| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 104.70 | 104.70 | 104.05 | 104.05 | 95 |
| 25th Sep 2026 (Fri) | 105.04 | 105.04 | 104.70 | 104.70 | 0 |
| 24th Sep 2026 (Thu) | 104.97 | 105.04 | 104.97 | 105.04 | 0 |
| 23rd Sep 2026 (Wed) | 104.82 | 104.82 | 104.82 | 104.97 | 116 |
| 22nd Sep 2026 (Tue) | 104.35 | 104.60 | 104.35 | 104.60 | 0 |
| 21st Sep 2026 (Mon) | 104.22 | 104.22 | 104.22 | 104.35 | 1 |
| 18th Sep 2026 (Fri) | 104.39 | 104.39 | 104.28 | 104.28 | 1 |
| 17th Sep 2026 (Thu) | 103.84 | 104.39 | 103.84 | 104.39 | 0 |
| 16th Sep 2026 (Wed) | 103.27 | 103.84 | 103.27 | 103.84 | 1 |
| 15th Sep 2026 (Tue) | 103.60 | 103.60 | 103.60 | 103.27 | 18 |
| 14th Sep 2026 (Mon) | 103.55 | 103.66 | 103.55 | 103.66 | 1 |
| 11th Sep 2026 (Fri) | 103.47 | 103.55 | 103.47 | 103.55 | 63 |
| 10th Sep 2026 (Thu) | 103.47 | 103.47 | 103.47 | 103.47 | 7 |
| 9th Sep 2026 (Wed) | 103.64 | 103.64 | 103.47 | 103.47 | 1 |
| 8th Sep 2026 (Tue) | 104.34 | 104.34 | 104.34 | 103.64 | 299 |
| 7th Sep 2026 (Mon) | 103.92 | 103.92 | 103.89 | 103.89 | 1 |
| 4th Sep 2026 (Fri) | 104.31 | 104.31 | 103.92 | 103.92 | 18 |
| 3rd Sep 2026 (Thu) | 104.26 | 104.31 | 104.26 | 104.31 | 30 |
| 2nd Sep 2026 (Wed) | 104.20 | 104.20 | 104.20 | 104.26 | 15 |
| 1st Sep 2026 (Tue) | 103.98 | 103.98 | 103.98 | 104.13 | 202 |
| 31st Aug 2026 (Mon) | 103.61 | 103.61 | 103.61 | 103.61 | 0 |
| 28th Aug 2026 (Fri) | 103.29 | 103.61 | 103.29 | 103.61 | 0 |
| 27th Aug 2026 (Thu) | 103.15 | 103.29 | 103.15 | 103.29 | 3 |
| 26th Aug 2026 (Wed) | 102.99 | 103.15 | 102.99 | 103.15 | 2 |
| 25th Aug 2026 (Tue) | 102.94 | 103.00 | 102.94 | 102.99 | 193 |
| 24th Aug 2026 (Mon) | 102.81 | 102.82 | 102.81 | 102.82 | 12 |
| 21st Aug 2026 (Fri) | 102.52 | 102.81 | 102.52 | 102.81 | 0 |
| 20th Aug 2026 (Thu) | 103.07 | 103.07 | 102.52 | 102.52 | 124 |
| 19th Aug 2026 (Wed) | 103.36 | 103.36 | 103.07 | 103.07 | 15 |
| 18th Aug 2026 (Tue) | 103.35 | 103.36 | 103.35 | 103.36 | 0 |
| 17th Aug 2026 (Mon) | 103.23 | 103.35 | 103.23 | 103.35 | 0 |
| 14th Aug 2026 (Fri) | 103.82 | 103.82 | 103.23 | 103.23 | 12 |
| 13th Aug 2026 (Thu) | 103.70 | 103.82 | 103.70 | 103.82 | 0 |
| 12th Aug 2026 (Wed) | 103.62 | 103.70 | 103.62 | 103.70 | 1 |
| 11th Aug 2026 (Tue) | 103.68 | 103.68 | 103.68 | 103.62 | 37 |
| 10th Aug 2026 (Mon) | 103.68 | 103.68 | 103.18 | 103.18 | 5 |
| 7th Aug 2026 (Fri) | 103.95 | 103.95 | 103.68 | 103.68 | 3 |
| 6th Aug 2026 (Thu) | 104.04 | 104.04 | 104.04 | 103.95 | 50 |
| 5th Aug 2026 (Wed) | 104.08 | 104.08 | 103.67 | 103.67 | 0 |
| 4th Aug 2026 (Tue) | 103.93 | 104.08 | 103.93 | 104.08 | 0 |
| 3rd Aug 2026 (Mon) | 103.27 | 103.93 | 103.27 | 103.93 | 3 |
| 31st Jul 2026 (Fri) | 103.50 | 103.50 | 103.27 | 103.27 | 1 |
| 30th Jul 2026 (Thu) | 104.51 | 104.51 | 103.50 | 103.50 | 2 |
| 29th Jul 2026 (Wed) | 104.51 | 104.51 | 104.51 | 104.51 | 0 |