| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 3.491 | 3.50 | 3.491 | 3.46425 | 3,295 |
| 5th Jun 2025 (Thu) | 3.3605 | 3.3605 | 3.3435 | 3.29375 | 3,318 |
| 4th Jun 2025 (Wed) | 3.342 | 3.342 | 3.342 | 3.31525 | 411 |
| 3rd Jun 2025 (Tue) | 3.1815 | 3.2215 | 3.1815 | 3.2575 | 27 |
| 2nd Jun 2025 (Mon) | 3.115 | 3.115 | 3.10125 | 3.10125 | 80 |
| 30th May 2025 (Fri) | 3.148 | 3.148 | 3.148 | 3.115 | 333 |
| 29th May 2025 (Thu) | 3.193 | 3.193 | 3.193 | 3.15425 | 25 |
| 28th May 2025 (Wed) | 3.0945 | 3.0945 | 3.0945 | 3.0685 | 2,778 |
| 27th May 2025 (Tue) | 3.00445 | 3.068 | 3.00445 | 3.068 | 279 |
| 26th May 2025 (Mon) | 3.00445 | 3.00445 | 3.00445 | 3.00445 | 0 |
| 23rd May 2025 (Fri) | 2.96 | 2.96 | 2.96 | 2.99975 | 645 |
| 22nd May 2025 (Thu) | 3.0155 | 3.02 | 3.0155 | 2.97375 | 2,092 |
| 21st May 2025 (Wed) | 3.0525 | 3.0525 | 3.0525 | 3.076 | 288 |
| 20th May 2025 (Tue) | 3.109 | 3.1185 | 3.109 | 3.1185 | 109 |
| 19th May 2025 (Mon) | 3.109 | 3.109 | 3.109 | 3.109 | 217 |
| 16th May 2025 (Fri) | 3.119 | 3.119 | 3.119 | 3.08925 | 374 |
| 15th May 2025 (Thu) | 3.13925 | 3.13925 | 3.05375 | 3.05375 | 58 |
| 14th May 2025 (Wed) | 3.1695 | 3.17 | 3.1695 | 3.13925 | 1,293 |
| 13th May 2025 (Tue) | 3.1625 | 3.163 | 3.1625 | 3.129 | 3,294 |
| 12th May 2025 (Mon) | 2.94975 | 3.117 | 2.94975 | 3.117 | 767 |
| 9th May 2025 (Fri) | 2.91025 | 2.94975 | 2.91025 | 2.94975 | 243 |
| 8th May 2025 (Thu) | 2.821 | 2.91025 | 2.821 | 2.91025 | 339 |
| 7th May 2025 (Wed) | 2.8485 | 2.8485 | 2.8485 | 2.821 | 340 |
| 6th May 2025 (Tue) | 2.878 | 2.878 | 2.8365 | 2.8365 | 608 |
| 5th May 2025 (Mon) | 2.878 | 2.878 | 2.878 | 2.878 | 0 |
| 2nd May 2025 (Fri) | 2.81525 | 2.839 | 2.81525 | 2.839 | 255 |
| 1st May 2025 (Thu) | 2.81525 | 2.81525 | 2.81525 | 2.81525 | 22 |
| 30th Apr 2025 (Wed) | 2.88125 | 2.88125 | 2.81525 | 2.81525 | 1,884 |
| 29th Apr 2025 (Tue) | 2.94 | 2.94 | 2.88125 | 2.88125 | 25 |
| 28th Apr 2025 (Mon) | 2.8595 | 2.94 | 2.8595 | 2.94 | 100 |
| 25th Apr 2025 (Fri) | 2.8545 | 2.8545 | 2.8545 | 2.8595 | 219 |
| 24th Apr 2025 (Thu) | 2.85675 | 2.85675 | 2.83 | 2.83 | 716 |
| 23rd Apr 2025 (Wed) | 2.71925 | 2.85675 | 2.71925 | 2.85675 | 95 |
| 22nd Apr 2025 (Tue) | 2.742 | 2.742 | 2.71925 | 2.71925 | 278 |
| 21st Apr 2025 (Mon) | 2.742 | 2.742 | 2.742 | 2.742 | 0 |
| 18th Apr 2025 (Fri) | 2.742 | 2.742 | 2.742 | 2.742 | 0 |
| 17th Apr 2025 (Thu) | 2.8105 | 2.8105 | 2.8105 | 2.742 | 629 |
| 16th Apr 2025 (Wed) | 2.794 | 2.794 | 2.794 | 2.7965 | 11 |
| 15th Apr 2025 (Tue) | 2.83275 | 2.84425 | 2.83275 | 2.84425 | 10 |
| 14th Apr 2025 (Mon) | 2.785 | 2.83275 | 2.785 | 2.83275 | 118 |
| 11th Apr 2025 (Fri) | 2.78 | 2.785 | 2.78 | 2.785 | 17 |
| 10th Apr 2025 (Thu) | 2.66025 | 2.78 | 2.66025 | 2.78 | 429 |
| 9th Apr 2025 (Wed) | 2.73 | 2.805 | 2.73 | 2.66025 | 718 |
| 8th Apr 2025 (Tue) | 2.728 | 2.792 | 2.728 | 2.792 | 163 |
| 7th Apr 2025 (Mon) | 2.728 | 2.728 | 2.728 | 2.728 | 1,007 |