| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.975 | SI Trade |
16:23:15 - 22-Sep-25 |
| Buy* | 1 | £6.001 | SI Trade |
16:08:25 - 22-Sep-25 |
| Buy* | 33 | £5.99 | SI Trade |
15:35:15 - 22-Sep-25 |
| Buy* | 1 | £5.973 | SI Trade |
15:29:49 - 22-Sep-25 |
| Buy* | 497 | £6.0061 | Suspected BUY Trade |
15:25:57 - 22-Sep-25 |
| Buy* | 27 | £6.0131 | Suspected BUY Trade |
15:24:04 - 22-Sep-25 |
| Sell* | 2 | £5.91889 | Negotiated Trade |
15:22:17 - 22-Sep-25 |
| Buy* | 5 | £5.824 | SI Trade |
14:35:48 - 22-Sep-25 |
| Unknown* | 0 | £5.824 | SI Trade |
14:35:48 - 22-Sep-25 |
| Buy* | 7 | £5.824 | SI Trade |
14:35:48 - 22-Sep-25 |
| Buy* | 1 | £5.825 | SI Trade |
14:35:44 - 22-Sep-25 |
| Buy* | 87 | £5.824 | Automatic Execution |
14:35:44 - 22-Sep-25 |
| Buy* | 2 | £5.825 | SI Trade |
14:35:44 - 22-Sep-25 |
| Buy* | 3 | £5.885 | SI Trade |
14:05:19 - 22-Sep-25 |
| Buy* | 60 | £5.87 | SI Trade |
12:54:05 - 22-Sep-25 |
| Buy* | 4 | £5.873 | SI Trade |
11:51:01 - 22-Sep-25 |
| Unknown* | 0 | £5.873 | SI Trade |
11:49:59 - 22-Sep-25 |
| Unknown* | 0 | £5.863 | SI Trade |
11:07:04 - 22-Sep-25 |
| Unknown* | 0 | £5.877 | SI Trade |
10:42:22 - 22-Sep-25 |
| Unknown* | 0 | £5.833 | SI Trade |
09:46:11 - 22-Sep-25 |
| Sell* | 87 | £5.82655 | Negotiated Trade |
09:35:24 - 22-Sep-25 |
| Buy* | 11 | £5.868 | SI Trade |
09:04:45 - 22-Sep-25 |
| Buy* | 83 | £5.868 | SI Trade |
09:04:39 - 22-Sep-25 |
| Buy* | 85 | £5.868 | Automatic Execution |
09:04:39 - 22-Sep-25 |
| Buy* | 1 | £5.858 | SI Trade |
08:39:08 - 22-Sep-25 |
| Buy* | 1 | £5.867 | SI Trade |
08:24:23 - 22-Sep-25 |
| Buy* | 32 | £5.869 | SI Trade |
08:24:20 - 22-Sep-25 |
| Buy* | 86 | £5.868 | Automatic Execution |
08:24:20 - 22-Sep-25 |
| Buy* | 306 | £5.87 | Automatic Execution |
08:22:43 - 22-Sep-25 |
| Unknown* | 1 | £5.87 | SI Trade |
08:19:01 - 22-Sep-25 |
| Unknown* | 50 | £5.87 | SI Trade |
08:11:55 - 22-Sep-25 |
| Unknown* | 85 | £5.87 | SI Trade |
08:11:47 - 22-Sep-25 |
| Buy* | 85 | £5.87 | Automatic Execution |
08:11:47 - 22-Sep-25 |
| Unknown* | 34 | £5.874 | SI Trade |
08:11:29 - 22-Sep-25 |
| Buy* | 85 | £5.872 | Automatic Execution |
08:11:29 - 22-Sep-25 |
| Unknown* | 1 | £5.876 | SI Trade |
08:10:38 - 22-Sep-25 |
| Buy* | 20 | £5.903 | SI Trade |
08:00:38 - 22-Sep-25 |
| Buy* | 83 | £5.904 | Automatic Execution |
08:00:37 - 22-Sep-25 |
| Buy* | 43 | £5.904 | SI Trade |
08:00:37 - 22-Sep-25 |
| Buy* | 40 | £5.904 | SI Trade |
08:00:37 - 22-Sep-25 |
| Buy* | 2 | £5.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 16 | £5.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 1 | £5.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 3 | £5.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | £5.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | £5.756 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 8 | £5.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 11 | £5.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 2 | £5.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 12 | £5.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Unknown* | 0 | £5.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 1 | £5.905 | SI Trade |
08:00:36 - 22-Sep-25 |
| Buy* | 83 | £5.905 | Automatic Execution |
08:00:36 - 22-Sep-25 |
| Unknown* | 692 | £5.808 | SI Trade |
16:37:18 - 19-Sep-25 |
| Unknown* | 692 | £5.808 | OTC Trade |
16:37:18 - 19-Sep-25 |
| Buy* | 692 | £5.808 | Suspected BUY Trade |
16:35:13 - 19-Sep-25 |
| Buy* | 1 | £5.813 | SI Trade |
16:05:05 - 19-Sep-25 |
| Buy* | 1 | £5.84 | SI Trade |
15:09:21 - 19-Sep-25 |
| Buy* | 16 | £5.84 | SI Trade |
15:09:16 - 19-Sep-25 |
| Buy* | 86 | £5.84 | Automatic Execution |
15:09:16 - 19-Sep-25 |
| Buy* | 15 | £5.84511 | Suspected BUY Trade |
15:08:23 - 19-Sep-25 |
| Buy* | 25 | £5.901 | SI Trade |
14:51:20 - 19-Sep-25 |
| Buy* | 2 | £5.797 | SI Trade |
13:34:39 - 19-Sep-25 |
| Buy* | 9 | £5.778 | SI Trade |
13:13:11 - 19-Sep-25 |
| Unknown* | 0 | £5.779 | SI Trade |
13:13:11 - 19-Sep-25 |
| Buy* | 84 | £5.788 | Automatic Execution |
13:13:11 - 19-Sep-25 |
| Buy* | 8 | £5.742 | SI Trade |
12:51:45 - 19-Sep-25 |
| Buy* | 9 | £5.742 | SI Trade |
12:51:45 - 19-Sep-25 |
| Buy* | 3,608 | £5.698 | Automatic Execution |
11:27:42 - 19-Sep-25 |
| Buy* | 5,717 | £5.698 | Automatic Execution |
11:27:42 - 19-Sep-25 |
| Buy* | 2,543 | £5.698 | Automatic Execution |
11:27:42 - 19-Sep-25 |
| Buy* | 4,092 | £5.70 | Automatic Execution |
11:27:42 - 19-Sep-25 |
| Buy* | 1 | £5.711 | SI Trade |
09:58:11 - 19-Sep-25 |
| Buy* | 1 | £5.698 | SI Trade |
08:09:09 - 19-Sep-25 |
| Buy* | 3 | £5.698 | SI Trade |
08:09:09 - 19-Sep-25 |
| Buy* | 1 | £5.698 | SI Trade |
08:09:09 - 19-Sep-25 |
| Buy* | 37 | £5.698 | SI Trade |
08:09:09 - 19-Sep-25 |
| Buy* | 1 | £5.698 | SI Trade |
08:09:09 - 19-Sep-25 |
| Buy* | 5 | £5.698 | SI Trade |
08:09:09 - 19-Sep-25 |
| Buy* | 1 | £5.698 | SI Trade |
08:09:09 - 19-Sep-25 |
| Sell* | 12 | £5.628 | SI Trade |
08:09:09 - 19-Sep-25 |
| Buy* | 1 | £5.698 | SI Trade |
08:09:09 - 19-Sep-25 |
| Unknown* | 0 | £5.698 | SI Trade |
08:09:09 - 19-Sep-25 |
| Sell* | 39 | £5.673 | SI Trade |
16:28:55 - 18-Sep-25 |
| Sell* | 450 | £5.646 | Automatic Execution |
16:28:23 - 18-Sep-25 |
| Sell* | 37 | £5.638 | Negotiated Trade |
16:04:33 - 18-Sep-25 |
| Buy* | 297 | £5.717 | Automatic Execution |
16:00:45 - 18-Sep-25 |
| Buy* | 297 | £5.71616 | Suspected BUY Trade |
16:00:25 - 18-Sep-25 |
| Unknown* | 0 | £5.741 | SI Trade |
15:53:24 - 18-Sep-25 |
| Buy* | 769 | £5.709 | Automatic Execution |
15:53:15 - 18-Sep-25 |
| Buy* | 1,199 | £5.707 | Automatic Execution |
15:53:15 - 18-Sep-25 |
| Buy* | 3,493 | £5.706 | Automatic Execution |
15:53:15 - 18-Sep-25 |
| Sell* | 1 | £5.611 | Automatic Execution |
15:34:58 - 18-Sep-25 |
| Sell* | 14 | £5.611 | Automatic Execution |
15:34:57 - 18-Sep-25 |
| Sell* | 1 | £5.611 | Automatic Execution |
15:34:41 - 18-Sep-25 |
| Buy* | 9 | £5.682 | SI Trade |
15:16:05 - 18-Sep-25 |
| Buy* | 88 | £5.682 | Automatic Execution |
15:16:01 - 18-Sep-25 |
| Buy* | 30 | £5.682 | SI Trade |
15:16:01 - 18-Sep-25 |
| Sell* | 105 | £5.62876 | Negotiated Trade |
15:13:43 - 18-Sep-25 |
| Buy* | 6 | £5.69818 | Suspected BUY Trade |
15:09:46 - 18-Sep-25 |
| Unknown* | 0 | £5.694 | SI Trade |
15:08:39 - 18-Sep-25 |
| Buy* | 9 | £5.684 | SI Trade |
15:01:06 - 18-Sep-25 |
| Sell* | 4,488 | £5.5205 | Negotiated Trade |
14:46:25 - 18-Sep-25 |
| Buy* | 35 | £5.602 | SI Trade |
14:36:07 - 18-Sep-25 |
| Buy* | 7 | £5.602 | SI Trade |
14:36:07 - 18-Sep-25 |
| Sell* | 2 | £5.585 | Automatic Execution |
14:02:25 - 18-Sep-25 |
| Unknown* | 0 | £5.585 | SI Trade |
13:46:51 - 18-Sep-25 |
| Buy* | 5 | £5.663 | SI Trade |
13:46:51 - 18-Sep-25 |
| Sell* | 33 | £5.5873 | Negotiated Trade |
13:45:15 - 18-Sep-25 |
| Buy* | 16 | £5.6725 | Suspected BUY Trade |
12:50:16 - 18-Sep-25 |
| Sell* | 1 | £5.645 | SI Trade |
12:39:54 - 18-Sep-25 |
| Sell* | 7 | £5.645 | SI Trade |
12:34:52 - 18-Sep-25 |
| Unknown* | 0 | £5.722 | SI Trade |
12:22:11 - 18-Sep-25 |
| Unknown* | 0 | £5.645 | SI Trade |
12:17:53 - 18-Sep-25 |
| Unknown* | 0 | £5.712 | SI Trade |
12:06:47 - 18-Sep-25 |
| Sell* | 3 | £5.621 | SI Trade |
12:03:12 - 18-Sep-25 |
| Buy* | 1 | £5.71 | SI Trade |
12:02:14 - 18-Sep-25 |
| Buy* | 200 | £5.707 | Automatic Execution |
11:58:41 - 18-Sep-25 |
| Buy* | 17 | £5.702 | SI Trade |
11:37:30 - 18-Sep-25 |
| Buy* | 88 | £5.709 | Automatic Execution |
11:37:30 - 18-Sep-25 |
| Buy* | 17 | £5.711 | SI Trade |
11:37:29 - 18-Sep-25 |
| Buy* | 100 | £5.703 | Automatic Execution |
11:18:10 - 18-Sep-25 |
| Buy* | 2 | £5.696 | SI Trade |
11:13:27 - 18-Sep-25 |
| Buy* | 36 | £5.704 | SI Trade |
11:05:31 - 18-Sep-25 |
| Buy* | 6,321 | £5.6634 | Suspected BUY Trade |
10:53:21 - 18-Sep-25 |
| Buy* | 32 | £5.698 | SI Trade |
10:42:05 - 18-Sep-25 |
| Buy* | 89 | £5.699 | Automatic Execution |
10:42:04 - 18-Sep-25 |
| Buy* | 3 | £5.699 | SI Trade |
10:42:03 - 18-Sep-25 |
| Buy* | 315 | £5.70 | Automatic Execution |
10:42:02 - 18-Sep-25 |
| Buy* | 846 | £5.668 | Automatic Execution |
10:41:34 - 18-Sep-25 |
| Buy* | 1,199 | £5.658 | Automatic Execution |
10:41:34 - 18-Sep-25 |
| Buy* | 204 | £5.657 | Automatic Execution |
10:41:34 - 18-Sep-25 |
| Buy* | 184 | £5.634 | Automatic Execution |
10:41:34 - 18-Sep-25 |
| Buy* | 200 | £5.634 | Automatic Execution |
10:40:44 - 18-Sep-25 |
| Unknown* | 0 | £5.587 | SI Trade |
10:36:24 - 18-Sep-25 |
| Buy* | 7 | £5.634 | SI Trade |
10:36:24 - 18-Sep-25 |
| Sell* | 924 | £5.5887 | Negotiated Trade |
10:19:12 - 18-Sep-25 |
| Buy* | 708 | £5.6444 | Suspected BUY Trade |
10:02:06 - 18-Sep-25 |
| Buy* | 265 | £5.645 | Suspected BUY Trade |
09:58:22 - 18-Sep-25 |
| Buy* | 3,435 | £5.61656 | Suspected BUY Trade |
09:51:14 - 18-Sep-25 |
| Buy* | 9 | £5.617 | SI Trade |
09:50:28 - 18-Sep-25 |
| Buy* | 80 | £5.617 | Automatic Execution |
09:47:40 - 18-Sep-25 |
| Buy* | 44 | £5.617 | SI Trade |
09:47:40 - 18-Sep-25 |
| Buy* | 10 | £5.617 | SI Trade |
09:47:40 - 18-Sep-25 |
| Buy* | 90 | £5.583 | SI Trade |
09:03:13 - 18-Sep-25 |
| Sell* | 241 | £5.51964 | Negotiated Trade |
08:43:29 - 18-Sep-25 |
| Buy* | 3 | £5.603 | SI Trade |
08:00:59 - 18-Sep-25 |
| Buy* | 15 | £5.603 | SI Trade |
08:00:59 - 18-Sep-25 |
| Buy* | 4 | £5.603 | SI Trade |
08:00:59 - 18-Sep-25 |
| Buy* | 8 | £5.603 | SI Trade |
08:00:59 - 18-Sep-25 |
| Buy* | 2 | £5.603 | SI Trade |
08:00:59 - 18-Sep-25 |
| Unknown* | 0 | £5.603 | SI Trade |
08:00:59 - 18-Sep-25 |
| Buy* | 2 | £5.278 | SI Trade |
16:07:09 - 17-Sep-25 |
| Unknown* | 0 | £5.199 | SI Trade |
16:07:08 - 17-Sep-25 |
| Buy* | 5 | £5.278 | SI Trade |
16:07:08 - 17-Sep-25 |
| Buy* | 57 | £5.278 | Automatic Execution |
16:07:08 - 17-Sep-25 |
| Buy* | 300 | £5.286 | Automatic Execution |
15:56:33 - 17-Sep-25 |
| Buy* | 189 | £5.2732 | Suspected BUY Trade |
15:39:40 - 17-Sep-25 |
| Buy* | 37 | £5.27517 | Suspected BUY Trade |
15:37:38 - 17-Sep-25 |
| Buy* | 211 | £5.2472 | Suspected BUY Trade |
15:08:25 - 17-Sep-25 |
| Buy* | 19 | £5.24517 | Suspected BUY Trade |
14:58:23 - 17-Sep-25 |
| Unknown* | 0 | £5.14 | SI Trade |
14:46:55 - 17-Sep-25 |
| Unknown* | 0 | £5.147 | SI Trade |
12:17:47 - 17-Sep-25 |
| Sell* | 31 | £5.086 | SI Trade |
11:13:31 - 17-Sep-25 |
| Sell* | 54 | £5.086 | SI Trade |
11:13:30 - 17-Sep-25 |
| Buy* | 14 | £5.155 | SI Trade |
11:11:04 - 17-Sep-25 |
| Buy* | 23 | £5.297 | SI Trade |
11:10:54 - 17-Sep-25 |
| Buy* | 98 | £5.157 | Automatic Execution |
11:10:54 - 17-Sep-25 |
| Buy* | 5 | £5.145 | Automatic Execution |
08:05:20 - 17-Sep-25 |
| Buy* | 7 | £5.146 | SI Trade |
08:03:23 - 17-Sep-25 |
| Sell* | 300 | £5.048 | Negotiated Trade |
08:00:19 - 17-Sep-25 |
| Unknown* | 0 | £4.923 | SI Trade |
16:11:46 - 16-Sep-25 |
| Unknown* | 0 | £5.015 | SI Trade |
15:42:37 - 16-Sep-25 |
| Sell* | 79 | £4.90778 | Negotiated Trade |
14:57:37 - 16-Sep-25 |
| Unknown* | 0 | £4.9595 | SI Trade |
13:41:12 - 16-Sep-25 |
| Sell* | 2 | £4.985 | SI Trade |
12:32:25 - 16-Sep-25 |
| Buy* | 19 | £5.01455 | Suspected BUY Trade |
12:10:09 - 16-Sep-25 |
| Buy* | 398 | £5.0163 | Suspected BUY Trade |
12:00:49 - 16-Sep-25 |
| Buy* | 12 | £5.003 | SI Trade |
11:11:26 - 16-Sep-25 |
| Buy* | 557 | £5.003 | Suspected BUY Trade |
11:02:09 - 16-Sep-25 |
| Buy* | 1,038 | £5.00262 | Suspected BUY Trade |
10:42:16 - 16-Sep-25 |
| Buy* | 1 | £4.998 | Automatic Execution |
09:43:57 - 16-Sep-25 |
| Buy* | 1 | £4.9605 | SI Trade |
09:25:26 - 16-Sep-25 |
| Unknown* | 0 | £4.919 | SI Trade |
08:52:51 - 16-Sep-25 |
| Sell* | 111 | £4.919 | Automatic Execution |
08:52:51 - 16-Sep-25 |
| Buy* | 2 | £4.9595 | Automatic Execution |
08:04:16 - 16-Sep-25 |
| Sell* | 9 | £4.91 | SI Trade |
08:00:35 - 16-Sep-25 |
| Buy* | 1 | £4.995 | SI Trade |
08:00:35 - 16-Sep-25 |
| Unknown* | 0 | £4.958 | SI Trade |
15:51:28 - 15-Sep-25 |
| Buy* | 2,022 | £4.9409 | Suspected BUY Trade |
15:41:50 - 15-Sep-25 |
| Sell* | 156 | £4.88075 | Negotiated Trade |
15:30:22 - 15-Sep-25 |
| Sell* | 5,548 | £4.95 | Automatic Execution |
15:27:53 - 15-Sep-25 |
| Buy* | 1 | £4.95425 | Suspected BUY Trade |
15:24:53 - 15-Sep-25 |
| Buy* | 4,041 | £4.9485 | Suspected BUY Trade |
15:18:04 - 15-Sep-25 |
| Buy* | 261 | £4.9633 | Suspected BUY Trade |
14:03:47 - 15-Sep-25 |
| Unknown* | 0 | £4.978 | SI Trade |
14:02:51 - 15-Sep-25 |
| Buy* | 3,837 | £4.9775 | Automatic Execution |
14:02:51 - 15-Sep-25 |
| Buy* | 10 | £4.9605 | SI Trade |
12:23:56 - 15-Sep-25 |
| Buy* | 1,008 | £4.95996 | Suspected BUY Trade |
12:16:51 - 15-Sep-25 |
| Unknown* | 0 | £4.918 | SI Trade |
11:33:43 - 15-Sep-25 |