| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.4467 | Suspected BUY Trade |
15:20:37 - 06-Feb-26 |
| Sell* | 844 | £6.4391 | Negotiated Trade |
14:59:08 - 06-Feb-26 |
| Unknown* | 0 | £6.733 | SI Trade |
14:32:54 - 06-Feb-26 |
| Unknown* | 0 | £6.547 | SI Trade |
13:36:19 - 06-Feb-26 |
| Buy* | 1 | £6.546 | SI Trade |
13:36:15 - 06-Feb-26 |
| Buy* | 1 | £6.546 | Automatic Execution |
13:36:15 - 06-Feb-26 |
| Unknown* | 0 | £6.547 | SI Trade |
13:36:15 - 06-Feb-26 |
| Buy* | 1 | £6.547 | Automatic Execution |
13:36:15 - 06-Feb-26 |
| Buy* | 4 | £6.547 | Automatic Execution |
13:36:14 - 06-Feb-26 |
| Sell* | 1 | £6.442 | SI Trade |
13:34:02 - 06-Feb-26 |
| Buy* | 92 | £6.4513 | Suspected BUY Trade |
12:40:35 - 06-Feb-26 |
| Sell* | 30 | £6.435 | Negotiated Trade |
12:30:29 - 06-Feb-26 |
| Buy* | 536 | £6.453 | Automatic Execution |
12:26:48 - 06-Feb-26 |
| Sell* | 12 | £6.432 | SI Trade |
12:13:20 - 06-Feb-26 |
| Buy* | 1 | £6.413 | Automatic Execution |
10:18:12 - 06-Feb-26 |
| Buy* | 3 | £6.374 | SI Trade |
09:38:00 - 06-Feb-26 |
| Unknown* | 0 | £6.433 | SI Trade |
09:35:29 - 06-Feb-26 |
| Unknown* | 0 | £6.379 | SI Trade |
09:33:52 - 06-Feb-26 |
| Buy* | 2 | £6.329 | SI Trade |
08:31:35 - 06-Feb-26 |
| Unknown* | 0 | £6.383 | SI Trade |
08:21:39 - 06-Feb-26 |
| Unknown* | 0 | £6.404 | SI Trade |
08:12:20 - 06-Feb-26 |
| Sell* | 2 | £6.257 | SI Trade |
08:02:02 - 06-Feb-26 |
| Sell* | 1 | £6.257 | SI Trade |
08:02:02 - 06-Feb-26 |
| Buy* | 410 | £6.3158 | Suspected BUY Trade |
16:23:09 - 05-Feb-26 |
| Unknown* | 0 | £6.301 | SI Trade |
15:57:11 - 05-Feb-26 |
| Buy* | 1 | £6.301 | Automatic Execution |
15:57:08 - 05-Feb-26 |
| Unknown* | 0 | £6.311 | SI Trade |
15:57:00 - 05-Feb-26 |
| Sell* | 71 | £6.217 | Automatic Execution |
15:49:19 - 05-Feb-26 |
| Buy* | 1 | £6.28 | SI Trade |
15:49:02 - 05-Feb-26 |
| Buy* | 88 | £6.245 | SI Trade |
15:32:22 - 05-Feb-26 |
| Buy* | 96 | £6.245 | SI Trade |
15:32:14 - 05-Feb-26 |
| Buy* | 96 | £6.245 | Automatic Execution |
15:32:14 - 05-Feb-26 |
| Buy* | 96 | £6.245 | SI Trade |
15:32:13 - 05-Feb-26 |
| Buy* | 96 | £6.245 | Automatic Execution |
15:32:13 - 05-Feb-26 |
| Buy* | 119 | £6.246 | SI Trade |
15:32:12 - 05-Feb-26 |
| Buy* | 96 | £6.246 | Automatic Execution |
15:32:12 - 05-Feb-26 |
| Unknown* | 0 | £6.255 | SI Trade |
15:31:59 - 05-Feb-26 |
| Buy* | 639 | £6.29 | Automatic Execution |
15:21:30 - 05-Feb-26 |
| Sell* | 1 | £6.2018 | Negotiated Trade |
15:21:05 - 05-Feb-26 |
| Sell* | 1 | £6.489 | Automatic Execution |
11:52:09 - 05-Feb-26 |
| Unknown* | 0 | £6.516 | SI Trade |
11:15:51 - 05-Feb-26 |
| Sell* | 10 | £6.489 | SI Trade |
10:37:49 - 05-Feb-26 |
| Unknown* | 0 | £6.489 | SI Trade |
09:54:04 - 05-Feb-26 |
| Buy* | 45 | £6.516 | Suspected BUY Trade |
09:34:41 - 05-Feb-26 |
| Sell* | 9 | £6.489 | SI Trade |
09:21:05 - 05-Feb-26 |
| Buy* | 2 | £6.529 | SI Trade |
08:24:41 - 05-Feb-26 |
| Sell* | 1,213 | £6.498 | Automatic Execution |
08:21:56 - 05-Feb-26 |
| Unknown* | 0 | £6.583 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 4 | £6.583 | SI Trade |
08:00:31 - 05-Feb-26 |
| Unknown* | 0 | £6.583 | SI Trade |
08:00:31 - 05-Feb-26 |
| Buy* | 13 | £6.546 | SI Trade |
16:22:01 - 04-Feb-26 |
| Sell* | 1 | £6.467 | SI Trade |
16:19:37 - 04-Feb-26 |
| Buy* | 2 | £6.648 | SI Trade |
15:47:23 - 04-Feb-26 |
| Sell* | 27 | £6.532 | SI Trade |
15:31:14 - 04-Feb-26 |
| Buy* | 85 | £6.6761 | Suspected BUY Trade |
15:24:01 - 04-Feb-26 |
| Sell* | 72 | £6.6169 | Negotiated Trade |
15:13:38 - 04-Feb-26 |
| Buy* | 2 | £6.706 | SI Trade |
15:13:37 - 04-Feb-26 |
| Unknown* | 0 | £6.781 | SI Trade |
14:47:04 - 04-Feb-26 |
| Buy* | 2 | £6.866 | SI Trade |
13:55:07 - 04-Feb-26 |
| Unknown* | 0 | £6.87 | SI Trade |
13:41:37 - 04-Feb-26 |
| Buy* | 27 | £6.8747 | Suspected BUY Trade |
13:16:11 - 04-Feb-26 |
| Sell* | 293 | £6.815 | Automatic Execution |
12:29:38 - 04-Feb-26 |
| Unknown* | 0 | £6.856 | SI Trade |
12:27:48 - 04-Feb-26 |
| Sell* | 2 | £6.818 | SI Trade |
11:58:41 - 04-Feb-26 |
| Unknown* | 0 | £6.772 | SI Trade |
11:57:33 - 04-Feb-26 |
| Buy* | 378 | £6.835 | Automatic Execution |
11:26:08 - 04-Feb-26 |
| Buy* | 10 | £6.835 | SI Trade |
11:19:16 - 04-Feb-26 |
| Buy* | 438 | £6.8285 | Suspected BUY Trade |
10:35:44 - 04-Feb-26 |
| Buy* | 2 | £6.818 | SI Trade |
10:31:17 - 04-Feb-26 |
| Sell* | 17 | £6.765 | Automatic Execution |
08:46:30 - 04-Feb-26 |
| Unknown* | 0 | £6.813 | SI Trade |
08:31:55 - 04-Feb-26 |
| Sell* | 800 | £6.766 | Negotiated Trade |
08:24:13 - 04-Feb-26 |
| Buy* | 725 | £6.829 | Automatic Execution |
08:23:16 - 04-Feb-26 |
| Sell* | 36 | £6.711 | SI Trade |
08:21:27 - 04-Feb-26 |
| Unknown* | 0 | £6.859 | SI Trade |
08:21:27 - 04-Feb-26 |
| Buy* | 2 | £6.859 | SI Trade |
08:21:27 - 04-Feb-26 |
| Sell* | 800 | £6.0832 | Negotiated Trade |
08:21:19 - 04-Feb-26 |
| Unknown* | 0 | £6.901 | SI Trade |
08:10:44 - 04-Feb-26 |
| Unknown* | 0 | £6.872 | SI Trade |
08:10:27 - 04-Feb-26 |
| Sell* | 10 | £6.743 | Automatic Execution |
08:08:49 - 04-Feb-26 |
| Unknown* | 0 | £6.751 | SI Trade |
08:01:30 - 04-Feb-26 |
| Unknown* | 0 | £6.942 | SI Trade |
08:01:30 - 04-Feb-26 |
| Unknown* | 7 | £6.942 | SI Trade |
08:01:30 - 04-Feb-26 |
| Unknown* | 0 | £6.942 | SI Trade |
08:01:30 - 04-Feb-26 |
| Buy* | 3 | £6.744 | SI Trade |
16:04:19 - 03-Feb-26 |
| Buy* | 1 | £6.732 | SI Trade |
15:54:08 - 03-Feb-26 |
| Buy* | 2,075 | £6.665 | Automatic Execution |
15:47:12 - 03-Feb-26 |
| Buy* | 352 | £6.6346 | Suspected BUY Trade |
15:25:53 - 03-Feb-26 |
| Sell* | 2 | £6.5827 | Negotiated Trade |
15:23:27 - 03-Feb-26 |
| Unknown* | 0 | £6.567 | SI Trade |
15:23:08 - 03-Feb-26 |
| Unknown* | 0 | £6.643 | SI Trade |
15:16:02 - 03-Feb-26 |
| Buy* | 1 | £6.596 | Automatic Execution |
13:56:25 - 03-Feb-26 |
| Buy* | 2 | £6.583 | SI Trade |
12:59:43 - 03-Feb-26 |
| Buy* | 1,553 | £6.563 | Automatic Execution |
12:25:16 - 03-Feb-26 |
| Buy* | 74 | £6.56 | Automatic Execution |
12:25:10 - 03-Feb-26 |
| Sell* | 46 | £6.506 | SI Trade |
12:00:41 - 03-Feb-26 |
| Sell* | 455 | £6.532 | Automatic Execution |
11:01:23 - 03-Feb-26 |
| Sell* | 263 | £6.562 | Automatic Execution |
10:35:59 - 03-Feb-26 |
| Sell* | 464 | £6.562 | Automatic Execution |
10:30:56 - 03-Feb-26 |
| Sell* | 45 | £6.558 | SI Trade |
10:27:56 - 03-Feb-26 |
| Sell* | 2 | £6.574 | SI Trade |
10:26:26 - 03-Feb-26 |
| Sell* | 802 | £6.574 | Automatic Execution |
10:25:47 - 03-Feb-26 |
| Sell* | 1 | £6.574 | Automatic Execution |
10:25:47 - 03-Feb-26 |
| Sell* | 1 | £6.566 | SI Trade |
09:55:42 - 03-Feb-26 |
| Unknown* | 0 | £6.666 | SI Trade |
08:52:43 - 03-Feb-26 |
| Sell* | 59 | £6.568 | Automatic Execution |
08:49:23 - 03-Feb-26 |
| Buy* | 2 | £6.673 | SI Trade |
08:49:06 - 03-Feb-26 |
| Unknown* | 0 | £6.744 | SI Trade |
08:25:03 - 03-Feb-26 |
| Buy* | 2 | £6.674 | SI Trade |
08:05:52 - 03-Feb-26 |
| Sell* | 10 | £6.523 | SI Trade |
08:05:52 - 03-Feb-26 |
| Unknown* | 0 | £6.674 | SI Trade |
08:05:52 - 03-Feb-26 |
| Buy* | 1 | £6.674 | SI Trade |
08:05:52 - 03-Feb-26 |
| Unknown* | 0 | £6.674 | SI Trade |
08:05:52 - 03-Feb-26 |
| Unknown* | 0 | £6.674 | SI Trade |
08:05:52 - 03-Feb-26 |
| Buy* | 3 | £6.667 | Suspected BUY Trade |
08:05:52 - 03-Feb-26 |
| Sell* | 237 | £6.4054 | Negotiated Trade |
15:26:49 - 02-Feb-26 |
| Buy* | 6 | £6.4967 | Suspected BUY Trade |
15:24:00 - 02-Feb-26 |
| Buy* | 1,833 | £6.491 | Automatic Execution |
15:14:30 - 02-Feb-26 |
| Sell* | 1 | £6.3633 | Negotiated Trade |
15:09:04 - 02-Feb-26 |
| Sell* | 1,174 | £6.389 | Automatic Execution |
15:02:30 - 02-Feb-26 |
| Buy* | 587 | £6.389 | Automatic Execution |
15:02:30 - 02-Feb-26 |
| Unknown* | 0 | £6.394 | SI Trade |
15:02:07 - 02-Feb-26 |
| Buy* | 1,172 | £6.438 | Automatic Execution |
14:50:30 - 02-Feb-26 |
| Unknown* | 0 | £6.597 | SI Trade |
14:48:41 - 02-Feb-26 |
| Buy* | 55 | £6.46 | SI Trade |
13:27:05 - 02-Feb-26 |
| Buy* | 99 | £6.458 | SI Trade |
13:27:05 - 02-Feb-26 |
| Buy* | 94 | £6.462 | Automatic Execution |
13:27:05 - 02-Feb-26 |
| Sell* | 3 | £6.323 | SI Trade |
12:22:45 - 02-Feb-26 |
| Buy* | 1 | £6.367 | SI Trade |
12:09:12 - 02-Feb-26 |
| Unknown* | 0 | £6.362 | SI Trade |
11:49:11 - 02-Feb-26 |
| Buy* | 1 | £6.323 | SI Trade |
10:15:50 - 02-Feb-26 |
| Buy* | 3 | £6.332 | SI Trade |
10:10:32 - 02-Feb-26 |
| Unknown* | 0 | £6.31 | SI Trade |
10:04:40 - 02-Feb-26 |
| Buy* | 3 | £6.306 | Automatic Execution |
10:04:39 - 02-Feb-26 |
| Sell* | 817 | £6.2928 | Negotiated Trade |
09:58:42 - 02-Feb-26 |
| Buy* | 3 | £6.312 | SI Trade |
09:43:24 - 02-Feb-26 |
| Unknown* | 0 | £6.313 | SI Trade |
09:35:32 - 02-Feb-26 |
| Buy* | 11 | £6.321 | SI Trade |
09:25:23 - 02-Feb-26 |
| Sell* | 18 | £6.256 | SI Trade |
09:13:17 - 02-Feb-26 |
| Buy* | 433 | £6.3282 | Suspected BUY Trade |
09:05:30 - 02-Feb-26 |
| Unknown* | 0 | £6.363 | SI Trade |
08:37:30 - 02-Feb-26 |
| Sell* | 2,205 | £6.283 | Automatic Execution |
08:36:30 - 02-Feb-26 |
| Buy* | 3 | £6.353 | SI Trade |
08:35:56 - 02-Feb-26 |
| Unknown* | 0 | £6.368 | SI Trade |
08:35:33 - 02-Feb-26 |
| Unknown* | 0 | £6.368 | SI Trade |
08:35:33 - 02-Feb-26 |
| Buy* | 1 | £6.368 | SI Trade |
08:35:33 - 02-Feb-26 |
| Unknown* | 0 | £6.368 | SI Trade |
08:35:33 - 02-Feb-26 |
| Unknown* | 0 | £6.432 | SI Trade |
08:31:29 - 02-Feb-26 |
| Buy* | 5 | £6.438 | SI Trade |
08:25:48 - 02-Feb-26 |
| Unknown* | 0 | £6.485 | SI Trade |
08:17:56 - 02-Feb-26 |
| Sell* | 21 | £6.257 | SI Trade |
08:13:17 - 02-Feb-26 |
| Buy* | 2 | £6.483 | SI Trade |
08:09:39 - 02-Feb-26 |
| Unknown* | 0 | £6.478 | SI Trade |
08:05:37 - 02-Feb-26 |
| Buy* | 4 | £6.478 | SI Trade |
08:05:37 - 02-Feb-26 |
| Buy* | 3 | £6.459 | SI Trade |
08:01:30 - 02-Feb-26 |
| Unknown* | 0 | £6.26 | SI Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | £6.451 | SI Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | £6.451 | SI Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | £6.26 | SI Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | £6.451 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 1 | £6.451 | SI Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | £6.26 | SI Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | £6.451 | SI Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | £6.26 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 3 | £6.261 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 7 | £6.261 | SI Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | £6.26 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 1 | £6.26 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 2 | £6.26 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 2 | £6.451 | SI Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | £6.451 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 1 | £6.26 | SI Trade |
08:00:56 - 02-Feb-26 |
| Unknown* | 0 | £6.451 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 7 | £6.451 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 6 | £6.451 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 3 | £6.451 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 1 | £6.26 | SI Trade |
08:00:56 - 02-Feb-26 |
| Buy* | 8 | £6.601 | Suspected BUY Trade |
16:35:12 - 30-Jan-26 |
| Buy* | 29 | £6.5628 | Suspected BUY Trade |
16:21:31 - 30-Jan-26 |
| Buy* | 2 | £6.652 | SI Trade |
16:07:58 - 30-Jan-26 |
| Unknown* | 0 | £6.597 | SI Trade |
15:58:33 - 30-Jan-26 |
| Sell* | 14 | £6.565 | SI Trade |
15:29:40 - 30-Jan-26 |
| Sell* | 79 | £6.644 | Automatic Execution |
15:26:30 - 30-Jan-26 |
| Buy* | 3 | £6.6863 | Suspected BUY Trade |
15:16:21 - 30-Jan-26 |
| Sell* | 38 | £6.6512 | Negotiated Trade |
15:12:43 - 30-Jan-26 |
| Unknown* | 0 | £6.723 | SI Trade |
15:07:48 - 30-Jan-26 |
| Sell* | 3 | £6.6494 | Negotiated Trade |
15:02:35 - 30-Jan-26 |
| Sell* | 1 | £6.644 | SI Trade |
14:55:42 - 30-Jan-26 |
| Unknown* | 0 | £6.629 | SI Trade |
14:04:44 - 30-Jan-26 |
| Buy* | 4 | £6.628 | SI Trade |
13:11:35 - 30-Jan-26 |
| Buy* | 1 | £6.633 | SI Trade |
13:09:18 - 30-Jan-26 |
| Unknown* | 0 | £6.599 | SI Trade |
10:33:36 - 30-Jan-26 |
| Unknown* | 0 | £6.603 | SI Trade |
10:33:36 - 30-Jan-26 |
| Buy* | 1 | £6.601 | Automatic Execution |
10:33:36 - 30-Jan-26 |
| Buy* | 3 | £6.619 | SI Trade |
09:33:41 - 30-Jan-26 |
| Buy* | 1 | £6.572 | SI Trade |
09:32:46 - 30-Jan-26 |
| Sell* | 5 | £6.551 | SI Trade |
09:13:22 - 30-Jan-26 |
| Unknown* | 0 | £6.612 | SI Trade |
09:03:07 - 30-Jan-26 |
| Buy* | 1 | £6.614 | SI Trade |
09:03:07 - 30-Jan-26 |
| Buy* | 1 | £6.614 | Automatic Execution |
09:03:07 - 30-Jan-26 |