| Price | £100.205 on 06-02-2026 at 19:15:06 |
|---|---|
| Change | £-0.545 -0.54% |
| Buy | £100.60 |
| Sell | £99.81 |
| Last Trade: | Buy 1.00 at £100.54 |
| Day's Volume: | 151 |
| Last Close: | £100.205 |
| Open: | £100.75 |
| ISIN: | IE00BF541080 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.445 - £102.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £100.81109 |
| Shares in Issue: | N/A |
Hyem Hy Bond (HYGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £100.54 | Suspected BUY Trade |
15:14:44 - 06-Feb-26 |
| Sell* | 2 | £99.84 | Negotiated Trade |
15:10:40 - 06-Feb-26 |
| Buy* | 148 | £100.82604 | Ordinary |
09:19:32 - 06-Feb-26 |
| Buy* | 5 | £100.8511 | Suspected BUY Trade |
12:08:55 - 05-Feb-26 |
| Sell* | 1 | £99.27 | Negotiated Trade |
15:03:06 - 04-Feb-26 |
| Sell* | 31 | £99.19 | Automatic Execution |
16:27:16 - 03-Feb-26 |
| Sell* | 69 | £99.19 | Automatic Execution |
16:27:16 - 03-Feb-26 |
| Buy* | 1 | £100.04 | Suspected BUY Trade |
15:06:03 - 02-Feb-26 |
| Buy* | 1 | £99.55 | Suspected BUY Trade |
15:02:28 - 30-Jan-26 |
| Sell* | 3 | £98.20 | Negotiated Trade |
15:08:22 - 29-Jan-26 |
Hyem Hy Bond (HYGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
