| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 4.3005 | 4.3005 | 4.3005 | 4.23125 | 142 |
| 21st Jul 2025 (Mon) | 4.3075 | 4.44 | 4.2975 | 4.4155 | 6,300 |
| 18th Jul 2025 (Fri) | 4.1475 | 4.234 | 4.1475 | 4.234 | 5,555 |
| 17th Jul 2025 (Thu) | 3.9965 | 4.1475 | 3.9965 | 4.1475 | 1,418 |
| 16th Jul 2025 (Wed) | 4.114 | 4.114 | 3.9965 | 3.9965 | 103 |
| 15th Jul 2025 (Tue) | 4.0875 | 4.114 | 4.0875 | 4.114 | 5,239 |
| 14th Jul 2025 (Mon) | 4.116 | 4.116 | 4.116 | 4.0875 | 3,316 |
| 11th Jul 2025 (Fri) | 4.306 | 4.306 | 4.306 | 4.201 | 1,219 |
| 10th Jul 2025 (Thu) | 4.3605 | 4.3605 | 4.3605 | 4.339 | 3,371 |
| 9th Jul 2025 (Wed) | 3.966 | 4.27225 | 3.966 | 4.27225 | 709 |
| 8th Jul 2025 (Tue) | 3.9195 | 3.9195 | 3.9195 | 3.966 | 626 |
| 7th Jul 2025 (Mon) | 3.9695 | 3.9695 | 3.9695 | 3.93525 | 1,926 |
| 4th Jul 2025 (Fri) | 3.98925 | 4.0115 | 3.98925 | 4.0115 | 6,684 |
| 3rd Jul 2025 (Thu) | 3.931 | 4.0675 | 3.931 | 3.98925 | 759 |
| 2nd Jul 2025 (Wed) | 3.8935 | 3.8935 | 3.802 | 3.8975 | 22,260 |
| 1st Jul 2025 (Tue) | 3.862 | 3.862 | 3.862 | 3.823 | 3,062 |
| 30th Jun 2025 (Mon) | 3.699 | 3.768 | 3.6695 | 3.7745 | 19,282 |
| 27th Jun 2025 (Fri) | 3.6595 | 3.6595 | 3.6465 | 3.6465 | 192 |
| 26th Jun 2025 (Thu) | 3.5205 | 3.5205 | 3.5205 | 3.6595 | 364 |
| 25th Jun 2025 (Wed) | 3.721 | 3.721 | 3.721 | 3.635 | 522 |
| 24th Jun 2025 (Tue) | 3.57225 | 3.6505 | 3.57225 | 3.6505 | 374 |
| 23rd Jun 2025 (Mon) | 3.5535 | 3.5535 | 3.5515 | 3.57225 | 2,991 |
| 20th Jun 2025 (Fri) | 3.5615 | 3.6025 | 3.5615 | 3.6025 | 855 |
| 19th Jun 2025 (Thu) | 3.6085 | 3.6085 | 3.5615 | 3.5615 | 40 |
| 18th Jun 2025 (Wed) | 3.524 | 3.568 | 3.524 | 3.6085 | 3,291 |
| 17th Jun 2025 (Tue) | 3.6885 | 3.6885 | 3.688 | 3.63875 | 783 |
| 16th Jun 2025 (Mon) | 3.6215 | 3.75225 | 3.6215 | 3.75225 | 1,000 |
| 13th Jun 2025 (Fri) | 3.803 | 3.803 | 3.6215 | 3.6215 | 452 |
| 12th Jun 2025 (Thu) | 3.8585 | 3.859 | 3.7805 | 3.803 | 2,270 |
| 11th Jun 2025 (Wed) | 3.749 | 3.792 | 3.749 | 3.792 | 1,699 |
| 10th Jun 2025 (Tue) | 3.7495 | 3.8325 | 3.7495 | 3.749 | 2,820 |
| 9th Jun 2025 (Mon) | 3.557 | 3.557 | 3.557 | 3.52675 | 1,396 |
| 6th Jun 2025 (Fri) | 3.491 | 3.50 | 3.491 | 3.46425 | 3,295 |
| 5th Jun 2025 (Thu) | 3.3605 | 3.3605 | 3.3435 | 3.29375 | 3,318 |
| 4th Jun 2025 (Wed) | 3.342 | 3.342 | 3.342 | 3.31525 | 411 |
| 3rd Jun 2025 (Tue) | 3.1815 | 3.2215 | 3.1815 | 3.2575 | 27 |
| 2nd Jun 2025 (Mon) | 3.115 | 3.115 | 3.10125 | 3.10125 | 80 |
| 30th May 2025 (Fri) | 3.148 | 3.148 | 3.148 | 3.115 | 333 |
| 29th May 2025 (Thu) | 3.193 | 3.193 | 3.193 | 3.15425 | 25 |
| 28th May 2025 (Wed) | 3.0945 | 3.0945 | 3.0945 | 3.0685 | 2,778 |
| 27th May 2025 (Tue) | 3.00445 | 3.068 | 3.00445 | 3.068 | 279 |
| 26th May 2025 (Mon) | 3.00445 | 3.00445 | 3.00445 | 3.00445 | 0 |
| 23rd May 2025 (Fri) | 2.96 | 2.96 | 2.96 | 2.99975 | 645 |