| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £4.17071 | Negotiated Trade |
15:29:33 - 22-Jul-25 |
| Sell* | 134 | £4.21807 | Negotiated Trade |
11:23:57 - 22-Jul-25 |
| Unknown* | 0 | £4.2835 | SI Trade |
10:39:02 - 22-Jul-25 |
| Sell* | 5 | £4.2295 | SI Trade |
10:24:05 - 22-Jul-25 |
| Buy* | 1 | £4.3005 | Automatic Execution |
08:36:41 - 22-Jul-25 |
| Buy* | 1 | £4.355 | SI Trade |
08:04:02 - 22-Jul-25 |
| Sell* | 3,640 | £4.44 | Automatic Execution |
16:24:29 - 21-Jul-25 |
| Buy* | 23 | £4.4225 | SI Trade |
15:22:28 - 21-Jul-25 |
| Buy* | 203 | £4.4225 | Automatic Execution |
15:22:10 - 21-Jul-25 |
| Buy* | 11 | £4.42031 | Suspected BUY Trade |
15:10:24 - 21-Jul-25 |
| Sell* | 1 | £4.3632 | Negotiated Trade |
15:09:12 - 21-Jul-25 |
| Unknown* | 0 | £4.3765 | SI Trade |
15:04:18 - 21-Jul-25 |
| Buy* | 23 | £4.4403 | Suspected BUY Trade |
15:03:53 - 21-Jul-25 |
| Sell* | 117 | £4.4005 | Automatic Execution |
14:48:20 - 21-Jul-25 |
| Sell* | 9 | £4.4005 | SI Trade |
14:48:18 - 21-Jul-25 |
| Sell* | 126 | £4.401 | SI Trade |
14:48:17 - 21-Jul-25 |
| Sell* | 65 | £4.4005 | SI Trade |
14:48:06 - 21-Jul-25 |
| Buy* | 2 | £4.416 | SI Trade |
14:35:24 - 21-Jul-25 |
| Sell* | 1,199 | £4.3425 | Automatic Execution |
13:54:37 - 21-Jul-25 |
| Sell* | 1 | £4.29 | SI Trade |
11:46:55 - 21-Jul-25 |
| Buy* | 227 | £4.3369 | Suspected BUY Trade |
11:29:58 - 21-Jul-25 |
| Buy* | 2 | £4.3515 | SI Trade |
10:01:25 - 21-Jul-25 |
| Buy* | 40 | £4.3515 | SI Trade |
09:44:29 - 21-Jul-25 |
| Buy* | 375 | £4.3356 | Suspected BUY Trade |
09:34:13 - 21-Jul-25 |
| Buy* | 50 | £4.3515 | SI Trade |
09:13:46 - 21-Jul-25 |
| Buy* | 5 | £4.2975 | Automatic Execution |
08:47:02 - 21-Jul-25 |
| Buy* | 1 | £4.3035 | SI Trade |
08:17:03 - 21-Jul-25 |
| Unknown* | 0 | £4.3035 | SI Trade |
08:17:03 - 21-Jul-25 |
| Buy* | 9 | £4.308 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 4 | £4.308 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 13 | £4.308 | SI Trade |
08:00:32 - 21-Jul-25 |
| Sell* | 3 | £4.2315 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 23 | £4.308 | SI Trade |
08:00:32 - 21-Jul-25 |
| Sell* | 1 | £4.2315 | SI Trade |
08:00:32 - 21-Jul-25 |
| Buy* | 126 | £4.3075 | Automatic Execution |
08:00:31 - 21-Jul-25 |
| Sell* | 30 | £4.1345 | SI Trade |
15:44:01 - 18-Jul-25 |
| Unknown* | 0 | £4.2155 | SI Trade |
15:22:30 - 18-Jul-25 |
| Unknown* | 0 | £4.217 | SI Trade |
15:20:00 - 18-Jul-25 |
| Unknown* | 0 | £4.148 | SI Trade |
15:20:00 - 18-Jul-25 |
| Sell* | 3 | £4.15669 | Negotiated Trade |
15:13:06 - 18-Jul-25 |
| Buy* | 1,185 | £4.2169 | Suspected BUY Trade |
15:08:30 - 18-Jul-25 |
| Buy* | 8 | £4.22482 | Suspected BUY Trade |
15:07:17 - 18-Jul-25 |
| Buy* | 60 | £4.21733 | Suspected BUY Trade |
15:01:27 - 18-Jul-25 |
| Unknown* | 0 | £4.1255 | SI Trade |
14:50:00 - 18-Jul-25 |
| Unknown* | 0 | £4.2105 | SI Trade |
14:35:45 - 18-Jul-25 |
| Sell* | 12 | £4.0955 | SI Trade |
12:23:34 - 18-Jul-25 |
| Buy* | 5 | £4.156 | SI Trade |
11:36:55 - 18-Jul-25 |
| Buy* | 2 | £4.1615 | SI Trade |
11:25:27 - 18-Jul-25 |
| Sell* | 10 | £4.1065 | SI Trade |
11:15:30 - 18-Jul-25 |
| Buy* | 345 | £4.1585 | Suspected BUY Trade |
10:57:28 - 18-Jul-25 |
| Buy* | 1,441 | £4.16293 | Suspected BUY Trade |
10:52:33 - 18-Jul-25 |
| Buy* | 1 | £4.169 | SI Trade |
10:15:00 - 18-Jul-25 |
| Sell* | 2 | £4.1155 | SI Trade |
10:06:13 - 18-Jul-25 |
| Buy* | 1,312 | £4.1613 | Suspected BUY Trade |
09:19:34 - 18-Jul-25 |
| Buy* | 30 | £4.1625 | SI Trade |
09:08:56 - 18-Jul-25 |
| Unknown* | 0 | £4.17 | SI Trade |
08:01:35 - 18-Jul-25 |
| Unknown* | 0 | £4.088 | SI Trade |
08:01:35 - 18-Jul-25 |
| Unknown* | 0 | £4.088 | SI Trade |
08:01:35 - 18-Jul-25 |
| Buy* | 14 | £4.1705 | SI Trade |
15:56:35 - 17-Jul-25 |
| Buy* | 6 | £4.1473 | Suspected BUY Trade |
15:20:13 - 17-Jul-25 |
| Sell* | 34 | £4.1065 | SI Trade |
14:59:46 - 17-Jul-25 |
| Buy* | 60 | £4.18632 | Suspected BUY Trade |
14:57:45 - 17-Jul-25 |
| Sell* | 19 | £4.062 | SI Trade |
14:45:00 - 17-Jul-25 |
| Unknown* | 0 | £4.128 | SI Trade |
14:34:07 - 17-Jul-25 |
| Unknown* | 0 | £4.076 | SI Trade |
13:50:14 - 17-Jul-25 |
| Sell* | 21 | £4.015 | SI Trade |
10:22:10 - 17-Jul-25 |
| Buy* | 5 | £4.088 | SI Trade |
09:18:00 - 17-Jul-25 |
| Sell* | 1,255 | £4.0097 | Negotiated Trade |
08:27:15 - 17-Jul-25 |
| Buy* | 4 | £4.064 | SI Trade |
08:00:59 - 17-Jul-25 |
| Buy* | 37 | £4.10227 | Suspected BUY Trade |
15:26:57 - 16-Jul-25 |
| Buy* | 2 | £4.085 | SI Trade |
15:15:53 - 16-Jul-25 |
| Unknown* | 0 | £4.066 | SI Trade |
14:16:10 - 16-Jul-25 |
| Buy* | 1 | £4.1185 | SI Trade |
11:47:17 - 16-Jul-25 |
| Unknown* | 0 | £4.106 | SI Trade |
09:38:17 - 16-Jul-25 |
| Unknown* | 0 | £4.0965 | SI Trade |
08:33:09 - 16-Jul-25 |
| Unknown* | 0 | £4.021 | SI Trade |
08:10:39 - 16-Jul-25 |
| Unknown* | 0 | £4.1015 | SI Trade |
08:08:54 - 16-Jul-25 |
| Unknown* | 10 | £4.1115 | SI Trade |
08:07:44 - 16-Jul-25 |
| Sell* | 63 | £4.0185 | SI Trade |
08:00:48 - 16-Jul-25 |
| Buy* | 2,414 | £4.1407 | Suspected BUY Trade |
16:27:51 - 15-Jul-25 |
| Sell* | 58 | £4.0915 | SI Trade |
16:07:28 - 15-Jul-25 |
| Buy* | 46 | £4.1841 | Suspected BUY Trade |
15:23:54 - 15-Jul-25 |
| Buy* | 48 | £4.21781 | Suspected BUY Trade |
15:13:19 - 15-Jul-25 |
| Sell* | 13 | £4.14518 | Negotiated Trade |
15:10:28 - 15-Jul-25 |
| Buy* | 60 | £4.20583 | Suspected BUY Trade |
15:07:59 - 15-Jul-25 |
| Unknown* | 0 | £4.244 | SI Trade |
14:36:39 - 15-Jul-25 |
| Sell* | 11 | £4.189 | SI Trade |
14:33:00 - 15-Jul-25 |
| Buy* | 950 | £4.2036 | Suspected BUY Trade |
11:27:08 - 15-Jul-25 |
| Unknown* | 0 | £4.186 | SI Trade |
08:15:00 - 15-Jul-25 |
| Buy* | 442 | £4.186 | Suspected BUY Trade |
08:12:01 - 15-Jul-25 |
| Unknown* | 0 | £4.178 | SI Trade |
08:05:19 - 15-Jul-25 |
| Unknown* | 0 | £4.101 | SI Trade |
08:05:19 - 15-Jul-25 |
| Buy* | 1,197 | £4.1652 | Suspected BUY Trade |
08:02:51 - 15-Jul-25 |
| Buy* | 8 | £4.1255 | SI Trade |
16:18:07 - 14-Jul-25 |
| Buy* | 59 | £4.12826 | Suspected BUY Trade |
15:41:02 - 14-Jul-25 |
| Sell* | 4 | £4.08022 | Negotiated Trade |
15:12:12 - 14-Jul-25 |
| Unknown* | 0 | £4.156 | SI Trade |
15:07:38 - 14-Jul-25 |
| Sell* | 3 | £4.07819 | Negotiated Trade |
15:01:06 - 14-Jul-25 |
| Unknown* | 0 | £4.1745 | SI Trade |
14:32:13 - 14-Jul-25 |
| Buy* | 2 | £4.166 | SI Trade |
11:47:44 - 14-Jul-25 |
| Sell* | 139 | £4.116 | Automatic Execution |
10:04:57 - 14-Jul-25 |
| Unknown* | 0 | £4.173 | SI Trade |
09:52:40 - 14-Jul-25 |
| Buy* | 2,396 | £4.1704 | Suspected BUY Trade |
08:56:09 - 14-Jul-25 |
| Sell* | 677 | £4.1336 | Negotiated Trade |
08:17:01 - 14-Jul-25 |
| Buy* | 1 | £4.188 | SI Trade |
08:16:09 - 14-Jul-25 |
| Buy* | 8 | £4.1315 | SI Trade |
08:03:23 - 14-Jul-25 |
| Buy* | 19 | £4.1315 | SI Trade |
08:03:23 - 14-Jul-25 |
| Buy* | 52 | £4.25433 | Suspected BUY Trade |
15:03:42 - 11-Jul-25 |
| Buy* | 703 | £4.2664 | Suspected BUY Trade |
14:11:04 - 11-Jul-25 |
| Unknown* | 0 | £4.28 | SI Trade |
13:17:32 - 11-Jul-25 |
| Buy* | 8 | £4.2635 | SI Trade |
12:59:28 - 11-Jul-25 |
| Unknown* | 0 | £4.301 | SI Trade |
12:56:43 - 11-Jul-25 |
| Buy* | 418 | £4.306 | Automatic Execution |
11:58:41 - 11-Jul-25 |
| Buy* | 11 | £4.3055 | SI Trade |
11:04:43 - 11-Jul-25 |
| Unknown* | 0 | £4.2545 | SI Trade |
08:51:59 - 11-Jul-25 |
| Buy* | 9 | £4.31 | SI Trade |
08:47:28 - 11-Jul-25 |
| Buy* | 8 | £4.3015 | SI Trade |
08:25:14 - 11-Jul-25 |
| Buy* | 5 | £4.344 | SI Trade |
08:03:45 - 11-Jul-25 |
| Unknown* | 0 | £4.3345 | SI Trade |
08:03:35 - 11-Jul-25 |
| Unknown* | 5 | £4.3345 | SI Trade |
08:03:35 - 11-Jul-25 |
| Unknown* | 0 | £4.3345 | SI Trade |
08:03:35 - 11-Jul-25 |
| Buy* | 10 | £4.352 | SI Trade |
15:23:58 - 10-Jul-25 |
| Buy* | 2 | £4.3393 | Suspected BUY Trade |
15:11:00 - 10-Jul-25 |
| Sell* | 98 | £4.27021 | Negotiated Trade |
15:10:43 - 10-Jul-25 |
| Buy* | 22 | £4.357 | SI Trade |
13:40:55 - 10-Jul-25 |
| Unknown* | 0 | £4.409 | SI Trade |
13:15:57 - 10-Jul-25 |
| Unknown* | 0 | £4.4155 | SI Trade |
12:52:40 - 10-Jul-25 |
| Sell* | 280 | £4.3605 | Automatic Execution |
12:41:31 - 10-Jul-25 |
| Buy* | 1,131 | £4.4155 | Suspected BUY Trade |
12:40:41 - 10-Jul-25 |
| Buy* | 4 | £4.4175 | SI Trade |
12:28:01 - 10-Jul-25 |
| Buy* | 10 | £4.4235 | SI Trade |
11:08:29 - 10-Jul-25 |
| Buy* | 16 | £4.4325 | SI Trade |
09:14:40 - 10-Jul-25 |
| Buy* | 1 | £4.4315 | SI Trade |
09:12:07 - 10-Jul-25 |
| Sell* | 1 | £4.3515 | SI Trade |
08:39:58 - 10-Jul-25 |
| Buy* | 450 | £4.4141 | Suspected BUY Trade |
08:38:24 - 10-Jul-25 |
| Buy* | 1 | £4.4195 | SI Trade |
08:04:49 - 10-Jul-25 |
| Buy* | 10 | £4.4195 | SI Trade |
08:00:47 - 10-Jul-25 |
| Sell* | 7 | £4.327 | SI Trade |
08:00:47 - 10-Jul-25 |
| Sell* | 1,328 | £4.32778 | Negotiated Trade |
08:00:15 - 10-Jul-25 |
| Sell* | 53 | £4.2165 | SI Trade |
15:14:19 - 09-Jul-25 |
| Buy* | 46 | £4.2665 | Suspected BUY Trade |
15:13:58 - 09-Jul-25 |
| Buy* | 145 | £4.24979 | Suspected BUY Trade |
15:08:32 - 09-Jul-25 |
| Buy* | 7 | £4.2395 | SI Trade |
15:03:17 - 09-Jul-25 |
| Buy* | 2 | £4.0285 | SI Trade |
13:38:42 - 09-Jul-25 |
| Buy* | 338 | £4.0235 | Suspected BUY Trade |
10:50:16 - 09-Jul-25 |
| Buy* | 26 | £4.0208 | Suspected BUY Trade |
10:36:17 - 09-Jul-25 |
| Buy* | 20 | £4.00 | SI Trade |
08:15:00 - 09-Jul-25 |
| Unknown* | 0 | £4.00 | SI Trade |
08:15:00 - 09-Jul-25 |
| Buy* | 11 | £4.0105 | SI Trade |
08:07:48 - 09-Jul-25 |
| Unknown* | 0 | £4.0105 | SI Trade |
08:03:37 - 09-Jul-25 |
| Buy* | 58 | £4.01525 | Suspected BUY Trade |
15:11:08 - 08-Jul-25 |
| Sell* | 21 | £3.95424 | Negotiated Trade |
15:06:05 - 08-Jul-25 |
| Buy* | 77 | £4.04325 | Suspected BUY Trade |
15:03:07 - 08-Jul-25 |
| Unknown* | 0 | £3.957 | SI Trade |
14:48:17 - 08-Jul-25 |
| Buy* | 99 | £3.9947 | Suspected BUY Trade |
09:32:54 - 08-Jul-25 |
| Sell* | 23 | £3.9325 | SI Trade |
08:00:35 - 08-Jul-25 |
| Sell* | 1 | £3.9325 | SI Trade |
08:00:35 - 08-Jul-25 |
| Sell* | 5 | £3.9325 | SI Trade |
08:00:35 - 08-Jul-25 |
| Buy* | 3 | £4.0165 | SI Trade |
08:00:35 - 08-Jul-25 |
| Buy* | 2 | £4.0165 | SI Trade |
08:00:35 - 08-Jul-25 |
| Unknown* | 0 | £4.0165 | SI Trade |
08:00:35 - 08-Jul-25 |
| Unknown* | 0 | £3.974 | SI Trade |
16:21:16 - 07-Jul-25 |
| Buy* | 4 | £4.0095 | SI Trade |
15:25:03 - 07-Jul-25 |
| Buy* | 3 | £3.995 | SI Trade |
15:14:46 - 07-Jul-25 |
| Buy* | 43 | £3.99434 | Suspected BUY Trade |
15:14:40 - 07-Jul-25 |
| Sell* | 40 | £3.9335 | SI Trade |
15:05:31 - 07-Jul-25 |
| Unknown* | 0 | £3.9265 | SI Trade |
15:03:29 - 07-Jul-25 |
| Sell* | 1 | £3.9275 | SI Trade |
15:01:25 - 07-Jul-25 |
| Sell* | 68 | £3.9225 | SI Trade |
14:58:32 - 07-Jul-25 |
| Buy* | 2 | £3.9735 | SI Trade |
14:35:30 - 07-Jul-25 |
| Sell* | 7 | £3.971 | SI Trade |
13:54:26 - 07-Jul-25 |
| Buy* | 7 | £4.0295 | SI Trade |
13:19:30 - 07-Jul-25 |
| Sell* | 11 | £3.983 | SI Trade |
13:06:19 - 07-Jul-25 |
| Buy* | 1,498 | £4.0031 | Suspected BUY Trade |
10:53:32 - 07-Jul-25 |
| Buy* | 6 | £4.0155 | SI Trade |
10:32:38 - 07-Jul-25 |
| Sell* | 53 | £3.9666 | Negotiated Trade |
10:27:08 - 07-Jul-25 |
| Buy* | 9 | £4.0195 | SI Trade |
10:19:10 - 07-Jul-25 |
| Unknown* | 0 | £3.968 | SI Trade |
09:20:17 - 07-Jul-25 |
| Sell* | 10 | £3.973 | SI Trade |
09:13:06 - 07-Jul-25 |
| Buy* | 24 | £4.0365 | SI Trade |
08:35:50 - 07-Jul-25 |
| Buy* | 1 | £4.0365 | SI Trade |
08:33:03 - 07-Jul-25 |
| Unknown* | 0 | £4.047 | SI Trade |
08:06:33 - 07-Jul-25 |
| Sell* | 125 | £3.9695 | Uncrossing Trade |
08:02:34 - 07-Jul-25 |
| Unknown* | 0 | £4.0485 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 2 | £4.0485 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 4 | £4.0485 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 3 | £4.0485 | SI Trade |
08:00:55 - 07-Jul-25 |
| Unknown* | 0 | £3.967 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 1 | £4.0485 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 4 | £4.0485 | SI Trade |
08:00:55 - 07-Jul-25 |
| Unknown* | 0 | £3.967 | SI Trade |
08:00:55 - 07-Jul-25 |
| Buy* | 49 | £4.03589 | Suspected BUY Trade |
15:21:02 - 04-Jul-25 |
| Sell* | 2 | £3.98111 | Negotiated Trade |
15:11:40 - 04-Jul-25 |
| Buy* | 2,490 | £4.015 | Suspected BUY Trade |
14:00:59 - 04-Jul-25 |
| Buy* | 1,244 | £4.0166 | Suspected BUY Trade |
14:00:15 - 04-Jul-25 |
| Sell* | 358 | £3.9565 | Negotiated Trade |
12:35:39 - 04-Jul-25 |
| Sell* | 2 | £3.9515 | SI Trade |
11:17:02 - 04-Jul-25 |
| Sell* | 4 | £3.947 | SI Trade |
10:33:55 - 04-Jul-25 |
| Buy* | 1,255 | £3.9832 | Suspected BUY Trade |
09:38:25 - 04-Jul-25 |
| Buy* | 1,249 | £3.999 | Suspected BUY Trade |
09:30:37 - 04-Jul-25 |