| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £6.708 | SI Trade |
15:59:59 - 02-Apr-26 |
| Sell* | 129 | £6.708 | Automatic Execution |
15:59:59 - 02-Apr-26 |
| Buy* | 26 | £6.7257 | Suspected BUY Trade |
15:34:50 - 02-Apr-26 |
| Buy* | 9 | £6.6695 | Suspected BUY Trade |
15:08:53 - 02-Apr-26 |
| Sell* | 1 | £6.5515 | Negotiated Trade |
15:06:30 - 02-Apr-26 |
| Unknown* | 0 | £6.735 | SI Trade |
14:36:10 - 02-Apr-26 |
| Sell* | 15 | £6.388 | SI Trade |
13:48:03 - 02-Apr-26 |
| Buy* | 2 | £6.465 | SI Trade |
13:13:58 - 02-Apr-26 |
| Unknown* | 0 | £6.501 | SI Trade |
10:24:22 - 02-Apr-26 |
| Sell* | 132 | £6.465 | Automatic Execution |
09:54:34 - 02-Apr-26 |
| Buy* | 790 | £6.5105 | Suspected BUY Trade |
09:33:47 - 02-Apr-26 |
| Buy* | 2 | £6.523 | SI Trade |
08:35:48 - 02-Apr-26 |
| Unknown* | 0 | £6.526 | SI Trade |
08:35:04 - 02-Apr-26 |
| Unknown* | 0 | £6.505 | SI Trade |
08:26:56 - 02-Apr-26 |
| Unknown* | 0 | £6.513 | SI Trade |
08:26:26 - 02-Apr-26 |
| Buy* | 75 | £6.5143 | Suspected BUY Trade |
08:07:31 - 02-Apr-26 |
| Buy* | 3 | £6.5097 | Suspected BUY Trade |
08:04:02 - 02-Apr-26 |
| Sell* | 67 | £6.42 | Automatic Execution |
08:03:15 - 02-Apr-26 |
| Unknown* | 0 | £6.533 | SI Trade |
08:03:15 - 02-Apr-26 |
| Unknown* | 0 | £6.54 | SI Trade |
08:02:24 - 02-Apr-26 |
| Unknown* | 0 | £6.54 | SI Trade |
08:02:14 - 02-Apr-26 |
| Buy* | 77 | £6.411 | SI Trade |
08:02:14 - 02-Apr-26 |
| Unknown* | 0 | £6.54 | SI Trade |
08:02:14 - 02-Apr-26 |
| Unknown* | 0 | £6.54 | SI Trade |
08:02:14 - 02-Apr-26 |
| Buy* | 1 | £6.54 | Automatic Execution |
08:02:14 - 02-Apr-26 |
| Buy* | 5 | £6.791 | SI Trade |
16:14:09 - 01-Apr-26 |
| Sell* | 15 | £6.66 | SI Trade |
16:08:13 - 01-Apr-26 |
| Buy* | 593 | £6.776 | Automatic Execution |
15:21:30 - 01-Apr-26 |
| Buy* | 15 | £6.7344 | Suspected BUY Trade |
15:13:18 - 01-Apr-26 |
| Sell* | 1 | £6.637 | Negotiated Trade |
14:56:47 - 01-Apr-26 |
| Buy* | 1 | £6.729 | Automatic Execution |
14:19:50 - 01-Apr-26 |
| Sell* | 899 | £6.6482 | Negotiated Trade |
14:15:34 - 01-Apr-26 |
| Buy* | 73 | £6.732 | Suspected BUY Trade |
12:12:52 - 01-Apr-26 |
| Unknown* | 0 | £6.638 | SI Trade |
11:29:03 - 01-Apr-26 |
| Unknown* | 0 | £6.71 | SI Trade |
11:24:59 - 01-Apr-26 |
| Sell* | 803 | £6.6688 | Negotiated Trade |
10:24:00 - 01-Apr-26 |
| Buy* | 207 | £6.718 | Automatic Execution |
10:21:08 - 01-Apr-26 |
| Sell* | 4 | £6.659 | SI Trade |
10:12:02 - 01-Apr-26 |
| Buy* | 5 | £6.75 | SI Trade |
09:59:04 - 01-Apr-26 |
| Buy* | 12 | £6.735 | Automatic Execution |
09:38:36 - 01-Apr-26 |
| Buy* | 16 | £6.763 | SI Trade |
08:57:47 - 01-Apr-26 |
| Unknown* | 0 | £6.775 | SI Trade |
08:46:33 - 01-Apr-26 |
| Buy* | 16 | £6.797 | SI Trade |
08:25:11 - 01-Apr-26 |
| Unknown* | 0 | £6.83 | SI Trade |
08:01:39 - 01-Apr-26 |
| Unknown* | 0 | £6.83 | SI Trade |
08:01:39 - 01-Apr-26 |
| Buy* | 5 | £6.83 | SI Trade |
08:01:39 - 01-Apr-26 |
| Unknown* | 0 | £6.83 | SI Trade |
08:01:39 - 01-Apr-26 |
| Sell* | 10 | £6.694 | SI Trade |
08:01:39 - 01-Apr-26 |
| Buy* | 2 | £6.83 | SI Trade |
08:01:39 - 01-Apr-26 |
| Sell* | 2 | £6.694 | SI Trade |
08:01:39 - 01-Apr-26 |
| Buy* | 74 | £6.5204 | Suspected BUY Trade |
15:29:14 - 31-Mar-26 |
| Sell* | 12 | £6.412 | Automatic Execution |
15:21:43 - 31-Mar-26 |
| Sell* | 8 | £6.4302 | Negotiated Trade |
15:16:46 - 31-Mar-26 |
| Sell* | 45 | £6.4212 | Negotiated Trade |
15:11:46 - 31-Mar-26 |
| Sell* | 764 | £6.4265 | Negotiated Trade |
15:10:27 - 31-Mar-26 |
| Buy* | 31 | £6.5233 | Suspected BUY Trade |
15:09:24 - 31-Mar-26 |
| Unknown* | 0 | £6.25 | SI Trade |
15:01:44 - 31-Mar-26 |
| Unknown* | 0 | £6.268 | SI Trade |
11:55:27 - 31-Mar-26 |
| Sell* | 581 | £6.268 | Automatic Execution |
11:55:27 - 31-Mar-26 |
| Sell* | 30 | £6.316 | Automatic Execution |
11:55:27 - 31-Mar-26 |
| Buy* | 688 | £6.353 | Suspected BUY Trade |
11:04:31 - 31-Mar-26 |
| Sell* | 1,969 | £6.3232 | Negotiated Trade |
10:10:45 - 31-Mar-26 |
| Buy* | 3 | £6.35 | SI Trade |
10:06:58 - 31-Mar-26 |
| Buy* | 1 | £6.351 | SI Trade |
09:46:08 - 31-Mar-26 |
| Unknown* | 0 | £6.351 | SI Trade |
09:34:12 - 31-Mar-26 |
| Unknown* | 0 | £6.346 | SI Trade |
08:48:13 - 31-Mar-26 |
| Buy* | 3 | £6.353 | SI Trade |
08:19:05 - 31-Mar-26 |
| Unknown* | 0 | £6.361 | SI Trade |
08:17:36 - 31-Mar-26 |
| Unknown* | 0 | £6.405 | SI Trade |
08:05:26 - 31-Mar-26 |
| Unknown* | 0 | £6.405 | SI Trade |
08:05:13 - 31-Mar-26 |
| Unknown* | 0 | £6.405 | SI Trade |
08:05:12 - 31-Mar-26 |
| Buy* | 1 | £6.405 | Automatic Execution |
08:05:12 - 31-Mar-26 |
| Buy* | 5 | £6.405 | Automatic Execution |
08:04:56 - 31-Mar-26 |
| Unknown* | 0 | £6.405 | SI Trade |
08:01:23 - 31-Mar-26 |
| Unknown* | 0 | £6.282 | SI Trade |
08:01:07 - 31-Mar-26 |
| Unknown* | 0 | £6.406 | SI Trade |
08:01:07 - 31-Mar-26 |
| Buy* | 1 | £6.411 | SI Trade |
16:18:01 - 30-Mar-26 |
| Sell* | 1 | £6.326 | SI Trade |
16:17:52 - 30-Mar-26 |
| Unknown* | 0 | £6.432 | SI Trade |
16:14:55 - 30-Mar-26 |
| Buy* | 5 | £6.38 | SI Trade |
15:58:51 - 30-Mar-26 |
| Buy* | 1 | £6.444 | Automatic Execution |
15:26:30 - 30-Mar-26 |
| Buy* | 48 | £6.4362 | Suspected BUY Trade |
15:14:30 - 30-Mar-26 |
| Unknown* | 0 | £6.444 | SI Trade |
15:09:32 - 30-Mar-26 |
| Unknown* | 0 | £6.342 | SI Trade |
15:08:39 - 30-Mar-26 |
| Sell* | 1 | £6.3522 | Negotiated Trade |
15:08:28 - 30-Mar-26 |
| Buy* | 7 | £6.4345 | Suspected BUY Trade |
15:04:12 - 30-Mar-26 |
| Unknown* | 0 | £6.401 | SI Trade |
14:35:54 - 30-Mar-26 |
| Sell* | 12 | £6.62 | Automatic Execution |
14:32:19 - 30-Mar-26 |
| Unknown* | 0 | £6.675 | SI Trade |
14:30:34 - 30-Mar-26 |
| Sell* | 30 | £6.40 | Negotiated Trade |
14:28:11 - 30-Mar-26 |
| Unknown* | 0 | £6.618 | SI Trade |
12:59:54 - 30-Mar-26 |
| Buy* | 21 | £6.59 | SI Trade |
12:19:37 - 30-Mar-26 |
| Buy* | 436 | £6.559 | Automatic Execution |
12:13:24 - 30-Mar-26 |
| Sell* | 41 | £6.508 | Automatic Execution |
10:26:34 - 30-Mar-26 |
| Sell* | 8 | £6.498 | SI Trade |
09:56:32 - 30-Mar-26 |
| Buy* | 879 | £6.5325 | Suspected BUY Trade |
08:45:31 - 30-Mar-26 |
| Unknown* | 0 | £6.576 | SI Trade |
08:30:44 - 30-Mar-26 |
| Unknown* | 0 | £6.542 | SI Trade |
08:29:58 - 30-Mar-26 |
| Buy* | 1 | £6.542 | SI Trade |
08:29:58 - 30-Mar-26 |
| Unknown* | 0 | £6.591 | SI Trade |
08:04:21 - 30-Mar-26 |
| Buy* | 1 | £6.591 | Automatic Execution |
08:04:21 - 30-Mar-26 |
| Buy* | 2 | £6.591 | SI Trade |
08:02:38 - 30-Mar-26 |
| Unknown* | 0 | £6.592 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 0 | £6.459 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 0 | £6.592 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 0 | £6.459 | SI Trade |
08:02:37 - 30-Mar-26 |
| Sell* | 2 | £6.459 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 0 | £6.592 | SI Trade |
08:02:37 - 30-Mar-26 |
| Buy* | 5 | £6.592 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 0 | £6.592 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 0 | £6.592 | SI Trade |
08:02:37 - 30-Mar-26 |
| Buy* | 9 | £6.592 | SI Trade |
08:02:37 - 30-Mar-26 |
| Unknown* | 0 | £6.592 | SI Trade |
08:02:37 - 30-Mar-26 |
| Buy* | 1 | £6.592 | SI Trade |
08:02:37 - 30-Mar-26 |
| Sell* | 1 | £6.486 | SI Trade |
16:10:17 - 27-Mar-26 |
| Unknown* | 0 | £6.597 | SI Trade |
15:30:58 - 27-Mar-26 |
| Buy* | 799 | £6.495 | Automatic Execution |
15:30:57 - 27-Mar-26 |
| Buy* | 1 | £6.495 | SI Trade |
15:29:25 - 27-Mar-26 |
| Buy* | 1 | £6.522 | Automatic Execution |
15:29:14 - 27-Mar-26 |
| Buy* | 2 | £6.5803 | Suspected BUY Trade |
15:08:39 - 27-Mar-26 |
| Sell* | 32 | £6.4867 | Negotiated Trade |
15:07:58 - 27-Mar-26 |
| Unknown* | 0 | £6.632 | SI Trade |
13:16:25 - 27-Mar-26 |
| Buy* | 1 | £6.583 | SI Trade |
12:28:34 - 27-Mar-26 |
| Unknown* | 0 | £6.605 | SI Trade |
11:38:09 - 27-Mar-26 |
| Unknown* | 0 | £6.622 | SI Trade |
10:48:32 - 27-Mar-26 |
| Buy* | 1 | £6.622 | SI Trade |
10:48:32 - 27-Mar-26 |
| Buy* | 1 | £6.622 | Automatic Execution |
10:48:32 - 27-Mar-26 |
| Unknown* | 0 | £6.622 | SI Trade |
10:47:28 - 27-Mar-26 |
| Buy* | 1 | £6.622 | Automatic Execution |
10:47:28 - 27-Mar-26 |
| Unknown* | 0 | £6.577 | SI Trade |
09:49:00 - 27-Mar-26 |
| Unknown* | 0 | £6.676 | SI Trade |
09:43:15 - 27-Mar-26 |
| Buy* | 1 | £6.679 | SI Trade |
09:43:15 - 27-Mar-26 |
| Buy* | 1 | £6.677 | Automatic Execution |
09:43:15 - 27-Mar-26 |
| Unknown* | 0 | £6.683 | SI Trade |
09:43:14 - 27-Mar-26 |
| Buy* | 1 | £6.681 | Automatic Execution |
09:43:14 - 27-Mar-26 |
| Buy* | 2 | £6.644 | Automatic Execution |
09:43:14 - 27-Mar-26 |
| Sell* | 35 | £6.574 | SI Trade |
09:24:57 - 27-Mar-26 |
| Buy* | 3 | £6.67 | SI Trade |
09:10:43 - 27-Mar-26 |
| Buy* | 2 | £6.721 | SI Trade |
08:44:48 - 27-Mar-26 |
| Unknown* | 0 | £6.737 | SI Trade |
08:36:03 - 27-Mar-26 |
| Unknown* | 0 | £6.737 | SI Trade |
08:36:03 - 27-Mar-26 |
| Unknown* | 0 | £6.757 | SI Trade |
08:24:13 - 27-Mar-26 |
| Unknown* | 0 | £6.664 | SI Trade |
08:16:28 - 27-Mar-26 |
| Unknown* | 0 | £6.878 | SI Trade |
08:02:15 - 27-Mar-26 |
| Buy* | 1 | £6.844 | Automatic Execution |
08:02:15 - 27-Mar-26 |
| Sell* | 4 | £6.494 | SI Trade |
08:02:14 - 27-Mar-26 |
| Unknown* | 0 | £6.874 | SI Trade |
08:02:14 - 27-Mar-26 |
| Unknown* | 0 | £6.874 | SI Trade |
08:02:14 - 27-Mar-26 |
| Buy* | 9 | £6.874 | SI Trade |
08:02:14 - 27-Mar-26 |
| Sell* | 7 | £6.494 | SI Trade |
08:02:14 - 27-Mar-26 |
| Unknown* | 0 | £6.874 | SI Trade |
08:02:14 - 27-Mar-26 |
| Sell* | 5 | £6.679 | Uncrossing Trade |
16:35:10 - 26-Mar-26 |
| Unknown* | 0 | £6.705 | SI Trade |
16:17:29 - 26-Mar-26 |
| Buy* | 32 | £6.823 | Automatic Execution |
15:21:30 - 26-Mar-26 |
| Unknown* | 0 | £6.823 | SI Trade |
15:21:20 - 26-Mar-26 |
| Buy* | 13 | £6.8415 | Suspected BUY Trade |
15:15:45 - 26-Mar-26 |
| Sell* | 9 | £6.7406 | Negotiated Trade |
15:14:15 - 26-Mar-26 |
| Sell* | 1 | £6.7696 | Negotiated Trade |
15:02:20 - 26-Mar-26 |
| Buy* | 20 | £6.942 | Automatic Execution |
14:39:24 - 26-Mar-26 |
| Buy* | 123 | £6.8548 | Suspected BUY Trade |
12:32:29 - 26-Mar-26 |
| Unknown* | 0 | £6.855 | SI Trade |
12:18:43 - 26-Mar-26 |
| Sell* | 137 | £6.8077 | Negotiated Trade |
08:58:03 - 26-Mar-26 |
| Buy* | 1,459 | £6.8461 | Suspected BUY Trade |
08:42:41 - 26-Mar-26 |
| Buy* | 11 | £6.858 | SI Trade |
08:39:01 - 26-Mar-26 |
| Buy* | 5 | £6.858 | SI Trade |
08:39:01 - 26-Mar-26 |
| Buy* | 2 | £6.858 | SI Trade |
08:34:42 - 26-Mar-26 |
| Unknown* | 0 | £6.858 | SI Trade |
08:31:49 - 26-Mar-26 |
| Sell* | 5 | £6.803 | Automatic Execution |
08:10:41 - 26-Mar-26 |
| Unknown* | 0 | £6.902 | SI Trade |
08:00:54 - 26-Mar-26 |
| Unknown* | 0 | £6.902 | SI Trade |
08:00:54 - 26-Mar-26 |
| Buy* | 3,676 | £6.82 | Automatic Execution |
16:25:00 - 25-Mar-26 |
| Buy* | 569 | £6.82 | Automatic Execution |
16:17:55 - 25-Mar-26 |
| Unknown* | 0 | £6.809 | SI Trade |
16:02:26 - 25-Mar-26 |
| Buy* | 3 | £6.901 | SI Trade |
15:39:11 - 25-Mar-26 |
| Buy* | 3 | £6.877 | Automatic Execution |
15:21:30 - 25-Mar-26 |
| Buy* | 5 | £6.8661 | Suspected BUY Trade |
15:18:20 - 25-Mar-26 |
| Buy* | 10 | £6.9265 | Suspected BUY Trade |
15:04:25 - 25-Mar-26 |
| Buy* | 720 | £6.932 | Suspected BUY Trade |
14:50:15 - 25-Mar-26 |
| Sell* | 23 | £6.853 | SI Trade |
14:41:06 - 25-Mar-26 |
| Sell* | 2,880 | £6.8694 | Negotiated Trade |
14:09:42 - 25-Mar-26 |
| Buy* | 7 | £6.89 | SI Trade |
12:06:26 - 25-Mar-26 |
| Buy* | 23 | £6.89 | SI Trade |
12:06:22 - 25-Mar-26 |
| Buy* | 33 | £6.89 | Automatic Execution |
12:06:22 - 25-Mar-26 |
| Buy* | 7 | £6.889 | SI Trade |
11:47:04 - 25-Mar-26 |
| Buy* | 65 | £6.889 | Automatic Execution |
11:47:04 - 25-Mar-26 |
| Buy* | 14 | £6.889 | SI Trade |
11:25:00 - 25-Mar-26 |
| Unknown* | 0 | £6.891 | SI Trade |
11:18:16 - 25-Mar-26 |
| Sell* | 1,380 | £6.8374 | Negotiated Trade |
10:36:22 - 25-Mar-26 |
| Sell* | 23 | £6.846 | SI Trade |
09:28:09 - 25-Mar-26 |
| Buy* | 2 | £6.94 | SI Trade |
08:28:07 - 25-Mar-26 |
| Unknown* | 0 | £6.94 | SI Trade |
08:28:07 - 25-Mar-26 |
| Buy* | 2 | £6.94 | Automatic Execution |
08:23:59 - 25-Mar-26 |
| Buy* | 3 | £6.961 | SI Trade |
08:19:55 - 25-Mar-26 |
| Buy* | 1 | £6.903 | SI Trade |
08:08:14 - 25-Mar-26 |
| Sell* | 15 | £6.749 | SI Trade |
08:00:42 - 25-Mar-26 |
| Unknown* | 0 | £6.928 | SI Trade |
08:00:33 - 25-Mar-26 |
| Unknown* | 0 | £6.62 | SI Trade |
08:00:33 - 25-Mar-26 |
| Buy* | 2 | £6.928 | SI Trade |
08:00:33 - 25-Mar-26 |
| Buy* | 2,027 | £6.739 | Automatic Execution |
16:16:20 - 24-Mar-26 |
| Buy* | 3 | £6.783 | SI Trade |
15:26:59 - 24-Mar-26 |