| Price | £104.05 on 28-09-2026 at 18:25:06 |
|---|---|
| Change | £-0.65 -0.62% |
| Buy | £104.58 |
| Sell | £103.52 |
| Last Trade: | Buy 95.00 at £104.504 |
| Day's Volume: | 95 |
| Last Close: | £104.05 |
| Open: | £104.70 |
| ISIN: | IE00BF541080 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £98.00 - £105.54 |
| Market Capitalisation: | £N/A |
| VWAP: | £104.504 |
| Shares in Issue: | N/A |
Hyem Hy Bond (HYGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 95 | £104.504 | Suspected BUY Trade |
12:47:23 - 28-Sep-26 |
| Sell* | 6 | £104.896 | Negotiated Trade |
15:10:12 - 23-Sep-26 |
| Sell* | 100 | £104.82 | Automatic Execution |
09:48:21 - 23-Sep-26 |
| Sell* | 10 | £104.7783 | Negotiated Trade |
08:04:22 - 23-Sep-26 |
| Sell* | 1 | £104.22 | Automatic Execution |
11:26:41 - 21-Sep-26 |
| Buy* | 1 | £104.894 | Suspected BUY Trade |
15:17:31 - 18-Sep-26 |
| Sell* | 1 | £103.672 | Negotiated Trade |
15:03:48 - 16-Sep-26 |
| Sell* | 8 | £103.60 | Automatic Execution |
09:39:13 - 15-Sep-26 |
| Sell* | 10 | £103.60 | Automatic Execution |
08:44:38 - 15-Sep-26 |
| Buy* | 1 | £104.066 | Suspected BUY Trade |
15:16:54 - 14-Sep-26 |
Hyem Hy Bond (HYGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
