| Date | Open | High | Low | Close | Volume |
| 22nd Jul 2025 (Tue) | 95.79 | 95.835 | 95.79 | 95.835 | 27 |
| 21st Jul 2025 (Mon) | 96.06 | 96.06 | 95.79 | 95.79 | 104 |
| 18th Jul 2025 (Fri) | 96.155 | 96.155 | 96.06 | 96.06 | 1 |
| 17th Jul 2025 (Thu) | 95.75 | 96.155 | 95.75 | 96.155 | 2 |
| 16th Jul 2025 (Wed) | 95.96 | 95.96 | 95.75 | 95.75 | 0 |
| 15th Jul 2025 (Tue) | 95.76 | 95.96 | 95.76 | 95.96 | 1 |
| 14th Jul 2025 (Mon) | 95.495 | 95.76 | 95.495 | 95.76 | 12 |
| 11th Jul 2025 (Fri) | 95.08 | 95.495 | 95.08 | 95.495 | 0 |
| 10th Jul 2025 (Thu) | 94.845 | 95.08 | 94.845 | 95.08 | 0 |
| 9th Jul 2025 (Wed) | 94.96 | 94.96 | 94.845 | 94.845 | 13 |
| 8th Jul 2025 (Tue) | 94.29 | 94.96 | 94.29 | 94.96 | 0 |
| 7th Jul 2025 (Mon) | 94.395 | 94.395 | 94.29 | 94.29 | 0 |
| 4th Jul 2025 (Fri) | 94.285 | 94.395 | 94.285 | 94.395 | 0 |
| 3rd Jul 2025 (Thu) | 94.535 | 94.535 | 94.285 | 94.285 | 98 |
| 2nd Jul 2025 (Wed) | 93.765 | 94.535 | 93.765 | 94.535 | 1 |
| 1st Jul 2025 (Tue) | 93.79 | 93.79 | 93.765 | 93.765 | 1 |
| 30th Jun 2025 (Mon) | 94.16 | 94.16 | 94.16 | 93.79 | 4 |
| 27th Jun 2025 (Fri) | 93.36 | 93.66 | 93.36 | 93.66 | 0 |
| 26th Jun 2025 (Thu) | 94.21 | 94.21 | 93.36 | 93.36 | 0 |
| 25th Jun 2025 (Wed) | 93.835 | 94.21 | 93.835 | 94.21 | 0 |
| 24th Jun 2025 (Tue) | 94.645 | 94.645 | 93.835 | 93.835 | 1 |
| 23rd Jun 2025 (Mon) | 94.675 | 94.675 | 94.645 | 94.645 | 27 |
| 20th Jun 2025 (Fri) | 95.03 | 95.03 | 94.675 | 94.675 | 0 |
| 19th Jun 2025 (Thu) | 95.54 | 95.54 | 95.54 | 95.03 | 2 |
| 18th Jun 2025 (Wed) | 94.325 | 94.65 | 94.325 | 94.65 | 0 |
| 17th Jun 2025 (Tue) | 93.845 | 94.325 | 93.845 | 94.325 | 0 |
| 16th Jun 2025 (Mon) | 93.725 | 93.845 | 93.725 | 93.845 | 0 |
| 13th Jun 2025 (Fri) | 93.835 | 93.835 | 93.725 | 93.725 | 0 |
| 12th Jun 2025 (Thu) | 94.00 | 94.00 | 93.835 | 93.835 | 0 |
| 11th Jun 2025 (Wed) | 94.11 | 94.11 | 94.00 | 94.00 | 0 |
| 10th Jun 2025 (Tue) | 93.70 | 94.11 | 93.70 | 94.11 | 0 |
| 9th Jun 2025 (Mon) | 93.95 | 93.95 | 93.95 | 93.70 | 29 |
| 6th Jun 2025 (Fri) | 93.225 | 93.775 | 93.225 | 93.775 | 11 |
| 5th Jun 2025 (Thu) | 93.49 | 93.49 | 93.225 | 93.225 | 0 |
| 4th Jun 2025 (Wed) | 93.58 | 93.58 | 93.49 | 93.49 | 419 |
| 3rd Jun 2025 (Tue) | 93.275 | 93.58 | 93.275 | 93.58 | 0 |
| 2nd Jun 2025 (Mon) | 93.925 | 93.925 | 93.275 | 93.275 | 11 |
| 30th May 2025 (Fri) | 93.825 | 93.925 | 93.825 | 93.925 | 10 |
| 29th May 2025 (Thu) | 93.865 | 93.865 | 93.825 | 93.825 | 1 |
| 28th May 2025 (Wed) | 93.635 | 93.865 | 93.635 | 93.865 | 2 |
| 27th May 2025 (Tue) | 93.64 | 93.64 | 93.635 | 93.635 | 2 |
| 26th May 2025 (Mon) | 93.64 | 93.64 | 93.64 | 93.64 | 0 |
| 23rd May 2025 (Fri) | 94.01 | 94.01 | 93.535 | 93.535 | 3 |