| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 6.277 | 6.277 | 6.03 | 6.03 | 3,310 |
| 11th Dec 2025 (Thu) | 6.032 | 6.032 | 6.032 | 6.032 | 4,827 |
| 10th Dec 2025 (Wed) | 6.124 | 6.244 | 6.067 | 6.1135 | 2,666 |
| 9th Dec 2025 (Tue) | 6.269 | 6.328 | 6.22 | 6.248 | 6,061 |
| 8th Dec 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.371 | 5,069 |
| 5th Dec 2025 (Fri) | 6.61 | 6.659 | 6.521 | 6.521 | 3,713 |
| 4th Dec 2025 (Thu) | 6.351 | 6.354 | 6.351 | 6.354 | 1,356 |
| 3rd Dec 2025 (Wed) | 6.429 | 6.436 | 6.408 | 6.408 | 2,265 |
| 2nd Dec 2025 (Tue) | 6.321 | 6.321 | 6.247 | 6.322 | 5,446 |
| 1st Dec 2025 (Mon) | 6.544 | 6.544 | 6.179 | 6.179 | 10,200 |
| 28th Nov 2025 (Fri) | 6.588 | 6.588 | 6.562 | 6.5835 | 2,992 |
| 27th Nov 2025 (Thu) | 6.399 | 6.422 | 6.399 | 6.393 | 9,299 |
| 26th Nov 2025 (Wed) | 6.313 | 6.313 | 6.245 | 6.245 | 22,542 |
| 25th Nov 2025 (Tue) | 6.275 | 6.275 | 6.092 | 6.092 | 846 |
| 24th Nov 2025 (Mon) | 6.166 | 6.169 | 6.166 | 6.169 | 11,074 |
| 21st Nov 2025 (Fri) | 6.239 | 6.347 | 5.947 | 5.971 | 49,014 |
| 20th Nov 2025 (Thu) | 6.872 | 6.872 | 6.772 | 6.61 | 7,823 |
| 19th Nov 2025 (Wed) | 6.455 | 6.695 | 6.444 | 6.605 | 3,337 |
| 18th Nov 2025 (Tue) | 6.559 | 6.644 | 6.547 | 6.573 | 12,247 |
| 17th Nov 2025 (Mon) | 6.986 | 7.038 | 6.896 | 6.921 | 13,739 |
| 14th Nov 2025 (Fri) | 6.956 | 7.109 | 6.624 | 7.1345 | 80,277 |
| 13th Nov 2025 (Thu) | 7.551 | 7.82 | 7.137 | 7.137 | 18,480 |
| 12th Nov 2025 (Wed) | 7.73 | 7.73 | 7.509 | 7.509 | 2,647 |
| 11th Nov 2025 (Tue) | 7.971 | 7.977 | 7.953 | 7.6335 | 3,303 |
| 10th Nov 2025 (Mon) | 7.931 | 7.938 | 7.731 | 7.731 | 24,377 |
| 7th Nov 2025 (Fri) | 7.788 | 7.788 | 7.30 | 7.347 | 14,518 |
| 6th Nov 2025 (Thu) | 8.079 | 8.152 | 7.702 | 7.702 | 29,471 |
| 5th Nov 2025 (Wed) | 7.433 | 8.053 | 7.433 | 7.982 | 29,120 |
| 4th Nov 2025 (Tue) | 7.719 | 7.963 | 7.686 | 7.799 | 23,289 |
| 3rd Nov 2025 (Mon) | 7.801 | 7.991 | 7.778 | 7.9225 | 13,361 |
| 31st Oct 2025 (Fri) | 7.821 | 7.975 | 7.411 | 7.462 | 11,726 |
| 30th Oct 2025 (Thu) | 7.919 | 7.919 | 7.66 | 7.787 | 29,328 |
| 29th Oct 2025 (Wed) | 7.838 | 8.115 | 7.728 | 8.002 | 38,775 |
| 28th Oct 2025 (Tue) | 7.236 | 7.418 | 7.225 | 7.3595 | 10,108 |
| 27th Oct 2025 (Mon) | 7.174 | 7.277 | 7.162 | 6.9815 | 16,440 |
| 24th Oct 2025 (Fri) | 6.797 | 7.074 | 6.797 | 7.007 | 13,503 |
| 23rd Oct 2025 (Thu) | 6.32 | 6.698 | 6.32 | 6.6865 | 17,414 |
| 22nd Oct 2025 (Wed) | 6.936 | 6.936 | 6.489 | 6.5105 | 15,937 |
| 21st Oct 2025 (Tue) | 7.139 | 7.202 | 6.903 | 6.903 | 8,813 |
| 20th Oct 2025 (Mon) | 7.189 | 7.323 | 7.189 | 7.2465 | 18,934 |
| 17th Oct 2025 (Fri) | 7.268 | 7.364 | 6.891 | 7.0875 | 40,240 |
| 16th Oct 2025 (Thu) | 7.661 | 7.779 | 7.633 | 7.5595 | 24,879 |
| 15th Oct 2025 (Wed) | 7.00 | 7.932 | 7.00 | 7.706 | 36,199 |
| 14th Oct 2025 (Tue) | 7.308 | 7.308 | 7.00 | 7.206 | 8,068 |