| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 5.9645 | 5.9645 | 5.715 | 5.715 | 3 |
| 21st Jul 2025 (Mon) | 5.853 | 5.853 | 5.853 | 5.9645 | 1,198 |
| 18th Jul 2025 (Fri) | 5.562 | 5.693 | 5.562 | 5.693 | 23 |
| 17th Jul 2025 (Thu) | 5.385 | 5.562 | 5.385 | 5.562 | 0 |
| 16th Jul 2025 (Wed) | 5.508 | 5.508 | 5.385 | 5.385 | 2 |
| 15th Jul 2025 (Tue) | 5.4985 | 5.508 | 5.4985 | 5.508 | 43 |
| 14th Jul 2025 (Mon) | 5.6685 | 5.6685 | 5.4985 | 5.4985 | 13 |
| 11th Jul 2025 (Fri) | 5.8825 | 5.8825 | 5.6685 | 5.6685 | 0 |
| 10th Jul 2025 (Thu) | 5.815 | 5.815 | 5.815 | 5.8825 | 230 |
| 9th Jul 2025 (Wed) | 5.748 | 5.812 | 5.719 | 5.803 | 2,063 |
| 8th Jul 2025 (Tue) | 5.369 | 5.369 | 5.369 | 5.3805 | 3 |
| 7th Jul 2025 (Mon) | 5.416 | 5.416 | 5.416 | 5.369 | 436 |
| 4th Jul 2025 (Fri) | 5.4575 | 5.4715 | 5.4575 | 5.4715 | 4 |
| 3rd Jul 2025 (Thu) | 5.50 | 5.50 | 5.50 | 5.4575 | 467 |
| 2nd Jul 2025 (Wed) | 5.337 | 5.337 | 5.337 | 5.3115 | 134 |
| 1st Jul 2025 (Tue) | 5.1715 | 5.2405 | 5.1715 | 5.2405 | 0 |
| 30th Jun 2025 (Mon) | 5.032 | 5.211 | 5.032 | 5.1715 | 20,928 |
| 27th Jun 2025 (Fri) | 5.037 | 5.037 | 5.037 | 5.0105 | 201 |
| 26th Jun 2025 (Thu) | 4.90 | 5.044 | 4.90 | 5.02575 | 324 |
| 25th Jun 2025 (Wed) | 4.9315 | 4.95175 | 4.9315 | 4.95175 | 0 |
| 24th Jun 2025 (Tue) | 4.92 | 4.932 | 4.92 | 4.9315 | 156 |
| 23rd Jun 2025 (Mon) | 4.852 | 4.852 | 4.82275 | 4.82275 | 0 |
| 20th Jun 2025 (Fri) | 4.78225 | 4.852 | 4.78225 | 4.852 | 0 |
| 19th Jun 2025 (Thu) | 4.86175 | 4.86175 | 4.78225 | 4.78225 | 8 |
| 18th Jun 2025 (Wed) | 4.75 | 4.75 | 4.75 | 4.86175 | 39 |
| 17th Jun 2025 (Tue) | 5.022 | 5.022 | 5.022 | 4.91225 | 147 |
| 16th Jun 2025 (Mon) | 4.92275 | 5.1015 | 4.92275 | 5.1015 | 0 |
| 13th Jun 2025 (Fri) | 5.167 | 5.167 | 4.92275 | 4.92275 | 68 |
| 12th Jun 2025 (Thu) | 5.176 | 5.185 | 5.167 | 5.167 | 1,210 |
| 11th Jun 2025 (Wed) | 4.995 | 5.114 | 4.995 | 5.114 | 128 |
| 10th Jun 2025 (Tue) | 5.101 | 5.145 | 5.091 | 5.0635 | 1,445 |
| 9th Jun 2025 (Mon) | 4.68375 | 4.7805 | 4.68375 | 4.7805 | 0 |
| 6th Jun 2025 (Fri) | 4.651 | 4.651 | 4.651 | 4.68375 | 43 |
| 5th Jun 2025 (Thu) | 4.4805 | 4.4805 | 4.4805 | 4.4795 | 12 |
| 4th Jun 2025 (Wed) | 4.4755 | 4.4755 | 4.4405 | 4.497 | 2,896 |
| 3rd Jun 2025 (Tue) | 4.3185 | 4.3185 | 4.3185 | 4.4045 | 1 |
| 2nd Jun 2025 (Mon) | 4.19775 | 4.203 | 4.19775 | 4.203 | 15 |
| 30th May 2025 (Fri) | 4.255 | 4.255 | 4.19775 | 4.19775 | 18 |
| 29th May 2025 (Thu) | 4.13175 | 4.255 | 4.13175 | 4.255 | 0 |
| 28th May 2025 (Wed) | 4.14675 | 4.14675 | 4.13175 | 4.13175 | 0 |
| 27th May 2025 (Tue) | 4.185 | 4.185 | 4.168 | 4.14675 | 34 |
| 26th May 2025 (Mon) | 4.092 | 4.092 | 4.092 | 4.092 | 0 |
| 23rd May 2025 (Fri) | 3.99275 | 4.04875 | 3.99275 | 4.04875 | 1 |