| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.70 | 5.84 | 5.698 | 5.808 | 18,704 |
| 18th Sep 2025 (Thu) | 5.617 | 5.717 | 5.585 | 5.6795 | 27,140 |
| 17th Sep 2025 (Wed) | 5.145 | 5.286 | 5.145 | 5.253 | 1,352 |
| 16th Sep 2025 (Tue) | 4.9595 | 4.998 | 4.919 | 4.99625 | 2,277 |
| 15th Sep 2025 (Mon) | 4.934 | 4.9775 | 4.934 | 4.922 | 29,324 |
| 12th Sep 2025 (Fri) | 4.883 | 4.883 | 4.8445 | 4.80625 | 6,207 |
| 11th Sep 2025 (Thu) | 4.9225 | 4.9225 | 4.9225 | 4.87575 | 6,108 |
| 10th Sep 2025 (Wed) | 4.596 | 4.596 | 4.596 | 4.68375 | 524 |
| 9th Sep 2025 (Tue) | 4.51625 | 4.51625 | 4.46225 | 4.46225 | 550 |
| 8th Sep 2025 (Mon) | 4.443 | 4.51625 | 4.443 | 4.51625 | 184 |
| 5th Sep 2025 (Fri) | 4.433 | 4.433 | 4.422 | 4.443 | 1,784 |
| 4th Sep 2025 (Thu) | 4.43 | 4.43 | 4.381 | 4.381 | 4,697 |
| 3rd Sep 2025 (Wed) | 4.45 | 4.45 | 4.45 | 4.43 | 2,873 |
| 2nd Sep 2025 (Tue) | 4.4895 | 4.4985 | 4.45 | 4.4505 | 8,628 |
| 1st Sep 2025 (Mon) | 4.6005 | 4.6005 | 4.5255 | 4.5255 | 460 |
| 29th Aug 2025 (Fri) | 4.683 | 4.683 | 4.6585 | 4.6005 | 6,499 |
| 28th Aug 2025 (Thu) | 4.60425 | 4.657 | 4.60425 | 4.657 | 61 |
| 27th Aug 2025 (Wed) | 4.6365 | 4.6365 | 4.6365 | 4.60425 | 1,048 |
| 26th Aug 2025 (Tue) | 4.5735 | 4.6775 | 4.5705 | 4.6335 | 13,286 |
| 25th Aug 2025 (Mon) | 4.54 | 4.54 | 4.54 | 4.54 | 0 |
| 22nd Aug 2025 (Fri) | 4.3445 | 4.54 | 4.3445 | 4.54 | 367 |
| 21st Aug 2025 (Thu) | 4.35 | 4.35 | 4.3445 | 4.3445 | 4,386 |
| 20th Aug 2025 (Wed) | 4.3405 | 4.3405 | 4.3405 | 4.32725 | 3,866 |
| 19th Aug 2025 (Tue) | 4.5835 | 4.5835 | 4.4115 | 4.42025 | 2,752 |
| 18th Aug 2025 (Mon) | 4.546 | 4.546 | 4.546 | 4.55075 | 1,899 |
| 15th Aug 2025 (Fri) | 4.38775 | 4.4275 | 4.38775 | 4.4275 | 314 |
| 14th Aug 2025 (Thu) | 4.363 | 4.363 | 4.363 | 4.38775 | 2,234 |
| 13th Aug 2025 (Wed) | 4.3115 | 4.3115 | 4.3115 | 4.37175 | 3,325 |
| 12th Aug 2025 (Tue) | 4.21425 | 4.21425 | 4.162 | 4.162 | 542 |
| 11th Aug 2025 (Mon) | 4.2145 | 4.2145 | 4.2145 | 4.21425 | 1,207 |
| 8th Aug 2025 (Fri) | 4.2685 | 4.2685 | 4.2685 | 4.21675 | 8,350 |
| 7th Aug 2025 (Thu) | 4.22275 | 4.22275 | 4.18325 | 4.18325 | 38 |
| 6th Aug 2025 (Wed) | 4.233 | 4.233 | 4.22275 | 4.22275 | 154 |
| 5th Aug 2025 (Tue) | 4.183 | 4.183 | 4.1505 | 4.233 | 512 |
| 4th Aug 2025 (Mon) | 4.1995 | 4.1995 | 4.1995 | 4.1335 | 2,964 |
| 1st Aug 2025 (Fri) | 4.112 | 4.1525 | 4.112 | 4.08825 | 3,673 |
| 31st Jul 2025 (Thu) | 4.429 | 4.429 | 4.429 | 4.40675 | 3,227 |
| 30th Jul 2025 (Wed) | 4.414 | 4.414 | 4.411 | 4.38825 | 1,763 |
| 29th Jul 2025 (Tue) | 4.639 | 4.639 | 4.639 | 4.3805 | 958 |
| 28th Jul 2025 (Mon) | 4.6685 | 4.6685 | 4.6685 | 4.51325 | 13,783 |
| 25th Jul 2025 (Fri) | 4.5305 | 4.5355 | 4.5305 | 4.52675 | 2,058 |
| 24th Jul 2025 (Thu) | 4.311 | 4.508 | 4.311 | 4.47625 | 4,924 |
| 23rd Jul 2025 (Wed) | 4.23125 | 4.2555 | 4.23125 | 4.2555 | 751 |
| 22nd Jul 2025 (Tue) | 4.3005 | 4.3005 | 4.3005 | 4.23125 | 142 |