| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.42 | 102.82 | 102.42 | 102.82 | 1,069 |
| 20th May 2026 (Wed) | 101.295 | 102.42 | 101.295 | 102.42 | 1 |
| 19th May 2026 (Tue) | 103.02 | 103.02 | 103.02 | 101.295 | 10 |
| 18th May 2026 (Mon) | 103.92 | 103.92 | 103.03 | 103.03 | 0 |
| 15th May 2026 (Fri) | 102.75 | 103.92 | 102.75 | 103.92 | 8 |
| 14th May 2026 (Thu) | 102.35 | 102.75 | 102.35 | 102.75 | 0 |
| 13th May 2026 (Wed) | 102.23 | 102.35 | 102.23 | 102.35 | 4 |
| 12th May 2026 (Tue) | 101.50 | 102.23 | 101.50 | 102.23 | 0 |
| 11th May 2026 (Mon) | 101.60 | 101.60 | 101.50 | 101.50 | 10 |
| 8th May 2026 (Fri) | 101.67 | 101.67 | 101.60 | 101.60 | 10 |
| 7th May 2026 (Thu) | 101.81 | 101.81 | 101.67 | 101.67 | 40 |
| 6th May 2026 (Wed) | 101.94 | 102.08 | 101.94 | 101.81 | 50 |
| 5th May 2026 (Tue) | 101.18 | 101.81 | 101.18 | 101.81 | 4 |
| 4th May 2026 (Mon) | 101.18 | 101.18 | 101.18 | 101.18 | 0 |
| 1st May 2026 (Fri) | 101.43 | 101.43 | 101.18 | 101.18 | 0 |
| 30th Apr 2026 (Thu) | 101.97 | 101.97 | 101.43 | 101.43 | 0 |
| 29th Apr 2026 (Wed) | 101.94 | 101.97 | 101.94 | 101.97 | 0 |
| 28th Apr 2026 (Tue) | 101.71 | 101.94 | 101.71 | 101.94 | 2 |
| 27th Apr 2026 (Mon) | 102.02 | 102.02 | 101.71 | 101.71 | 1 |
| 24th Apr 2026 (Fri) | 102.12 | 102.12 | 102.02 | 102.02 | 3 |
| 23rd Apr 2026 (Thu) | 102.07 | 102.12 | 102.07 | 102.12 | 1 |
| 22nd Apr 2026 (Wed) | 101.92 | 102.07 | 101.92 | 102.07 | 150 |
| 21st Apr 2026 (Tue) | 102.10 | 102.10 | 102.10 | 101.92 | 151 |
| 20th Apr 2026 (Mon) | 101.71 | 101.84 | 101.71 | 101.84 | 3 |
| 17th Apr 2026 (Fri) | 101.66 | 101.71 | 101.66 | 101.71 | 38 |
| 16th Apr 2026 (Thu) | 101.13 | 101.66 | 101.13 | 101.66 | 12 |
| 15th Apr 2026 (Wed) | 101.06 | 101.13 | 101.06 | 101.13 | 5 |
| 14th Apr 2026 (Tue) | 101.53 | 101.53 | 101.06 | 101.06 | 10 |
| 13th Apr 2026 (Mon) | 101.62 | 101.62 | 101.53 | 101.53 | 1 |
| 10th Apr 2026 (Fri) | 101.54 | 101.62 | 101.54 | 101.62 | 0 |
| 9th Apr 2026 (Thu) | 101.42 | 101.54 | 101.42 | 101.54 | 0 |
| 8th Apr 2026 (Wed) | 101.02 | 101.12 | 100.98 | 101.42 | 1,299 |
| 7th Apr 2026 (Tue) | 101.97 | 101.97 | 101.68 | 101.68 | 16 |
| 6th Apr 2026 (Mon) | 101.97 | 101.97 | 101.97 | 101.97 | 0 |
| 3rd Apr 2026 (Fri) | 101.97 | 101.97 | 101.97 | 101.97 | 0 |
| 2nd Apr 2026 (Thu) | 101.32 | 101.97 | 101.32 | 101.97 | 5 |
| 1st Apr 2026 (Wed) | 101.64 | 101.64 | 101.58 | 101.32 | 1,461 |
| 31st Mar 2026 (Tue) | 101.84 | 101.84 | 101.83 | 101.83 | 0 |
| 30th Mar 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.84 | 5 |
| 27th Mar 2026 (Fri) | 100.96 | 100.96 | 100.94 | 100.82 | 452 |
| 26th Mar 2026 (Thu) | 100.79 | 100.79 | 100.64 | 100.64 | 5 |
| 25th Mar 2026 (Wed) | 100.47 | 100.79 | 100.47 | 100.79 | 0 |
| 24th Mar 2026 (Tue) | 100.53 | 100.53 | 100.47 | 100.47 | 1 |
| 23rd Mar 2026 (Mon) | 100.78 | 100.78 | 100.53 | 100.53 | 0 |