| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.53 | 8.53 | 8.256 | 8.1535 | 12,570 |
| 11th Dec 2025 (Thu) | 8.168 | 8.171 | 8.056 | 8.132 | 20,873 |
| 10th Dec 2025 (Wed) | 8.3975 | 8.3975 | 8.1465 | 8.1465 | 3 |
| 9th Dec 2025 (Tue) | 8.397 | 8.42 | 8.318 | 8.3975 | 33,116 |
| 8th Dec 2025 (Mon) | 8.7885 | 8.7885 | 8.481 | 8.481 | 106 |
| 5th Dec 2025 (Fri) | 8.747 | 8.84 | 8.744 | 8.7885 | 5,217 |
| 4th Dec 2025 (Thu) | 8.54 | 8.54 | 8.378 | 8.54 | 3,840 |
| 3rd Dec 2025 (Wed) | 8.54 | 8.54 | 8.54 | 8.4175 | 89 |
| 2nd Dec 2025 (Tue) | 8.194 | 8.194 | 8.194 | 8.194 | 181 |
| 1st Dec 2025 (Mon) | 8.649 | 8.649 | 8.262 | 8.2965 | 2,843 |
| 28th Nov 2025 (Fri) | 8.5045 | 8.7135 | 8.5045 | 8.7135 | 9 |
| 27th Nov 2025 (Thu) | 8.30 | 8.30 | 8.30 | 8.5045 | 327 |
| 26th Nov 2025 (Wed) | 8.334 | 8.441 | 8.334 | 8.3025 | 360 |
| 25th Nov 2025 (Tue) | 8.35 | 8.35 | 8.021 | 8.0955 | 126 |
| 24th Nov 2025 (Mon) | 8.05 | 8.05 | 8.05 | 8.1535 | 24 |
| 21st Nov 2025 (Fri) | 8.112 | 8.112 | 7.872 | 7.8435 | 1,433 |
| 20th Nov 2025 (Thu) | 8.861 | 8.937 | 8.861 | 8.65 | 1,430 |
| 19th Nov 2025 (Wed) | 8.50 | 8.773 | 8.50 | 8.636 | 10,939 |
| 18th Nov 2025 (Tue) | 8.884 | 8.884 | 8.556 | 8.6905 | 40,656 |
| 17th Nov 2025 (Mon) | 9.3865 | 9.3865 | 9.117 | 9.117 | 553 |
| 14th Nov 2025 (Fri) | 8.975 | 9.352 | 8.321 | 9.3865 | 36,851 |
| 13th Nov 2025 (Thu) | 10.13 | 10.13 | 9.696 | 9.5105 | 5,894 |
| 12th Nov 2025 (Wed) | 9.80 | 9.80 | 9.80 | 9.895 | 231 |
| 11th Nov 2025 (Tue) | 10.478 | 10.478 | 10.478 | 10.0525 | 601 |
| 10th Nov 2025 (Mon) | 10.438 | 10.55 | 10.438 | 10.26 | 361 |
| 7th Nov 2025 (Fri) | 9.75 | 9.75 | 9.611 | 9.611 | 1,502 |
| 6th Nov 2025 (Thu) | 10.502 | 10.574 | 10.086 | 10.086 | 2,209 |
| 5th Nov 2025 (Wed) | 9.783 | 10.47 | 9.783 | 10.408 | 33,013 |
| 4th Nov 2025 (Tue) | 10.29 | 10.304 | 10.114 | 10.174 | 32,469 |
| 3rd Nov 2025 (Mon) | 10.258 | 10.29 | 10.258 | 10.42 | 1,562 |
| 31st Oct 2025 (Fri) | 10.176 | 10.176 | 9.894 | 9.80 | 850 |
| 30th Oct 2025 (Thu) | 10.19 | 10.264 | 9.994 | 10.146 | 3,012 |
| 29th Oct 2025 (Wed) | 10.266 | 10.746 | 10.266 | 10.59 | 2,099 |
| 28th Oct 2025 (Tue) | 9.713 | 9.731 | 9.609 | 9.789 | 23,753 |
| 27th Oct 2025 (Mon) | 9.556 | 9.668 | 9.401 | 9.313 | 508 |
| 24th Oct 2025 (Fri) | 9.114 | 9.242 | 9.105 | 9.3225 | 2,316 |
| 23rd Oct 2025 (Thu) | 8.878 | 8.878 | 8.878 | 8.902 | 19 |
| 22nd Oct 2025 (Wed) | 9.13 | 9.13 | 8.981 | 8.706 | 4,431 |
| 21st Oct 2025 (Tue) | 9.436 | 9.569 | 9.436 | 9.3095 | 2,295 |
| 20th Oct 2025 (Mon) | 9.768 | 9.818 | 9.696 | 9.7225 | 3,330 |
| 17th Oct 2025 (Fri) | 9.482 | 9.75 | 9.303 | 9.494 | 4,159 |
| 16th Oct 2025 (Thu) | 10.358 | 10.388 | 10.18 | 10.121 | 4,736 |
| 15th Oct 2025 (Wed) | 10.454 | 10.454 | 10.31 | 10.31 | 776 |
| 14th Oct 2025 (Tue) | 10.00 | 10.00 | 9.59 | 9.5825 | 17,451 |