| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | £6.03 | Uncrossing Trade |
16:35:27 - 12-Dec-25 |
| Buy* | 26 | £6.186 | Automatic Execution |
15:59:53 - 12-Dec-25 |
| Buy* | 2 | £6.2394 | Suspected BUY Trade |
15:20:09 - 12-Dec-25 |
| Buy* | 85 | £6.2675 | Suspected BUY Trade |
15:06:42 - 12-Dec-25 |
| Buy* | 3 | £6.408 | SI Trade |
14:30:42 - 12-Dec-25 |
| Buy* | 20 | £6.338 | SI Trade |
13:29:55 - 12-Dec-25 |
| Buy* | 7 | £6.342 | SI Trade |
13:29:55 - 12-Dec-25 |
| Buy* | 47 | £6.301 | SI Trade |
11:59:49 - 12-Dec-25 |
| Unknown* | 0 | £6.254 | SI Trade |
11:59:15 - 12-Dec-25 |
| Sell* | 574 | £6.254 | Automatic Execution |
11:59:15 - 12-Dec-25 |
| Sell* | 349 | £6.268 | Automatic Execution |
11:59:15 - 12-Dec-25 |
| Unknown* | 0 | £6.311 | SI Trade |
10:09:39 - 12-Dec-25 |
| Unknown* | 0 | £6.311 | SI Trade |
10:09:39 - 12-Dec-25 |
| Unknown* | 0 | £6.32 | SI Trade |
09:21:50 - 12-Dec-25 |
| Sell* | 765 | £6.2944 | Negotiated Trade |
08:43:37 - 12-Dec-25 |
| Sell* | 7 | £6.279 | SI Trade |
08:38:07 - 12-Dec-25 |
| Unknown* | 0 | £6.335 | SI Trade |
08:22:15 - 12-Dec-25 |
| Sell* | 348 | £6.277 | Automatic Execution |
08:19:30 - 12-Dec-25 |
| Buy* | 809 | £6.277 | Automatic Execution |
08:19:30 - 12-Dec-25 |
| Buy* | 3 | £6.366 | SI Trade |
08:15:14 - 12-Dec-25 |
| Unknown* | 0 | £6.366 | SI Trade |
08:15:14 - 12-Dec-25 |
| Unknown* | 0 | £6.366 | SI Trade |
08:15:14 - 12-Dec-25 |
| Buy* | 1 | £6.373 | SI Trade |
08:03:24 - 12-Dec-25 |
| Sell* | 1 | £6.246 | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | £6.373 | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | £6.373 | SI Trade |
08:00:42 - 12-Dec-25 |
| Unknown* | 0 | £6.373 | SI Trade |
08:00:42 - 12-Dec-25 |
| Sell* | 6 | £6.032 | Uncrossing Trade |
16:35:10 - 11-Dec-25 |
| Buy* | 2 | £6.0599 | Suspected BUY Trade |
15:03:38 - 11-Dec-25 |
| Sell* | 117 | £5.9705 | Negotiated Trade |
15:00:35 - 11-Dec-25 |
| Sell* | 577 | £5.9894 | Negotiated Trade |
14:56:09 - 11-Dec-25 |
| Sell* | 584 | £5.9988 | Negotiated Trade |
14:53:43 - 11-Dec-25 |
| Sell* | 5 | £6.005 | SI Trade |
14:04:42 - 11-Dec-25 |
| Sell* | 5 | £6.019 | SI Trade |
11:22:02 - 11-Dec-25 |
| Unknown* | 0 | £6.029 | SI Trade |
10:54:29 - 11-Dec-25 |
| Unknown* | 0 | £6.115 | SI Trade |
09:32:58 - 11-Dec-25 |
| Sell* | 1,657 | £6.0384 | Negotiated Trade |
09:23:00 - 11-Dec-25 |
| Sell* | 1,141 | £6.0274 | Negotiated Trade |
08:53:11 - 11-Dec-25 |
| Sell* | 649 | £6.0269 | Negotiated Trade |
08:44:51 - 11-Dec-25 |
| Unknown* | 0 | £6.055 | SI Trade |
08:42:21 - 11-Dec-25 |
| Unknown* | 0 | £6.096 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 0 | £6.096 | SI Trade |
08:15:00 - 11-Dec-25 |
| Unknown* | 0 | £6.098 | SI Trade |
08:11:17 - 11-Dec-25 |
| Buy* | 2 | £6.10 | SI Trade |
08:10:32 - 11-Dec-25 |
| Buy* | 65 | £6.10 | SI Trade |
08:10:32 - 11-Dec-25 |
| Unknown* | 0 | £5.90 | SI Trade |
08:03:20 - 11-Dec-25 |
| Unknown* | 0 | £6.263 | SI Trade |
08:03:20 - 11-Dec-25 |
| Sell* | 17 | £6.0424 | Negotiated Trade |
08:02:20 - 11-Dec-25 |
| Sell* | 9 | £6.071 | SI Trade |
16:26:02 - 10-Dec-25 |
| Buy* | 1 | £6.136 | SI Trade |
16:22:43 - 10-Dec-25 |
| Sell* | 36 | £6.056 | SI Trade |
15:28:43 - 10-Dec-25 |
| Sell* | 45 | £6.056 | SI Trade |
15:28:38 - 10-Dec-25 |
| Buy* | 19 | £6.1319 | Suspected BUY Trade |
15:09:33 - 10-Dec-25 |
| Sell* | 10 | £6.076 | SI Trade |
15:08:10 - 10-Dec-25 |
| Unknown* | 0 | £6.067 | SI Trade |
15:03:29 - 10-Dec-25 |
| Sell* | 105 | £6.067 | Automatic Execution |
15:03:29 - 10-Dec-25 |
| Buy* | 5 | £6.147 | SI Trade |
14:34:10 - 10-Dec-25 |
| Buy* | 1 | £6.174 | SI Trade |
14:31:00 - 10-Dec-25 |
| Buy* | 20 | £6.174 | SI Trade |
14:31:00 - 10-Dec-25 |
| Unknown* | 0 | £6.307 | SI Trade |
14:30:45 - 10-Dec-25 |
| Sell* | 626 | £6.1765 | Negotiated Trade |
11:55:57 - 10-Dec-25 |
| Buy* | 1 | £6.20 | SI Trade |
11:22:58 - 10-Dec-25 |
| Buy* | 5 | £6.20 | SI Trade |
11:22:58 - 10-Dec-25 |
| Sell* | 8 | £6.175 | SI Trade |
10:49:09 - 10-Dec-25 |
| Sell* | 965 | £6.1778 | Negotiated Trade |
10:45:37 - 10-Dec-25 |
| Sell* | 154 | £6.174 | Automatic Execution |
10:02:41 - 10-Dec-25 |
| Sell* | 31 | £6.174 | Automatic Execution |
10:01:12 - 10-Dec-25 |
| Sell* | 5 | £6.173 | SI Trade |
09:46:13 - 10-Dec-25 |
| Sell* | 150 | £6.173 | Automatic Execution |
09:46:13 - 10-Dec-25 |
| Sell* | 10 | £6.16 | SI Trade |
09:04:35 - 10-Dec-25 |
| Sell* | 85 | £6.182 | Automatic Execution |
08:37:31 - 10-Dec-25 |
| Sell* | 1 | £6.167 | SI Trade |
08:14:36 - 10-Dec-25 |
| Unknown* | 0 | £6.167 | SI Trade |
08:14:36 - 10-Dec-25 |
| Sell* | 20 | £6.151 | Automatic Execution |
08:10:27 - 10-Dec-25 |
| Buy* | 2 | £6.239 | SI Trade |
08:04:54 - 10-Dec-25 |
| Buy* | 21 | £6.243 | SI Trade |
08:02:11 - 10-Dec-25 |
| Buy* | 1 | £6.243 | SI Trade |
08:02:11 - 10-Dec-25 |
| Buy* | 79 | £6.244 | Automatic Execution |
08:02:10 - 10-Dec-25 |
| Buy* | 38 | £6.244 | SI Trade |
08:02:10 - 10-Dec-25 |
| Buy* | 100 | £6.252 | SI Trade |
08:01:26 - 10-Dec-25 |
| Sell* | 9 | £6.138 | SI Trade |
08:01:26 - 10-Dec-25 |
| Sell* | 8 | £6.138 | SI Trade |
08:01:26 - 10-Dec-25 |
| Buy* | 7 | £6.252 | SI Trade |
08:01:26 - 10-Dec-25 |
| Buy* | 6 | £6.252 | SI Trade |
08:01:26 - 10-Dec-25 |
| Unknown* | 0 | £6.138 | SI Trade |
08:01:26 - 10-Dec-25 |
| Buy* | 1 | £6.252 | SI Trade |
08:01:26 - 10-Dec-25 |
| Sell* | 315 | £6.248 | Uncrossing Trade |
16:35:11 - 09-Dec-25 |
| Unknown* | 0 | £6.36 | SI Trade |
16:27:31 - 09-Dec-25 |
| Sell* | 15 | £6.28 | SI Trade |
16:19:41 - 09-Dec-25 |
| Sell* | 32 | £6.28 | SI Trade |
16:17:17 - 09-Dec-25 |
| Sell* | 478 | £6.2955 | Negotiated Trade |
15:42:47 - 09-Dec-25 |
| Buy* | 3 | £6.3845 | Suspected BUY Trade |
15:15:28 - 09-Dec-25 |
| Sell* | 1,000 | £6.226 | Automatic Execution |
15:10:26 - 09-Dec-25 |
| Sell* | 303 | £6.2354 | Negotiated Trade |
15:01:39 - 09-Dec-25 |
| Buy* | 1 | £6.334 | SI Trade |
14:40:32 - 09-Dec-25 |
| Buy* | 22 | £6.326 | SI Trade |
14:38:19 - 09-Dec-25 |
| Buy* | 199 | £6.328 | Automatic Execution |
14:38:19 - 09-Dec-25 |
| Buy* | 16 | £6.261 | SI Trade |
14:28:08 - 09-Dec-25 |
| Sell* | 11 | £6.22 | Automatic Execution |
13:24:01 - 09-Dec-25 |
| Unknown* | 0 | £6.309 | SI Trade |
12:15:32 - 09-Dec-25 |
| Sell* | 647 | £6.266 | Negotiated Trade |
11:22:00 - 09-Dec-25 |
| Buy* | 216 | £6.288 | Suspected BUY Trade |
10:55:05 - 09-Dec-25 |
| Sell* | 545 | £6.262 | Negotiated Trade |
10:37:07 - 09-Dec-25 |
| Buy* | 330 | £6.296 | Automatic Execution |
08:51:47 - 09-Dec-25 |
| Buy* | 597 | £6.298 | Automatic Execution |
08:36:08 - 09-Dec-25 |
| Buy* | 346 | £6.298 | Automatic Execution |
08:36:08 - 09-Dec-25 |
| Sell* | 85 | £6.269 | Automatic Execution |
08:25:15 - 09-Dec-25 |
| Unknown* | 0 | £6.341 | SI Trade |
08:14:43 - 09-Dec-25 |
| Buy* | 23 | £6.341 | SI Trade |
08:13:21 - 09-Dec-25 |
| Unknown* | 314 | £6.3192 | Negotiated Trade |
08:08:36 - 09-Dec-25 |
| Unknown* | 158 | £6.3207 | Negotiated Trade |
08:04:52 - 09-Dec-25 |
| Sell* | 2 | £6.23 | SI Trade |
08:04:46 - 09-Dec-25 |
| Sell* | 9 | £6.229 | SI Trade |
08:04:44 - 09-Dec-25 |
| Sell* | 4 | £6.229 | SI Trade |
08:04:44 - 09-Dec-25 |
| Unknown* | 0 | £6.229 | SI Trade |
08:04:44 - 09-Dec-25 |
| Sell* | 11 | £6.229 | SI Trade |
08:04:44 - 09-Dec-25 |
| Buy* | 10 | £6.357 | SI Trade |
08:04:42 - 09-Dec-25 |
| Buy* | 15 | £6.357 | SI Trade |
08:04:42 - 09-Dec-25 |
| Sell* | 1 | £6.228 | SI Trade |
08:04:42 - 09-Dec-25 |
| Buy* | 1 | £6.357 | SI Trade |
08:04:42 - 09-Dec-25 |
| Sell* | 44 | £6.228 | SI Trade |
08:04:42 - 09-Dec-25 |
| Buy* | 2 | £6.355 | SI Trade |
16:04:59 - 08-Dec-25 |
| Unknown* | 0 | £6.362 | SI Trade |
15:55:21 - 08-Dec-25 |
| Buy* | 3 | £6.362 | SI Trade |
15:51:12 - 08-Dec-25 |
| Buy* | 10 | £6.35 | SI Trade |
15:26:27 - 08-Dec-25 |
| Buy* | 605 | £6.3668 | Suspected BUY Trade |
15:23:42 - 08-Dec-25 |
| Unknown* | 0 | £6.377 | SI Trade |
15:21:47 - 08-Dec-25 |
| Sell* | 34 | £6.2821 | Negotiated Trade |
15:17:03 - 08-Dec-25 |
| Buy* | 343 | £6.3629 | Suspected BUY Trade |
15:14:29 - 08-Dec-25 |
| Unknown* | 0 | £6.408 | SI Trade |
15:04:26 - 08-Dec-25 |
| Buy* | 7 | £6.408 | SI Trade |
14:57:17 - 08-Dec-25 |
| Sell* | 747 | £6.4478 | Negotiated Trade |
13:46:00 - 08-Dec-25 |
| Sell* | 1 | £6.426 | SI Trade |
12:49:17 - 08-Dec-25 |
| Sell* | 6 | £6.457 | SI Trade |
11:16:08 - 08-Dec-25 |
| Buy* | 2 | £6.52 | SI Trade |
11:16:08 - 08-Dec-25 |
| Buy* | 14 | £6.5098 | Suspected BUY Trade |
10:45:12 - 08-Dec-25 |
| Buy* | 61 | £6.5144 | Suspected BUY Trade |
09:31:15 - 08-Dec-25 |
| Unknown* | 0 | £6.455 | SI Trade |
08:48:20 - 08-Dec-25 |
| Buy* | 170 | £6.539 | Suspected BUY Trade |
08:36:39 - 08-Dec-25 |
| Buy* | 1 | £6.541 | SI Trade |
08:28:15 - 08-Dec-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:28:15 - 08-Dec-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:28:15 - 08-Dec-25 |
| Unknown* | 0 | £6.541 | SI Trade |
08:28:15 - 08-Dec-25 |
| Unknown* | 2 | £6.534 | SI Trade |
08:08:10 - 08-Dec-25 |
| Unknown* | 15 | £6.414 | SI Trade |
08:01:55 - 08-Dec-25 |
| Unknown* | 3 | £6.414 | SI Trade |
08:01:55 - 08-Dec-25 |
| Unknown* | 0 | £6.57 | SI Trade |
08:01:55 - 08-Dec-25 |
| Unknown* | 1 | £6.414 | SI Trade |
08:01:55 - 08-Dec-25 |
| Unknown* | 0 | £6.57 | SI Trade |
08:01:55 - 08-Dec-25 |
| Sell* | 344 | £6.521 | Uncrossing Trade |
16:35:09 - 05-Dec-25 |
| Buy* | 59 | £6.63 | Automatic Execution |
16:07:51 - 05-Dec-25 |
| Buy* | 6 | £6.657 | SI Trade |
15:41:58 - 05-Dec-25 |
| Buy* | 7 | £6.659 | Automatic Execution |
15:26:30 - 05-Dec-25 |
| Buy* | 125 | £6.6092 | Suspected BUY Trade |
15:07:03 - 05-Dec-25 |
| Sell* | 4 | £6.533 | SI Trade |
14:53:03 - 05-Dec-25 |
| Unknown* | 0 | £6.603 | SI Trade |
13:39:22 - 05-Dec-25 |
| Buy* | 1 | £6.599 | SI Trade |
12:25:15 - 05-Dec-25 |
| Buy* | 10 | £6.602 | SI Trade |
12:17:56 - 05-Dec-25 |
| Buy* | 120 | £6.609 | Automatic Execution |
11:25:47 - 05-Dec-25 |
| Buy* | 3 | £6.61 | SI Trade |
11:23:06 - 05-Dec-25 |
| Sell* | 1,433 | £6.5832 | Negotiated Trade |
10:32:57 - 05-Dec-25 |
| Buy* | 406 | £6.607 | Automatic Execution |
10:19:49 - 05-Dec-25 |
| Buy* | 644 | £6.607 | Automatic Execution |
10:19:49 - 05-Dec-25 |
| Unknown* | 0 | £6.612 | SI Trade |
10:18:56 - 05-Dec-25 |
| Unknown* | 376 | £6.6139 | Negotiated Trade |
10:07:26 - 05-Dec-25 |
| Buy* | 8 | £6.619 | SI Trade |
09:57:33 - 05-Dec-25 |
| Buy* | 50 | £6.619 | Automatic Execution |
09:55:44 - 05-Dec-25 |
| Sell* | 26 | £6.592 | SI Trade |
09:12:18 - 05-Dec-25 |
| Buy* | 1 | £6.618 | SI Trade |
08:32:42 - 05-Dec-25 |
| Unknown* | 0 | £6.614 | SI Trade |
08:26:14 - 05-Dec-25 |
| Buy* | 15 | £6.616 | SI Trade |
08:25:02 - 05-Dec-25 |
| Unknown* | 0 | £6.622 | SI Trade |
08:20:26 - 05-Dec-25 |
| Sell* | 60 | £6.61 | Automatic Execution |
08:20:26 - 05-Dec-25 |
| Buy* | 1 | £6.622 | SI Trade |
08:20:26 - 05-Dec-25 |
| Unknown* | 0 | £6.624 | SI Trade |
08:14:39 - 05-Dec-25 |
| Unknown* | 0 | £6.656 | SI Trade |
08:03:33 - 05-Dec-25 |
| Buy* | 1 | £6.658 | SI Trade |
08:03:25 - 05-Dec-25 |
| Unknown* | 0 | £6.518 | SI Trade |
08:03:25 - 05-Dec-25 |
| Unknown* | 0 | £6.658 | SI Trade |
08:03:25 - 05-Dec-25 |
| Sell* | 7 | £6.518 | SI Trade |
08:03:25 - 05-Dec-25 |
| Unknown* | 0 | £6.658 | SI Trade |
08:03:25 - 05-Dec-25 |
| Unknown* | 0 | £6.452 | SI Trade |
16:25:34 - 04-Dec-25 |
| Buy* | 20 | £6.3169 | Suspected BUY Trade |
15:13:41 - 04-Dec-25 |
| Sell* | 1 | £6.2459 | Negotiated Trade |
15:06:49 - 04-Dec-25 |
| Sell* | 1 | £6.2241 | Negotiated Trade |
14:58:59 - 04-Dec-25 |
| Unknown* | 0 | £6.359 | SI Trade |
14:28:00 - 04-Dec-25 |
| Buy* | 252 | £6.351 | Automatic Execution |
14:16:00 - 04-Dec-25 |
| Buy* | 2 | £6.351 | SI Trade |
14:13:00 - 04-Dec-25 |
| Sell* | 1 | £6.227 | SI Trade |
13:31:07 - 04-Dec-25 |
| Unknown* | 0 | £6.341 | SI Trade |
11:26:48 - 04-Dec-25 |
| Unknown* | 0 | £6.339 | SI Trade |
09:41:22 - 04-Dec-25 |
| Sell* | 3 | £6.27 | SI Trade |
09:07:49 - 04-Dec-25 |
| Sell* | 46 | £6.268 | SI Trade |
09:06:41 - 04-Dec-25 |
| Unknown* | 0 | £6.416 | SI Trade |
08:42:09 - 04-Dec-25 |
| Buy* | 1 | £6.428 | SI Trade |
08:22:26 - 04-Dec-25 |
| Sell* | 2 | £6.356 | SI Trade |
08:03:11 - 04-Dec-25 |
| Sell* | 15 | £6.356 | SI Trade |
08:03:11 - 04-Dec-25 |
| Sell* | 29 | £6.211 | SI Trade |
16:26:26 - 03-Dec-25 |
| Sell* | 45 | £6.211 | SI Trade |
16:26:23 - 03-Dec-25 |
| Sell* | 30 | £6.234 | SI Trade |
16:19:22 - 03-Dec-25 |