| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 8.9435 | 8.9435 | 8.9435 | 8.9435 | 0 |
| 2nd Apr 2026 (Thu) | 8.541 | 8.973 | 8.541 | 8.9435 | 1,019 |
| 1st Apr 2026 (Wed) | 8.95 | 8.95 | 8.95 | 8.956 | 153 |
| 31st Mar 2026 (Tue) | 8.45 | 8.664 | 8.45 | 8.664 | 75 |
| 30th Mar 2026 (Mon) | 8.747 | 8.747 | 8.44 | 8.444 | 5,546 |
| 27th Mar 2026 (Fri) | 8.586 | 8.586 | 8.585 | 8.701 | 5,338 |
| 26th Mar 2026 (Thu) | 9.259 | 9.259 | 9.023 | 8.986 | 59 |
| 25th Mar 2026 (Wed) | 9.0185 | 9.191 | 9.0185 | 9.191 | 31,739 |
| 24th Mar 2026 (Tue) | 8.987 | 9.001 | 8.938 | 9.0185 | 8,764 |
| 23rd Mar 2026 (Mon) | 9.176 | 9.568 | 9.164 | 9.164 | 110 |
| 20th Mar 2026 (Fri) | 9.429 | 9.429 | 9.429 | 9.4465 | 1,041 |
| 19th Mar 2026 (Thu) | 9.744 | 9.744 | 9.35 | 9.6025 | 1,403 |
| 18th Mar 2026 (Wed) | 9.887 | 9.916 | 9.584 | 9.6995 | 6,115 |
| 17th Mar 2026 (Tue) | 9.314 | 9.589 | 9.314 | 9.6445 | 859 |
| 16th Mar 2026 (Mon) | 9.438 | 9.478 | 9.399 | 9.5305 | 1,251 |
| 13th Mar 2026 (Fri) | 9.70 | 9.70 | 9.567 | 9.567 | 13,299 |
| 12th Mar 2026 (Thu) | 9.50 | 9.70 | 9.50 | 9.6805 | 1,549 |
| 11th Mar 2026 (Wed) | 9.167 | 9.337 | 9.167 | 9.376 | 34 |
| 10th Mar 2026 (Tue) | 9.289 | 9.289 | 9.289 | 9.437 | 100 |
| 9th Mar 2026 (Mon) | 8.708 | 8.865 | 8.708 | 9.04 | 257 |
| 6th Mar 2026 (Fri) | 9.675 | 9.675 | 9.226 | 9.2365 | 1,651 |
| 5th Mar 2026 (Thu) | 9.551 | 9.591 | 9.366 | 9.366 | 283 |
| 4th Mar 2026 (Wed) | 8.854 | 9.34 | 8.853 | 9.34 | 3,619 |
| 3rd Mar 2026 (Tue) | 8.88 | 8.967 | 8.80 | 8.80 | 93,347 |
| 2nd Mar 2026 (Mon) | 8.953 | 8.963 | 8.774 | 9.008 | 3,087 |
| 27th Feb 2026 (Fri) | 9.388 | 9.46 | 9.32 | 9.32 | 2,190 |
| 26th Feb 2026 (Thu) | 9.281 | 9.328 | 9.181 | 9.38 | 9,309 |
| 25th Feb 2026 (Wed) | 9.286 | 9.497 | 9.286 | 9.485 | 1,848 |
| 24th Feb 2026 (Tue) | 9.048 | 9.349 | 9.048 | 9.349 | 3,688 |
| 23rd Feb 2026 (Mon) | 9.1775 | 9.1775 | 8.9465 | 8.9465 | 4 |
| 20th Feb 2026 (Fri) | 9.078 | 9.209 | 9.078 | 9.1775 | 2,261 |
| 19th Feb 2026 (Thu) | 9.029 | 9.079 | 9.029 | 9.0135 | 42 |
| 18th Feb 2026 (Wed) | 8.957 | 9.126 | 8.957 | 9.141 | 2,297 |
| 17th Feb 2026 (Tue) | 9.053 | 9.053 | 8.731 | 8.731 | 31,821 |
| 16th Feb 2026 (Mon) | 8.934 | 8.935 | 8.859 | 8.928 | 40,125 |
| 13th Feb 2026 (Fri) | 8.786 | 8.786 | 8.786 | 8.836 | 5 |
| 12th Feb 2026 (Thu) | 8.98 | 8.98 | 8.98 | 8.6865 | 665 |
| 11th Feb 2026 (Wed) | 8.994 | 8.994 | 8.787 | 8.863 | 4,256 |
| 10th Feb 2026 (Tue) | 9.152 | 9.152 | 8.982 | 8.982 | 63 |
| 9th Feb 2026 (Mon) | 9.056 | 9.056 | 8.875 | 9.035 | 1,247 |
| 6th Feb 2026 (Fri) | 8.651 | 8.651 | 8.651 | 8.775 | 39 |