| Price | £102.82 on 21-05-2026 at 18:35:06 |
|---|---|
| Change | £0.40 0.39% |
| Buy | £103.22 |
| Sell | £102.42 |
| Last Trade: | Buy 1,069.00 at £102.8416 |
| Day's Volume: | 1,069 |
| Last Close: | £102.82 |
| Open: | £102.42 |
| ISIN: | IE00BF541080 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £93.225 - £103.92 |
| Market Capitalisation: | £N/A |
| VWAP: | £102.8416 |
| Shares in Issue: | N/A |
Hyem Hy Bond (HYGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,069 | £102.8416 | Suspected BUY Trade |
13:54:00 - 21-May-26 |
| Buy* | 1 | £102.98 | Suspected BUY Trade |
15:12:51 - 20-May-26 |
| Sell* | 10 | £103.02 | Automatic Execution |
10:37:23 - 19-May-26 |
| Sell* | 4 | £103.032 | Negotiated Trade |
12:57:13 - 15-May-26 |
| Buy* | 4 | £103.5436 | Suspected BUY Trade |
09:44:07 - 15-May-26 |
| Sell* | 1 | £101.82 | Negotiated Trade |
15:27:34 - 13-May-26 |
| Sell* | 3 | £101.88 | Negotiated Trade |
15:04:35 - 13-May-26 |
| Buy* | 9 | £101.6721 | Suspected BUY Trade |
16:02:54 - 11-May-26 |
| Sell* | 1 | £101.24 | Negotiated Trade |
15:21:21 - 11-May-26 |
| Buy* | 7 | £101.9775 | Suspected BUY Trade |
15:42:38 - 08-May-26 |
Hyem Hy Bond (HYGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
