| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.413 | 6.547 | 6.413 | 6.451 | 1,533 |
| 5th Feb 2026 (Thu) | 6.498 | 6.498 | 6.217 | 6.311 | 3,146 |
| 4th Feb 2026 (Wed) | 6.743 | 6.835 | 6.743 | 6.51 | 3,751 |
| 3rd Feb 2026 (Tue) | 6.667 | 6.667 | 6.532 | 6.6485 | 6,549 |
| 2nd Feb 2026 (Mon) | 6.283 | 6.491 | 6.283 | 6.433 | 9,085 |
| 30th Jan 2026 (Fri) | 6.679 | 6.679 | 6.551 | 6.601 | 5,442 |
| 29th Jan 2026 (Thu) | 6.869 | 6.898 | 6.566 | 6.625 | 8,725 |
| 28th Jan 2026 (Wed) | 6.746 | 6.941 | 6.746 | 6.8995 | 9,932 |
| 27th Jan 2026 (Tue) | 6.777 | 6.777 | 6.601 | 6.6895 | 6,854 |
| 26th Jan 2026 (Mon) | 6.752 | 6.824 | 6.636 | 6.636 | 5,523 |
| 23rd Jan 2026 (Fri) | 7.015 | 7.06 | 6.933 | 6.937 | 12,590 |
| 22nd Jan 2026 (Thu) | 6.848 | 6.956 | 6.848 | 6.9025 | 15,709 |
| 21st Jan 2026 (Wed) | 6.766 | 6.772 | 6.727 | 6.772 | 10,642 |
| 20th Jan 2026 (Tue) | 6.598 | 6.706 | 6.489 | 6.706 | 7,380 |
| 19th Jan 2026 (Mon) | 6.746 | 6.795 | 6.746 | 6.7495 | 414 |
| 16th Jan 2026 (Fri) | 6.73 | 6.864 | 6.73 | 6.782 | 2,546 |
| 15th Jan 2026 (Thu) | 6.805 | 6.805 | 6.805 | 6.7795 | 2,720 |
| 14th Jan 2026 (Wed) | 6.763 | 6.763 | 6.713 | 6.7425 | 6,796 |
| 13th Jan 2026 (Tue) | 6.635 | 6.635 | 6.579 | 6.579 | 2,429 |
| 12th Jan 2026 (Mon) | 6.248 | 6.416 | 6.248 | 6.4315 | 7,233 |
| 9th Jan 2026 (Fri) | 6.233 | 6.295 | 6.195 | 6.195 | 4,212 |
| 8th Jan 2026 (Thu) | 6.21 | 6.271 | 6.026 | 6.2175 | 6,004 |
| 7th Jan 2026 (Wed) | 6.097 | 6.158 | 6.067 | 6.139 | 2,736 |
| 6th Jan 2026 (Tue) | 6.166 | 6.198 | 6.039 | 6.039 | 7,934 |
| 5th Jan 2026 (Mon) | 6.046 | 6.046 | 5.982 | 6.015 | 2,077 |
| 2nd Jan 2026 (Fri) | 5.567 | 5.869 | 5.567 | 5.825 | 914 |
| 1st Jan 2026 (Thu) | 5.5315 | 5.5315 | 5.5315 | 5.5315 | 0 |
| 31st Dec 2025 (Wed) | 5.6365 | 5.6365 | 5.5315 | 5.5315 | 29 |
| 30th Dec 2025 (Tue) | 5.597 | 5.63 | 5.595 | 5.6365 | 2,497 |
| 29th Dec 2025 (Mon) | 5.618 | 5.69 | 5.618 | 5.608 | 1,067 |
| 26th Dec 2025 (Fri) | 5.6445 | 5.6445 | 5.6445 | 5.6445 | 0 |
| 25th Dec 2025 (Thu) | 5.6445 | 5.6445 | 5.6445 | 5.6445 | 0 |
| 24th Dec 2025 (Wed) | 5.667 | 5.667 | 5.6445 | 5.6445 | 139 |
| 23rd Dec 2025 (Tue) | 5.74 | 5.74 | 5.67 | 5.667 | 12,019 |
| 22nd Dec 2025 (Mon) | 5.843 | 5.843 | 5.841 | 5.849 | 2,918 |
| 19th Dec 2025 (Fri) | 5.746 | 5.785 | 5.594 | 5.7835 | 3,235 |
| 18th Dec 2025 (Thu) | 5.692 | 5.722 | 5.692 | 5.722 | 12,688 |
| 17th Dec 2025 (Wed) | 5.868 | 5.897 | 5.698 | 5.692 | 5,449 |
| 16th Dec 2025 (Tue) | 5.763 | 5.763 | 5.726 | 5.726 | 6,257 |
| 15th Dec 2025 (Mon) | 6.042 | 6.042 | 6.042 | 6.0485 | 1,756 |
| 12th Dec 2025 (Fri) | 6.277 | 6.277 | 6.03 | 6.03 | 3,310 |
| 11th Dec 2025 (Thu) | 6.032 | 6.032 | 6.032 | 6.032 | 4,827 |
| 10th Dec 2025 (Wed) | 6.124 | 6.244 | 6.067 | 6.1135 | 2,666 |
| 9th Dec 2025 (Tue) | 6.269 | 6.328 | 6.22 | 6.248 | 6,061 |
| 8th Dec 2025 (Mon) | 6.373 | 6.373 | 6.373 | 6.371 | 5,069 |