| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.93 | 103.93 | 103.91 | 103.91 | 0 |
| 9th Jul 2026 (Thu) | 103.96 | 103.96 | 103.93 | 103.93 | 2 |
| 8th Jul 2026 (Wed) | 104.06 | 104.06 | 103.96 | 103.96 | 1 |
| 7th Jul 2026 (Tue) | 104.24 | 104.24 | 104.24 | 104.06 | 112 |
| 6th Jul 2026 (Mon) | 104.42 | 104.42 | 104.42 | 104.02 | 238 |
| 3rd Jul 2026 (Fri) | 104.01 | 104.16 | 104.01 | 104.16 | 19 |
| 2nd Jul 2026 (Thu) | 104.90 | 104.90 | 104.01 | 104.01 | 49 |
| 1st Jul 2026 (Wed) | 104.52 | 104.52 | 104.52 | 104.90 | 100 |
| 30th Jun 2026 (Tue) | 104.83 | 104.83 | 104.67 | 104.67 | 22 |
| 29th Jun 2026 (Mon) | 105.34 | 105.34 | 105.34 | 104.83 | 714 |
| 26th Jun 2026 (Fri) | 105.18 | 105.25 | 105.18 | 105.25 | 48 |
| 25th Jun 2026 (Thu) | 105.66 | 105.66 | 105.18 | 105.18 | 17 |
| 24th Jun 2026 (Wed) | 105.00 | 105.54 | 105.00 | 105.66 | 786 |
| 23rd Jun 2026 (Tue) | 105.06 | 105.08 | 105.06 | 105.08 | 6 |
| 22nd Jun 2026 (Mon) | 105.53 | 105.53 | 105.06 | 105.06 | 18 |
| 19th Jun 2026 (Fri) | 105.35 | 105.53 | 105.35 | 105.53 | 0 |
| 18th Jun 2026 (Thu) | 104.74 | 104.74 | 104.74 | 105.35 | 1 |
| 17th Jun 2026 (Wed) | 104.14 | 104.14 | 104.14 | 104.05 | 2 |
| 16th Jun 2026 (Tue) | 103.98 | 103.98 | 103.98 | 103.88 | 5 |
| 15th Jun 2026 (Mon) | 103.53 | 103.82 | 103.53 | 103.82 | 7 |
| 12th Jun 2026 (Fri) | 104.14 | 104.14 | 104.14 | 103.53 | 442 |
| 11th Jun 2026 (Thu) | 103.60 | 104.17 | 103.60 | 104.17 | 0 |
| 10th Jun 2026 (Wed) | 103.39 | 103.60 | 103.39 | 103.60 | 0 |
| 9th Jun 2026 (Tue) | 103.71 | 103.71 | 103.39 | 103.39 | 21 |
| 8th Jun 2026 (Mon) | 103.50 | 103.71 | 103.50 | 103.71 | 288 |
| 5th Jun 2026 (Fri) | 103.52 | 103.52 | 103.50 | 103.50 | 0 |
| 4th Jun 2026 (Thu) | 103.27 | 103.52 | 103.27 | 103.52 | 1 |
| 3rd Jun 2026 (Wed) | 103.04 | 103.27 | 103.04 | 103.27 | 12 |
| 2nd Jun 2026 (Tue) | 103.20 | 103.20 | 103.04 | 103.04 | 219 |
| 1st Jun 2026 (Mon) | 102.79 | 103.20 | 102.79 | 103.20 | 94 |
| 29th May 2026 (Fri) | 103.00 | 103.00 | 102.79 | 102.79 | 428 |
| 28th May 2026 (Thu) | 103.00 | 103.00 | 103.00 | 103.00 | 31 |
| 27th May 2026 (Wed) | 102.82 | 103.08 | 102.82 | 103.08 | 0 |
| 26th May 2026 (Tue) | 102.58 | 102.82 | 102.58 | 102.82 | 0 |
| 25th May 2026 (Mon) | 102.58 | 102.58 | 102.58 | 102.58 | 0 |
| 22nd May 2026 (Fri) | 102.82 | 102.82 | 102.58 | 102.58 | 21 |
| 21st May 2026 (Thu) | 102.42 | 102.82 | 102.42 | 102.82 | 1,069 |
| 20th May 2026 (Wed) | 101.295 | 102.42 | 101.295 | 102.42 | 1 |
| 19th May 2026 (Tue) | 103.02 | 103.02 | 103.02 | 101.295 | 10 |
| 18th May 2026 (Mon) | 103.92 | 103.92 | 103.03 | 103.03 | 0 |
| 15th May 2026 (Fri) | 102.75 | 103.92 | 102.75 | 103.92 | 8 |
| 14th May 2026 (Thu) | 102.35 | 102.75 | 102.35 | 102.75 | 0 |
| 13th May 2026 (Wed) | 102.23 | 102.35 | 102.23 | 102.35 | 4 |
| 12th May 2026 (Tue) | 101.50 | 102.23 | 101.50 | 102.23 | 0 |
| 11th May 2026 (Mon) | 101.60 | 101.60 | 101.50 | 101.50 | 10 |