| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,684 | £3.50 | Automatic Execution |
16:29:06 - 06-Jun-25 |
| Buy* | 1,199 | £3.491 | Automatic Execution |
16:29:06 - 06-Jun-25 |
| Sell* | 93 | £3.38453 | Negotiated Trade |
15:11:03 - 06-Jun-25 |
| Buy* | 1 | £3.42798 | Suspected BUY Trade |
15:04:32 - 06-Jun-25 |
| Unknown* | 0 | £3.311 | SI Trade |
11:19:21 - 06-Jun-25 |
| Buy* | 296 | £3.338 | Suspected BUY Trade |
10:16:41 - 06-Jun-25 |
| Buy* | 12 | £3.3335 | SI Trade |
09:49:54 - 06-Jun-25 |
| Sell* | 5 | £3.2675 | SI Trade |
08:24:35 - 06-Jun-25 |
| Sell* | 1 | £3.2675 | SI Trade |
08:22:49 - 06-Jun-25 |
| Buy* | 4 | £3.436 | SI Trade |
08:00:32 - 06-Jun-25 |
| Unknown* | 0 | £3.2545 | SI Trade |
08:00:32 - 06-Jun-25 |
| Buy* | 41 | £3.27649 | Suspected BUY Trade |
15:18:22 - 05-Jun-25 |
| Sell* | 2 | £3.2355 | SI Trade |
15:09:38 - 05-Jun-25 |
| Buy* | 14 | £3.326 | SI Trade |
13:39:33 - 05-Jun-25 |
| Sell* | 15 | £3.1995 | SI Trade |
13:16:40 - 05-Jun-25 |
| Sell* | 7 | £3.294 | SI Trade |
11:07:44 - 05-Jun-25 |
| Buy* | 2,934 | £3.34301 | Suspected BUY Trade |
10:31:46 - 05-Jun-25 |
| Buy* | 88 | £3.3435 | Automatic Execution |
10:29:52 - 05-Jun-25 |
| Buy* | 2 | £3.3455 | SI Trade |
08:33:58 - 05-Jun-25 |
| Buy* | 42 | £3.3605 | SI Trade |
08:09:54 - 05-Jun-25 |
| Buy* | 151 | £3.3605 | Automatic Execution |
08:09:48 - 05-Jun-25 |
| Unknown* | 0 | £3.3605 | SI Trade |
08:09:48 - 05-Jun-25 |
| Unknown* | 0 | £3.3035 | SI Trade |
08:09:41 - 05-Jun-25 |
| Buy* | 16 | £3.3605 | SI Trade |
08:09:41 - 05-Jun-25 |
| Buy* | 4 | £3.3605 | SI Trade |
08:09:41 - 05-Jun-25 |
| Sell* | 2 | £3.3035 | SI Trade |
08:09:41 - 05-Jun-25 |
| Unknown* | 0 | £3.3605 | SI Trade |
08:09:41 - 05-Jun-25 |
| Sell* | 6 | £3.2725 | SI Trade |
15:52:52 - 04-Jun-25 |
| Sell* | 30 | £3.26353 | Negotiated Trade |
15:09:06 - 04-Jun-25 |
| Buy* | 7 | £3.3475 | SI Trade |
13:06:00 - 04-Jun-25 |
| Buy* | 1 | £3.3545 | SI Trade |
12:49:18 - 04-Jun-25 |
| Sell* | 13 | £3.3185 | SI Trade |
12:31:21 - 04-Jun-25 |
| Sell* | 195 | £3.342 | Automatic Execution |
12:16:19 - 04-Jun-25 |
| Buy* | 14 | £3.3975 | SI Trade |
12:05:21 - 04-Jun-25 |
| Unknown* | 0 | £3.346 | SI Trade |
11:53:54 - 04-Jun-25 |
| Buy* | 27 | £3.3945 | SI Trade |
11:26:45 - 04-Jun-25 |
| Buy* | 14 | £3.3755 | SI Trade |
09:18:29 - 04-Jun-25 |
| Buy* | 4 | £3.361 | SI Trade |
09:01:38 - 04-Jun-25 |
| Sell* | 15 | £3.2935 | SI Trade |
08:49:12 - 04-Jun-25 |
| Sell* | 69 | £3.28507 | Negotiated Trade |
08:09:16 - 04-Jun-25 |
| Buy* | 5 | £3.341 | SI Trade |
08:08:54 - 04-Jun-25 |
| Buy* | 11 | £3.341 | SI Trade |
08:08:54 - 04-Jun-25 |
| Sell* | 1 | £3.2215 | Automatic Execution |
16:23:04 - 03-Jun-25 |
| Sell* | 2 | £3.192 | SI Trade |
15:37:55 - 03-Jun-25 |
| Sell* | 1 | £3.1815 | Automatic Execution |
15:36:12 - 03-Jun-25 |
| Buy* | 10 | £3.18751 | Suspected BUY Trade |
15:14:38 - 03-Jun-25 |
| Unknown* | 11 | £3.0955 | SI Trade |
08:18:27 - 03-Jun-25 |
| Sell* | 2 | £3.037 | SI Trade |
08:18:27 - 03-Jun-25 |
| Sell* | 10 | £3.07786 | Negotiated Trade |
16:26:47 - 02-Jun-25 |
| Buy* | 10 | £3.113 | Suspected BUY Trade |
15:26:24 - 02-Jun-25 |
| Sell* | 1 | £3.05956 | Negotiated Trade |
15:25:04 - 02-Jun-25 |
| Buy* | 4 | £3.1215 | SI Trade |
14:35:51 - 02-Jun-25 |
| Unknown* | 0 | £3.1305 | SI Trade |
09:59:14 - 02-Jun-25 |
| Buy* | 2 | £3.1185 | SI Trade |
08:39:33 - 02-Jun-25 |
| Buy* | 1 | £3.1185 | SI Trade |
08:26:12 - 02-Jun-25 |
| Buy* | 1 | £3.126 | SI Trade |
08:18:07 - 02-Jun-25 |
| Buy* | 50 | £3.126 | SI Trade |
08:18:07 - 02-Jun-25 |
| Unknown* | 0 | £3.126 | SI Trade |
08:18:07 - 02-Jun-25 |
| Unknown* | 0 | £3.0715 | SI Trade |
08:18:07 - 02-Jun-25 |
| Unknown* | 0 | £3.126 | SI Trade |
08:18:07 - 02-Jun-25 |
| Unknown* | 0 | £3.126 | SI Trade |
08:18:07 - 02-Jun-25 |
| Unknown* | 0 | £3.126 | SI Trade |
08:18:07 - 02-Jun-25 |
| Buy* | 1 | £3.126 | SI Trade |
08:18:07 - 02-Jun-25 |
| Buy* | 20 | £3.13547 | Suspected BUY Trade |
15:12:11 - 30-May-25 |
| Unknown* | 0 | £3.1375 | SI Trade |
11:40:01 - 30-May-25 |
| Buy* | 5 | £3.143 | SI Trade |
11:13:28 - 30-May-25 |
| Buy* | 1 | £3.144 | SI Trade |
10:11:08 - 30-May-25 |
| Sell* | 99 | £3.1001 | Negotiated Trade |
09:54:41 - 30-May-25 |
| Sell* | 16 | £3.1045 | SI Trade |
09:20:55 - 30-May-25 |
| Buy* | 5 | £3.148 | SI Trade |
09:17:56 - 30-May-25 |
| Buy* | 160 | £3.148 | Automatic Execution |
09:17:56 - 30-May-25 |
| Buy* | 5 | £3.148 | SI Trade |
09:17:56 - 30-May-25 |
| Sell* | 1 | £3.0635 | SI Trade |
08:00:32 - 30-May-25 |
| Buy* | 1 | £3.182 | SI Trade |
16:06:29 - 29-May-25 |
| Unknown* | 0 | £3.112 | SI Trade |
15:12:44 - 29-May-25 |
| Buy* | 14 | £3.15651 | Suspected BUY Trade |
15:10:35 - 29-May-25 |
| Buy* | 2 | £3.164 | SI Trade |
13:53:20 - 29-May-25 |
| Unknown* | 0 | £3.11 | SI Trade |
08:38:59 - 29-May-25 |
| Buy* | 1 | £3.193 | Automatic Execution |
08:29:01 - 29-May-25 |
| Buy* | 1 | £3.1975 | SI Trade |
08:03:37 - 29-May-25 |
| Buy* | 6 | £3.1975 | SI Trade |
08:03:37 - 29-May-25 |
| Unknown* | 0 | £3.1975 | SI Trade |
08:03:37 - 29-May-25 |
| Buy* | 1,117 | £3.0945 | Automatic Execution |
16:28:55 - 28-May-25 |
| Buy* | 7 | £3.086 | SI Trade |
16:01:10 - 28-May-25 |
| Buy* | 22 | £3.09304 | Suspected BUY Trade |
15:14:38 - 28-May-25 |
| Buy* | 7 | £3.0925 | SI Trade |
14:37:03 - 28-May-25 |
| Buy* | 1,619 | £3.085 | Suspected BUY Trade |
12:19:07 - 28-May-25 |
| Unknown* | 0 | £3.0605 | SI Trade |
09:17:31 - 28-May-25 |
| Unknown* | 0 | £3.101 | SI Trade |
08:40:46 - 28-May-25 |
| Buy* | 4 | £3.109 | SI Trade |
08:20:44 - 28-May-25 |
| Unknown* | 0 | £3.1165 | SI Trade |
08:11:09 - 28-May-25 |
| Buy* | 2 | £3.1085 | SI Trade |
08:06:12 - 28-May-25 |
| Buy* | 71 | £3.07551 | Suspected BUY Trade |
15:23:24 - 27-May-25 |
| Sell* | 2 | £3.02046 | Negotiated Trade |
15:16:31 - 27-May-25 |
| Buy* | 160 | £3.0874 | Suspected BUY Trade |
12:22:28 - 27-May-25 |
| Buy* | 3 | £3.098 | SI Trade |
12:02:17 - 27-May-25 |
| Buy* | 2 | £3.101 | SI Trade |
10:40:34 - 27-May-25 |
| Unknown* | 0 | £3.102 | SI Trade |
08:08:39 - 27-May-25 |
| Buy* | 2 | £3.102 | SI Trade |
08:08:39 - 27-May-25 |
| Buy* | 20 | £3.0813 | Suspected BUY Trade |
08:08:36 - 27-May-25 |
| Buy* | 1 | £3.102 | SI Trade |
08:05:58 - 27-May-25 |
| Buy* | 2 | £3.097 | SI Trade |
08:01:52 - 27-May-25 |
| Buy* | 6 | £3.097 | SI Trade |
08:01:52 - 27-May-25 |
| Unknown* | 0 | £3.097 | SI Trade |
08:01:52 - 27-May-25 |
| Unknown* | 0 | £3.097 | SI Trade |
08:01:52 - 27-May-25 |
| Buy* | 1 | £3.097 | SI Trade |
08:01:52 - 27-May-25 |
| Buy* | 1 | £3.097 | SI Trade |
08:01:52 - 27-May-25 |
| Buy* | 7 | £3.097 | SI Trade |
08:01:52 - 27-May-25 |
| Buy* | 19 | £3.00445 | Suspected BUY Trade |
15:25:06 - 23-May-25 |
| Buy* | 33 | £2.96 | SI Trade |
14:18:17 - 23-May-25 |
| Buy* | 304 | £2.96 | Automatic Execution |
14:18:15 - 23-May-25 |
| Sell* | 249 | £2.9871 | Negotiated Trade |
12:18:02 - 23-May-25 |
| Buy* | 5 | £3.0255 | SI Trade |
10:34:17 - 23-May-25 |
| Sell* | 19 | £2.9835 | SI Trade |
10:00:00 - 23-May-25 |
| Sell* | 14 | £2.9575 | SI Trade |
08:00:41 - 23-May-25 |
| Buy* | 2 | £3.041 | SI Trade |
08:00:41 - 23-May-25 |
| Buy* | 70 | £2.973 | SI Trade |
14:46:48 - 22-May-25 |
| Unknown* | 0 | £2.9895 | SI Trade |
13:27:10 - 22-May-25 |
| Buy* | 50 | £2.9995 | SI Trade |
13:03:04 - 22-May-25 |
| Buy* | 1 | £3.02 | SI Trade |
11:58:41 - 22-May-25 |
| Buy* | 10 | £3.02153 | Suspected BUY Trade |
11:33:54 - 22-May-25 |
| Sell* | 126 | £3.02 | Automatic Execution |
11:07:23 - 22-May-25 |
| Unknown* | 0 | £3.02 | SI Trade |
10:52:17 - 22-May-25 |
| Sell* | 63 | £3.02 | SI Trade |
10:44:09 - 22-May-25 |
| Sell* | 292 | £3.02 | Automatic Execution |
10:44:08 - 22-May-25 |
| Sell* | 91 | £3.02 | SI Trade |
10:43:52 - 22-May-25 |
| Buy* | 750 | £3.0185 | Automatic Execution |
10:43:52 - 22-May-25 |
| Buy* | 117 | £3.019 | SI Trade |
10:39:02 - 22-May-25 |
| Buy* | 167 | £3.0155 | Automatic Execution |
10:38:48 - 22-May-25 |
| Unknown* | 0 | £3.0155 | SI Trade |
10:38:48 - 22-May-25 |
| Buy* | 47 | £3.0155 | SI Trade |
10:38:48 - 22-May-25 |
| Sell* | 7 | £2.973 | SI Trade |
09:37:49 - 22-May-25 |
| Buy* | 1 | £3.0195 | SI Trade |
09:29:02 - 22-May-25 |
| Buy* | 250 | £3.0214 | Suspected BUY Trade |
08:38:12 - 22-May-25 |
| Buy* | 6 | £3.0455 | SI Trade |
08:22:15 - 22-May-25 |
| Buy* | 20 | £3.0685 | SI Trade |
08:00:56 - 22-May-25 |
| Unknown* | 0 | £3.1055 | SI Trade |
12:52:45 - 21-May-25 |
| Buy* | 9 | £3.1115 | SI Trade |
09:28:27 - 21-May-25 |
| Buy* | 10 | £3.107 | SI Trade |
08:34:07 - 21-May-25 |
| Unknown* | 0 | £3.115 | SI Trade |
08:12:22 - 21-May-25 |
| Unknown* | 0 | £3.115 | SI Trade |
08:03:17 - 21-May-25 |
| Unknown* | 0 | £3.0525 | SI Trade |
08:03:17 - 21-May-25 |
| Sell* | 13 | £3.0785 | SI Trade |
15:28:10 - 20-May-25 |
| Buy* | 3 | £3.13301 | Suspected BUY Trade |
15:08:26 - 20-May-25 |
| Sell* | 1 | £3.0845 | Negotiated Trade |
15:07:24 - 20-May-25 |
| Sell* | 12 | £3.0985 | SI Trade |
13:41:03 - 20-May-25 |
| Sell* | 40 | £3.0945 | SI Trade |
12:12:04 - 20-May-25 |
| Buy* | 30 | £3.1057 | Suspected BUY Trade |
10:39:56 - 20-May-25 |
| Buy* | 5 | £3.11407 | Suspected BUY Trade |
09:09:48 - 20-May-25 |
| Unknown* | 0 | £3.146 | SI Trade |
08:03:48 - 20-May-25 |
| Buy* | 5 | £3.1465 | SI Trade |
08:02:46 - 20-May-25 |
| Sell* | 13 | £3.0725 | SI Trade |
13:57:54 - 19-May-25 |
| Buy* | 7 | £3.0925 | SI Trade |
11:38:36 - 19-May-25 |
| Unknown* | 0 | £3.1055 | SI Trade |
09:10:38 - 19-May-25 |
| Unknown* | 0 | £3.1055 | SI Trade |
08:30:50 - 19-May-25 |
| Unknown* | 0 | £3.0665 | SI Trade |
08:18:51 - 19-May-25 |
| Buy* | 2 | £3.1115 | SI Trade |
08:16:22 - 19-May-25 |
| Buy* | 4 | £3.109 | SI Trade |
08:05:00 - 19-May-25 |
| Buy* | 150 | £3.109 | Automatic Execution |
08:04:56 - 19-May-25 |
| Unknown* | 0 | £3.109 | SI Trade |
08:04:29 - 19-May-25 |
| Buy* | 40 | £3.109 | SI Trade |
08:04:29 - 19-May-25 |
| Unknown* | 0 | £3.109 | SI Trade |
08:04:29 - 19-May-25 |
| Sell* | 1 | £3.057 | SI Trade |
08:04:29 - 19-May-25 |
| Buy* | 26 | £3.1125 | SI Trade |
16:16:32 - 16-May-25 |
| Buy* | 230 | £3.119 | Automatic Execution |
16:16:32 - 16-May-25 |
| Buy* | 1 | £3.119 | SI Trade |
16:02:25 - 16-May-25 |
| Buy* | 36 | £3.112 | Suspected BUY Trade |
15:12:41 - 16-May-25 |
| Sell* | 13 | £3.06255 | Negotiated Trade |
15:08:18 - 16-May-25 |
| Buy* | 53 | £3.122 | SI Trade |
12:50:00 - 16-May-25 |
| Unknown* | 0 | £3.117 | SI Trade |
12:33:01 - 16-May-25 |
| Unknown* | 0 | £3.127 | SI Trade |
11:45:52 - 16-May-25 |
| Sell* | 9 | £3.0815 | SI Trade |
11:45:52 - 16-May-25 |
| Buy* | 6 | £3.1275 | SI Trade |
08:57:55 - 16-May-25 |
| Unknown* | 0 | £3.059 | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | £3.119 | SI Trade |
08:00:48 - 16-May-25 |
| Unknown* | 0 | £3.0795 | SI Trade |
15:14:32 - 15-May-25 |
| Sell* | 2 | £3.03752 | Negotiated Trade |
15:09:47 - 15-May-25 |
| Buy* | 6 | £3.08801 | Suspected BUY Trade |
15:07:35 - 15-May-25 |
| Buy* | 8 | £3.1365 | SI Trade |
11:47:21 - 15-May-25 |
| Unknown* | 0 | £3.0835 | SI Trade |
09:54:04 - 15-May-25 |
| Buy* | 6 | £3.1285 | SI Trade |
08:55:56 - 15-May-25 |
| Buy* | 8 | £3.133 | SI Trade |
08:34:35 - 15-May-25 |
| Unknown* | 0 | £3.082 | SI Trade |
08:00:45 - 15-May-25 |
| Buy* | 28 | £3.1355 | SI Trade |
08:00:45 - 15-May-25 |
| Unknown* | 0 | £3.1355 | SI Trade |
08:00:45 - 15-May-25 |
| Unknown* | 0 | £3.1355 | SI Trade |
08:00:45 - 15-May-25 |
| Buy* | 5 | £3.15105 | Suspected BUY Trade |
15:12:50 - 14-May-25 |
| Buy* | 3 | £3.177 | SI Trade |
12:47:49 - 14-May-25 |
| Unknown* | 0 | £3.181 | SI Trade |
12:41:26 - 14-May-25 |
| Buy* | 52 | £3.1618 | Suspected BUY Trade |
12:00:31 - 14-May-25 |
| Buy* | 1,000 | £3.1815 | Suspected BUY Trade |
11:03:45 - 14-May-25 |
| Buy* | 33 | £3.17 | SI Trade |
09:02:23 - 14-May-25 |
| Buy* | 37 | £3.17 | SI Trade |
09:02:23 - 14-May-25 |
| Buy* | 18 | £3.17 | Automatic Execution |
09:02:23 - 14-May-25 |
| Buy* | 141 | £3.1695 | Automatic Execution |
09:02:23 - 14-May-25 |
| Buy* | 2 | £3.1685 | SI Trade |
08:40:18 - 14-May-25 |
| Unknown* | 0 | £3.1955 | SI Trade |
08:12:59 - 14-May-25 |
| Unknown* | 0 | £3.19 | SI Trade |
08:01:10 - 14-May-25 |
| Sell* | 2 | £3.12 | SI Trade |
08:01:10 - 14-May-25 |
| Buy* | 97 | £3.16301 | Suspected BUY Trade |
15:15:25 - 13-May-25 |