| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 8.651 | 8.651 | 8.651 | 8.775 | 39 |
| 5th Feb 2026 (Thu) | 8.981 | 8.981 | 8.611 | 8.617 | 358 |
| 4th Feb 2026 (Wed) | 9.441 | 9.441 | 8.953 | 8.8945 | 899 |
| 3rd Feb 2026 (Tue) | 8.994 | 9.081 | 8.896 | 9.0895 | 35,974 |
| 2nd Feb 2026 (Mon) | 8.617 | 8.752 | 8.617 | 8.7885 | 1,082 |
| 30th Jan 2026 (Fri) | 9.046 | 9.046 | 9.046 | 8.981 | 360 |
| 29th Jan 2026 (Thu) | 9.524 | 9.70 | 9.077 | 9.126 | 8,958 |
| 28th Jan 2026 (Wed) | 9.08 | 9.437 | 9.08 | 9.4945 | 209 |
| 27th Jan 2026 (Tue) | 9.11 | 9.11 | 9.065 | 9.2315 | 321 |
| 26th Jan 2026 (Mon) | 9.462 | 9.462 | 9.155 | 9.146 | 6,153 |
| 23rd Jan 2026 (Fri) | 9.40 | 9.477 | 9.40 | 9.411 | 951 |
| 22nd Jan 2026 (Thu) | 9.195 | 9.357 | 9.195 | 9.3115 | 3,498 |
| 21st Jan 2026 (Wed) | 9.11 | 9.11 | 9.11 | 9.1005 | 1,154 |
| 20th Jan 2026 (Tue) | 8.855 | 8.855 | 8.855 | 9.077 | 1 |
| 19th Jan 2026 (Mon) | 9.008 | 9.125 | 8.958 | 9.0625 | 3,032 |
| 16th Jan 2026 (Fri) | 9.013 | 9.122 | 9.013 | 9.1395 | 864 |
| 15th Jan 2026 (Thu) | 9.08 | 9.08 | 9.006 | 9.006 | 1,233 |
| 14th Jan 2026 (Wed) | 9.10 | 9.10 | 9.00 | 9.069 | 3,442 |
| 13th Jan 2026 (Tue) | 8.823 | 8.903 | 8.823 | 8.881 | 415 |
| 12th Jan 2026 (Mon) | 8.407 | 8.692 | 8.407 | 8.6605 | 321 |
| 9th Jan 2026 (Fri) | 8.348 | 8.375 | 8.348 | 8.375 | 2,000 |
| 8th Jan 2026 (Thu) | 8.139 | 8.317 | 8.139 | 8.348 | 1,751 |
| 7th Jan 2026 (Wed) | 8.21 | 8.21 | 7.985 | 8.2715 | 998 |
| 6th Jan 2026 (Tue) | 8.36 | 8.36 | 8.36 | 8.235 | 1,000 |
| 5th Jan 2026 (Mon) | 8.062 | 8.23 | 8.062 | 8.2315 | 1,978 |
| 2nd Jan 2026 (Fri) | 7.448 | 7.8585 | 7.448 | 7.8585 | 37 |
| 1st Jan 2026 (Thu) | 7.448 | 7.448 | 7.448 | 7.448 | 0 |
| 31st Dec 2025 (Wed) | 7.593 | 7.593 | 7.448 | 7.448 | 1 |
| 30th Dec 2025 (Tue) | 7.563 | 7.61 | 7.50 | 7.593 | 328 |
| 29th Dec 2025 (Mon) | 7.60 | 7.617 | 7.60 | 7.5845 | 703 |
| 26th Dec 2025 (Fri) | 7.6085 | 7.6085 | 7.6085 | 7.6085 | 0 |
| 25th Dec 2025 (Thu) | 7.6085 | 7.6085 | 7.6085 | 7.6085 | 0 |
| 24th Dec 2025 (Wed) | 7.649 | 7.649 | 7.649 | 7.6085 | 1,086 |
| 23rd Dec 2025 (Tue) | 7.717 | 7.717 | 7.717 | 7.6305 | 20 |
| 22nd Dec 2025 (Mon) | 7.737 | 7.8545 | 7.737 | 7.8545 | 41 |
| 19th Dec 2025 (Fri) | 7.663 | 7.737 | 7.663 | 7.737 | 54 |
| 18th Dec 2025 (Thu) | 7.499 | 7.686 | 7.499 | 7.663 | 4,234 |
| 17th Dec 2025 (Wed) | 7.691 | 7.691 | 7.691 | 7.6445 | 37,527 |
| 16th Dec 2025 (Tue) | 7.749 | 7.749 | 7.709 | 7.742 | 38,613 |
| 15th Dec 2025 (Mon) | 8.071 | 8.071 | 8.071 | 8.0965 | 305 |
| 12th Dec 2025 (Fri) | 8.53 | 8.53 | 8.256 | 8.1535 | 12,570 |
| 11th Dec 2025 (Thu) | 8.168 | 8.171 | 8.056 | 8.132 | 20,873 |
| 10th Dec 2025 (Wed) | 8.3975 | 8.3975 | 8.1465 | 8.1465 | 3 |
| 9th Dec 2025 (Tue) | 8.397 | 8.42 | 8.318 | 8.3975 | 33,116 |
| 8th Dec 2025 (Mon) | 8.7885 | 8.7885 | 8.481 | 8.481 | 106 |