| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 93.225 | 93.775 | 93.225 | 93.775 | 11 |
| 5th Jun 2025 (Thu) | 93.49 | 93.49 | 93.225 | 93.225 | 0 |
| 4th Jun 2025 (Wed) | 93.58 | 93.58 | 93.49 | 93.49 | 419 |
| 3rd Jun 2025 (Tue) | 93.275 | 93.58 | 93.275 | 93.58 | 0 |
| 2nd Jun 2025 (Mon) | 93.925 | 93.925 | 93.275 | 93.275 | 11 |
| 30th May 2025 (Fri) | 93.825 | 93.925 | 93.825 | 93.925 | 10 |
| 29th May 2025 (Thu) | 93.865 | 93.865 | 93.825 | 93.825 | 1 |
| 28th May 2025 (Wed) | 93.635 | 93.865 | 93.635 | 93.865 | 2 |
| 27th May 2025 (Tue) | 93.64 | 93.64 | 93.635 | 93.635 | 2 |
| 26th May 2025 (Mon) | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| 23rd May 2025 (Fri) | 94.01 | 94.01 | 93.535 | 93.535 | 3 |
| 22nd May 2025 (Thu) | 93.99 | 94.01 | 93.99 | 94.01 | 0 |
| 21st May 2025 (Wed) | 94.48 | 94.48 | 93.99 | 93.99 | 0 |
| 20th May 2025 (Tue) | 94.33 | 94.48 | 94.33 | 94.48 | 36 |
| 19th May 2025 (Mon) | 95.115 | 95.115 | 94.33 | 94.33 | 0 |
| 16th May 2025 (Fri) | 94.87 | 95.115 | 94.87 | 95.115 | 0 |
| 15th May 2025 (Thu) | 94.66 | 94.87 | 94.66 | 94.87 | 0 |
| 14th May 2025 (Wed) | 94.81 | 94.81 | 94.66 | 94.66 | 1 |
| 13th May 2025 (Tue) | 95.09 | 95.09 | 94.81 | 94.81 | 0 |
| 12th May 2025 (Mon) | 94.02 | 95.09 | 94.02 | 95.09 | 46 |
| 9th May 2025 (Fri) | 93.87 | 94.02 | 93.87 | 94.02 | 2 |
| 8th May 2025 (Thu) | 93.475 | 93.87 | 93.475 | 93.87 | 0 |
| 7th May 2025 (Wed) | 93.14 | 93.475 | 93.14 | 93.475 | 0 |
| 6th May 2025 (Tue) | 93.3826 | 93.3826 | 93.14 | 93.14 | 0 |
| 5th May 2025 (Mon) | 93.3826 | 93.3826 | 93.3826 | 93.3826 | 0 |
| 2nd May 2025 (Fri) | 93.85 | 93.85 | 93.75 | 93.75 | 0 |
| 1st May 2025 (Thu) | 93.63 | 93.85 | 93.63 | 93.85 | 59 |
| 30th Apr 2025 (Wed) | 93.225 | 93.63 | 93.225 | 93.63 | 27 |
| 29th Apr 2025 (Tue) | 93.33 | 93.33 | 93.225 | 93.225 | 0 |
| 28th Apr 2025 (Mon) | 93.795 | 93.795 | 93.33 | 93.33 | 0 |
| 25th Apr 2025 (Fri) | 93.485 | 93.795 | 93.485 | 93.795 | 0 |
| 24th Apr 2025 (Thu) | 93.475 | 93.485 | 93.475 | 93.485 | 0 |
| 23rd Apr 2025 (Wed) | 92.445 | 93.475 | 92.445 | 93.475 | 0 |
| 22nd Apr 2025 (Tue) | 93.145 | 93.145 | 92.445 | 92.445 | 1 |
| 21st Apr 2025 (Mon) | 93.145 | 93.145 | 93.145 | 93.145 | 0 |
| 18th Apr 2025 (Fri) | 93.145 | 93.145 | 93.145 | 93.145 | 0 |
| 17th Apr 2025 (Thu) | 93.18 | 93.18 | 93.145 | 93.145 | 8 |
| 16th Apr 2025 (Wed) | 92.96 | 93.18 | 92.96 | 93.18 | 0 |
| 15th Apr 2025 (Tue) | 93.105 | 93.105 | 92.96 | 92.96 | 5 |
| 14th Apr 2025 (Mon) | 92.83 | 93.105 | 92.83 | 93.105 | 0 |
| 11th Apr 2025 (Fri) | 94.56 | 94.56 | 92.83 | 92.83 | 1 |
| 10th Apr 2025 (Thu) | 94.57 | 94.57 | 94.56 | 94.56 | 1 |
| 9th Apr 2025 (Wed) | 96.145 | 96.145 | 94.57 | 94.57 | 1 |
| 8th Apr 2025 (Tue) | 95.04 | 96.145 | 95.04 | 96.145 | 6 |
| 7th Apr 2025 (Mon) | 95.89 | 95.89 | 95.89 | 95.04 | 30 |