| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.697 | 7.72 | 7.652 | 7.7655 | 838 |
| 18th Sep 2025 (Thu) | 7.594 | 7.717 | 7.594 | 7.699 | 1,802 |
| 17th Sep 2025 (Wed) | 7.019 | 7.252 | 6.996 | 7.252 | 74 |
| 16th Sep 2025 (Tue) | 6.802 | 6.825 | 6.759 | 6.817 | 44 |
| 15th Sep 2025 (Mon) | 6.651 | 6.695 | 6.639 | 6.639 | 132 |
| 12th Sep 2025 (Fri) | 6.621 | 6.621 | 6.512 | 6.512 | 0 |
| 11th Sep 2025 (Thu) | 6.343 | 6.621 | 6.343 | 6.621 | 4 |
| 10th Sep 2025 (Wed) | 6.0345 | 6.343 | 6.0345 | 6.343 | 4 |
| 9th Sep 2025 (Tue) | 6.057 | 6.057 | 6.0345 | 6.0345 | 6 |
| 8th Sep 2025 (Mon) | 6.073 | 6.073 | 6.057 | 6.057 | 94 |
| 5th Sep 2025 (Fri) | 5.967 | 5.969 | 5.967 | 5.969 | 203 |
| 4th Sep 2025 (Thu) | 5.954 | 5.954 | 5.8865 | 5.8865 | 33 |
| 3rd Sep 2025 (Wed) | 5.8945 | 5.954 | 5.8945 | 5.954 | 6 |
| 2nd Sep 2025 (Tue) | 6.1285 | 6.1285 | 5.8945 | 5.8945 | 0 |
| 1st Sep 2025 (Mon) | 6.214 | 6.214 | 6.1285 | 6.1285 | 0 |
| 29th Aug 2025 (Fri) | 6.255 | 6.255 | 6.255 | 6.214 | 80 |
| 28th Aug 2025 (Thu) | 6.203 | 6.2915 | 6.203 | 6.2915 | 1 |
| 27th Aug 2025 (Wed) | 6.247 | 6.247 | 6.203 | 6.203 | 2 |
| 26th Aug 2025 (Tue) | 6.1455 | 6.247 | 6.1455 | 6.247 | 31 |
| 25th Aug 2025 (Mon) | 6.1455 | 6.1455 | 6.1455 | 6.1455 | 0 |
| 22nd Aug 2025 (Fri) | 5.956 | 5.967 | 5.956 | 6.1455 | 532 |
| 21st Aug 2025 (Thu) | 5.8285 | 5.8525 | 5.8285 | 5.8525 | 10 |
| 20th Aug 2025 (Wed) | 5.922 | 5.922 | 5.8285 | 5.8285 | 1 |
| 19th Aug 2025 (Tue) | 6.10 | 6.10 | 5.922 | 5.922 | 201 |
| 18th Aug 2025 (Mon) | 6.007 | 6.148 | 6.007 | 6.148 | 97 |
| 15th Aug 2025 (Fri) | 5.941 | 6.007 | 5.941 | 6.007 | 0 |
| 14th Aug 2025 (Thu) | 5.9335 | 5.941 | 5.9335 | 5.941 | 0 |
| 13th Aug 2025 (Wed) | 5.6245 | 5.9335 | 5.6245 | 5.9335 | 0 |
| 12th Aug 2025 (Tue) | 5.6495 | 5.6495 | 5.6245 | 5.6245 | 14 |
| 11th Aug 2025 (Mon) | 5.652 | 5.652 | 5.652 | 5.6495 | 25 |
| 8th Aug 2025 (Fri) | 5.612 | 5.6725 | 5.612 | 5.6725 | 2 |
| 7th Aug 2025 (Thu) | 5.6345 | 5.6345 | 5.612 | 5.612 | 0 |
| 6th Aug 2025 (Wed) | 5.6305 | 5.6345 | 5.6305 | 5.6345 | 0 |
| 5th Aug 2025 (Tue) | 5.492 | 5.6305 | 5.492 | 5.6305 | 0 |
| 4th Aug 2025 (Mon) | 5.418 | 5.492 | 5.418 | 5.492 | 1 |
| 1st Aug 2025 (Fri) | 5.8275 | 5.8275 | 5.418 | 5.418 | 8 |
| 31st Jul 2025 (Thu) | 5.831 | 5.831 | 5.8275 | 5.8275 | 13 |
| 30th Jul 2025 (Wed) | 5.84 | 5.84 | 5.831 | 5.831 | 1 |
| 29th Jul 2025 (Tue) | 6.0505 | 6.0505 | 5.84 | 5.84 | 1 |
| 28th Jul 2025 (Mon) | 5.90 | 6.241 | 5.90 | 6.0505 | 1,670 |
| 25th Jul 2025 (Fri) | 6.0595 | 6.0815 | 6.0595 | 6.0815 | 0 |
| 24th Jul 2025 (Thu) | 5.774 | 6.0595 | 5.774 | 6.0595 | 67 |
| 23rd Jul 2025 (Wed) | 5.715 | 5.774 | 5.715 | 5.774 | 61 |
| 22nd Jul 2025 (Tue) | 5.9645 | 5.9645 | 5.715 | 5.715 | 3 |