| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 6.7505 | 6.7505 | 6.7505 | 6.7505 | 0 |
| 2nd Apr 2026 (Thu) | 6.539 | 6.708 | 6.42 | 6.7505 | 1,349 |
| 1st Apr 2026 (Wed) | 6.721 | 6.776 | 6.718 | 6.7235 | 2,761 |
| 31st Mar 2026 (Tue) | 6.405 | 6.412 | 6.268 | 6.493 | 4,215 |
| 30th Mar 2026 (Mon) | 6.591 | 6.62 | 6.444 | 6.4015 | 1,515 |
| 27th Mar 2026 (Fri) | 6.844 | 6.844 | 6.495 | 6.5235 | 953 |
| 26th Mar 2026 (Thu) | 6.803 | 6.942 | 6.679 | 6.679 | 1,822 |
| 25th Mar 2026 (Wed) | 6.94 | 6.94 | 6.82 | 6.87 | 9,466 |
| 24th Mar 2026 (Tue) | 6.691 | 6.749 | 6.678 | 6.735 | 3,591 |
| 23rd Mar 2026 (Mon) | 6.661 | 7.022 | 6.661 | 6.877 | 15,559 |
| 20th Mar 2026 (Fri) | 7.126 | 7.14 | 7.027 | 7.143 | 15,875 |
| 19th Mar 2026 (Thu) | 7.437 | 7.437 | 7.16 | 7.195 | 1,513 |
| 18th Mar 2026 (Wed) | 7.454 | 7.454 | 7.205 | 7.298 | 2,165 |
| 17th Mar 2026 (Tue) | 7.002 | 7.232 | 7.002 | 7.225 | 3,583 |
| 16th Mar 2026 (Mon) | 7.051 | 7.253 | 7.051 | 7.1405 | 11,983 |
| 13th Mar 2026 (Fri) | 7.261 | 7.305 | 7.26 | 7.1985 | 838 |
| 12th Mar 2026 (Thu) | 7.047 | 7.235 | 7.047 | 7.2805 | 355 |
| 11th Mar 2026 (Wed) | 7.082 | 7.082 | 6.968 | 6.9845 | 2,565 |
| 10th Mar 2026 (Tue) | 6.993 | 7.082 | 6.993 | 7.0145 | 1,993 |
| 9th Mar 2026 (Mon) | 6.566 | 6.662 | 6.433 | 6.7495 | 13,727 |
| 6th Mar 2026 (Fri) | 7.187 | 7.187 | 7.187 | 6.9225 | 3,069 |
| 5th Mar 2026 (Thu) | 7.158 | 7.18 | 7.101 | 6.962 | 4,798 |
| 4th Mar 2026 (Wed) | 6.28 | 6.961 | 6.28 | 6.9085 | 7,372 |
| 3rd Mar 2026 (Tue) | 6.593 | 6.736 | 6.593 | 6.628 | 18,834 |
| 2nd Mar 2026 (Mon) | 6.619 | 6.686 | 6.552 | 6.686 | 8,195 |
| 27th Feb 2026 (Fri) | 6.808 | 7.076 | 6.808 | 7.033 | 3,438 |
| 26th Feb 2026 (Thu) | 7.113 | 7.113 | 6.809 | 6.917 | 2,032 |
| 25th Feb 2026 (Wed) | 7.00 | 7.00 | 6.985 | 6.985 | 3,971 |
| 24th Feb 2026 (Tue) | 6.80 | 6.804 | 6.80 | 6.801 | 1,299 |
| 23rd Feb 2026 (Mon) | 6.657 | 6.684 | 6.512 | 6.564 | 1,153 |
| 20th Feb 2026 (Fri) | 6.754 | 6.873 | 6.754 | 6.803 | 1,469 |
| 19th Feb 2026 (Thu) | 6.68 | 6.752 | 6.68 | 6.702 | 226 |
| 18th Feb 2026 (Wed) | 6.772 | 6.772 | 6.70 | 6.70 | 311 |
| 17th Feb 2026 (Tue) | 6.53 | 6.547 | 6.53 | 6.5205 | 5,406 |
| 16th Feb 2026 (Mon) | 6.418 | 6.546 | 6.418 | 6.429 | 7,124 |
| 13th Feb 2026 (Fri) | 6.484 | 6.485 | 6.484 | 6.487 | 348 |
| 12th Feb 2026 (Thu) | 6.575 | 6.575 | 6.575 | 6.387 | 1,808 |
| 11th Feb 2026 (Wed) | 6.667 | 6.667 | 6.5065 | 6.5065 | 254 |
| 10th Feb 2026 (Tue) | 6.69 | 6.69 | 6.648 | 6.667 | 478 |
| 9th Feb 2026 (Mon) | 6.66 | 6.66 | 6.547 | 6.547 | 4,823 |
| 6th Feb 2026 (Fri) | 6.413 | 6.547 | 6.413 | 6.451 | 1,533 |