20 - 22-Aug-25 |
| Sell* | 83 | $5.967 | SI Trade |
14:42:19 - 22-Aug-25 |
| Sell* | 41 | $5.956 | SI Trade |
14:41:22 - 22-Aug-25 |
| Sell* | 83 | $5.956 | SI Trade |
14:41:17 - 22-Aug-25 |
| Sell* | 138 | $5.956 | Automatic Execution |
14:41:17 - 22-Aug-25 |
| Sell* | 42 | $5.956 | SI Trade |
14:41:02 - 22-Aug-25 |
| Unknown* | 0 | $5.98 | SI Trade |
08:08:15 - 22-Aug-25 |
| Sell* | 10 | $5.837 | SI Trade |
08:09:03 - 21-Aug-25 |
| Buy* | 1 | $5.924 | SI Trade |
10:15:00 - 20-Aug-25 |
| Sell* | 100 | $5.922 | Uncrossing Trade |
16:35:06 - 19-Aug-25 |
| Buy* | 100 | $6.10 | Automatic Execution |
11:17:34 - 19-Aug-25 |
| Buy* | 1 | $6.173 | SI Trade |
08:48:19 - 19-Aug-25 |
| Unknown* | 0 | $6.166927 | SI Trade Currency Conversion |
08:12:09 - 19-Aug-25 |
| Buy* | 1 | $6.198 | SI Trade |
13:38:45 - 18-Aug-25 |
| Unknown* | 87 | $6.084644 | SI Trade Currency Conversion |
08:05:25 - 18-Aug-25 |
| Unknown* | 0 | $6.21 | SI Trade |
08:00:16 - 18-Aug-25 |
| Buy* | 9 | $6.21 | SI Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | $5.793065 | SI Trade Currency Conversion |
08:02:49 - 13-Aug-25 |
| Unknown* | 14 | $5.705908 | SI Trade Currency Conversion |
10:58:50 - 12-Aug-25 |
| Buy* | 25 | $5.652 | Automatic Execution |
14:32:53 - 11-Aug-25 |
| Unknown* | 1 | $5.620637 | SI Trade Currency Conversion |
15:32:12 - 08-Aug-25 |
| Unknown* | 1 | $5.759 | SI Trade |
08:00:05 - 08-Aug-25 |
| Buy* | 1 | $5.534 | SI Trade |
16:20:10 - 04-Aug-25 |
| Unknown* | 0 | $5.473 | SI Trade |
08:26:04 - 04-Aug-25 |
| Buy* | 1 | $5.363 | SI Trade |
12:59:59 - 01-Aug-25 |
| Buy* | 3 | $5.363 | SI Trade |
12:59:59 - 01-Aug-25 |
| Sell* | 1 | $5.39 | SI Trade |
08:54:32 - 01-Aug-25 |
| Buy* | 3 | $5.493 | SI Trade |
08:32:55 - 01-Aug-25 |
| Sell* | 3 | $5.81 | SI Trade |
13:49:16 - 31-Jul-25 |
| Sell* | 10 | $5.758 | SI Trade |
09:19:59 - 31-Jul-25 |
| Buy* | 1 | $5.895 | SI Trade |
08:00:44 - 30-Jul-25 |
| Unknown* | 0 | $6.118 | SI Trade |
11:19:31 - 29-Jul-25 |
| Buy* | 1 | $6.132 | SI Trade |
09:38:45 - 29-Jul-25 |
| Buy* | 460 | $6.241 | Automatic Execution |
08:58:00 - 28-Jul-25 |
| Buy* | 10 | $6.241 | Automatic Execution |
08:49:28 - 28-Jul-25 |
| Buy* | 127 | $6.195 | Automatic Execution |
08:17:55 - 28-Jul-25 |
| Buy* | 423 | $6.20 | Automatic Execution |
08:17:55 - 28-Jul-25 |
| Sell* | 50 | $6.178 | Uncrossing Trade |
08:15:40 - 28-Jul-25 |
| Unknown* | 0 | $6.281329 | SI Trade Currency Conversion |
08:03:44 - 28-Jul-25 |
| Unknown* | 0 | $6.248 | SI Trade |
08:00:14 - 28-Jul-25 |
| Buy* | 600 | $5.90 | Suspected BUY Trade |
08:00:14 - 28-Jul-25 |
| Sell* | 1 | $5.906 | SI Trade |
14:11:56 - 24-Jul-25 |
| Sell* | 22 | $5.82 | SI Trade |
09:29:50 - 24-Jul-25 |
| Sell* | 44 | $5.82 | SI Trade |
09:05:16 - 24-Jul-25 |
| Buy* | 1 | $5.893 | SI Trade |
13:33:15 - 23-Jul-25 |
| Unknown* | 60 | $5.784397 | SI Trade Currency Conversion |
08:55:38 - 23-Jul-25 |
| Buy* | 1 | $5.808 | SI Trade |
08:20:40 - 22-Jul-25 |
| Sell* | 1,198 | $5.853 | Automatic Execution |
13:54:37 - 21-Jul-25 |
| Buy* | 3 | $5.628 | SI Trade |
14:51:31 - 18-Jul-25 |
| Buy* | 5 | $5.65 | SI Trade |
14:43:14 - 18-Jul-25 |
| Buy* | 1 | $5.61 | SI Trade |
14:21:31 - 18-Jul-25 |
| Sell* | 14 | $5.512 | SI Trade |
12:23:51 - 18-Jul-25 |
| Unknown* | 1 | $5.508872 | SI Trade Currency Conversion |
08:02:55 - 16-Jul-25 |
| Buy* | 1 | $5.519 | SI Trade |
08:00:16 - 16-Jul-25 |
| Buy* | 1 | $5.68 | SI Trade |
14:39:14 - 15-Jul-25 |
| Unknown* | 0 | $5.621 | SI Trade |
14:35:08 - 15-Jul-25 |
| Sell* | 10 | $5.617 | SI Trade |
12:48:03 - 15-Jul-25 |
| Sell* | 10 | $5.618 | SI Trade |
12:07:12 - 15-Jul-25 |
| Buy* | 20 | $5.697 | SI Trade |
11:49:15 - 15-Jul-25 |
| Unknown* | 0 | $5.534599 | SI Trade Currency Conversion |
08:52:20 - 15-Jul-25 |
| Unknown* | 0 | $5.541 | SI Trade |
08:52:11 - 15-Jul-25 |
| Buy* | 2 | $5.651 | SI Trade |
08:07:00 - 15-Jul-25 |
| Sell* | 3 | $5.53 | SI Trade |
14:42:52 - 14-Jul-25 |
| Buy* | 1 | $5.609 | SI Trade |
12:25:31 - 14-Jul-25 |
| Sell* | 2 | $5.534 | SI Trade |
12:21:12 - 14-Jul-25 |
| Buy* | 2 | $5.616 | SI Trade |
12:15:48 - 14-Jul-25 |
| Sell* | 5 | $5.562 | SI Trade |
08:00:01 - 14-Jul-25 |
| Buy* | 11 | $5.898 | SI Trade |
14:49:06 - 10-Jul-25 |
| Sell* | 200 | $5.815 | Automatic Execution |
14:37:14 - 10-Jul-25 |
| Sell* | 5 | $5.904 | SI Trade |
12:47:07 - 10-Jul-25 |
| Buy* | 2 | $6.021 | SI Trade |
11:06:50 - 10-Jul-25 |
| Buy* | 5 | $6.028 | SI Trade |
09:26:04 - 10-Jul-25 |
| Sell* | 7 | $5.891 | SI Trade |
08:00:07 - 10-Jul-25 |
| Buy* | 200 | $5.803 | Automatic Execution |
16:01:32 - 09-Jul-25 |
| Unknown* | 0 | $5.726 | SI Trade |
15:13:19 - 09-Jul-25 |
| Sell* | 264 | $5.719 | Automatic Execution |
15:13:19 - 09-Jul-25 |
| Buy* | 26 | $5.812 | SI Trade |
15:11:57 - 09-Jul-25 |
| Buy* | 238 | $5.812 | Automatic Execution |
15:11:56 - 09-Jul-25 |
| Buy* | 1,330 | $5.748 | Automatic Execution |
15:11:55 - 09-Jul-25 |
| Buy* | 3 | $5.369 | Automatic Execution |
15:28:02 - 08-Jul-25 |
| Unknown* | 0 | $5.350904 | SI Trade Currency Conversion |
08:03:19 - 08-Jul-25 |
| Unknown* | 0 | $5.418 | SI Trade |
16:21:16 - 07-Jul-25 |
| Sell* | 436 | $5.416 | Automatic Execution |
14:51:45 - 07-Jul-25 |
| Unknown* | 0 | $5.428316 | SI Trade Currency Conversion |
14:41:26 - 07-Jul-25 |
| Sell* | 4 | $5.366 | SI Trade |
08:00:12 - 04-Jul-25 |
| Unknown* | 0 | $5.57402 | SI Trade Currency Conversion |
15:26:12 - 03-Jul-25 |
| Buy* | 455 | $5.50 | Automatic Execution |
14:57:13 - 03-Jul-25 |
| Buy* | 12 | $5.378 | SI Trade |
08:00:06 - 03-Jul-25 |
| Sell* | 3 | $5.205 | SI Trade |
14:11:45 - 02-Jul-25 |
| Unknown* | 35 | $5.275 | SI Trade |
10:03:51 - 02-Jul-25 |
| Unknown* | 0 | $5.286822 | SI Trade Currency Conversion |
08:21:16 - 02-Jul-25 |
| Unknown* | 0 | $5.336 | SI Trade |
08:13:46 - 02-Jul-25 |
| Buy* | 131 | $5.337 | Automatic Execution |
08:05:41 - 02-Jul-25 |
| Unknown* | 0 | $5.349 | SI Trade |
08:00:04 - 02-Jul-25 |
| Unknown* | 0 | $5.172243 | SI Trade Currency Conversion |
15:05:05 - 30-Jun-25 |
| Buy* | 338 | $5.211 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Sell* | 4,990 | $5.119 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 4,990 | $5.119 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 171 | $5.118 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 1,240 | $5.061 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 3,135 | $5.061 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 4,645 | $5.061 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 221 | $5.032 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Buy* | 1,198 | $5.032 | Automatic Execution |
08:27:45 - 30-Jun-25 |
| Sell* | 200 | $5.037 | Automatic Execution |
14:25:58 - 27-Jun-25 |
| Unknown* | 1 | $5.047047 | SI Trade Currency Conversion |
10:59:21 - 27-Jun-25 |
| Unknown* | 0 | $5.078915 | SI Trade Currency Conversion |
09:26:42 - 27-Jun-25 |
| Buy* | 13 | $4.951 | SI Trade |
15:07:26 - 26-Jun-25 |
| Sell* | 40 | $4.90 | Automatic Execution |
12:43:43 - 26-Jun-25 |