| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 98.06 | 98.58 | 98.06 | 98.58 | 0 |
| 18th Sep 2025 (Thu) | 97.22 | 98.06 | 97.22 | 98.06 | 0 |
| 17th Sep 2025 (Wed) | 97.265 | 97.265 | 97.22 | 97.22 | 102 |
| 16th Sep 2025 (Tue) | 97.90 | 97.90 | 97.90 | 97.265 | 88 |
| 15th Sep 2025 (Mon) | 97.915 | 97.915 | 97.595 | 97.595 | 2 |
| 12th Sep 2025 (Fri) | 97.725 | 97.915 | 97.725 | 97.915 | 0 |
| 11th Sep 2025 (Thu) | 97.645 | 97.725 | 97.645 | 97.725 | 0 |
| 10th Sep 2025 (Wed) | 97.575 | 97.645 | 97.575 | 97.645 | 2 |
| 9th Sep 2025 (Tue) | 97.88 | 97.88 | 97.88 | 97.575 | 30 |
| 8th Sep 2025 (Mon) | 97.57 | 97.57 | 97.57 | 97.49 | 289 |
| 5th Sep 2025 (Fri) | 98.185 | 98.185 | 97.65 | 97.65 | 1 |
| 4th Sep 2025 (Thu) | 97.86 | 98.185 | 97.86 | 98.185 | 2 |
| 3rd Sep 2025 (Wed) | 98.265 | 98.265 | 97.86 | 97.86 | 18 |
| 2nd Sep 2025 (Tue) | 97.19 | 98.265 | 97.19 | 98.265 | 0 |
| 1st Sep 2025 (Mon) | 97.45 | 97.45 | 97.19 | 97.19 | 1 |
| 29th Aug 2025 (Fri) | 97.425 | 97.45 | 97.425 | 97.45 | 10 |
| 28th Aug 2025 (Thu) | 97.575 | 97.575 | 97.425 | 97.425 | 408 |
| 27th Aug 2025 (Wed) | 97.50 | 97.575 | 97.50 | 97.575 | 0 |
| 26th Aug 2025 (Tue) | 97.98 | 97.98 | 97.98 | 97.50 | 7 |
| 25th Aug 2025 (Mon) | 97.085 | 97.085 | 97.085 | 97.085 | 0 |
| 22nd Aug 2025 (Fri) | 97.69 | 97.69 | 97.085 | 97.085 | 0 |
| 21st Aug 2025 (Thu) | 97.375 | 97.69 | 97.375 | 97.69 | 0 |
| 20th Aug 2025 (Wed) | 97.18 | 97.375 | 97.18 | 97.375 | 19 |
| 19th Aug 2025 (Tue) | 96.985 | 97.18 | 96.985 | 97.18 | 0 |
| 18th Aug 2025 (Mon) | 96.715 | 96.985 | 96.715 | 96.985 | 1 |
| 15th Aug 2025 (Fri) | 97.23 | 97.23 | 97.23 | 96.715 | 2 |
| 14th Aug 2025 (Thu) | 96.565 | 96.815 | 96.565 | 96.815 | 0 |
| 13th Aug 2025 (Wed) | 96.835 | 96.835 | 96.565 | 96.565 | 2 |
| 12th Aug 2025 (Tue) | 97.345 | 97.345 | 96.835 | 96.835 | 1 |
| 11th Aug 2025 (Mon) | 96.96 | 97.345 | 96.96 | 97.345 | 3 |
| 8th Aug 2025 (Fri) | 97.075 | 97.075 | 96.96 | 96.96 | 0 |
| 7th Aug 2025 (Thu) | 97.63 | 97.63 | 97.075 | 97.075 | 5 |
| 6th Aug 2025 (Wed) | 97.875 | 97.875 | 97.63 | 97.63 | 1 |
| 5th Aug 2025 (Tue) | 97.865 | 97.875 | 97.865 | 97.875 | 1 |
| 4th Aug 2025 (Mon) | 98.085 | 98.085 | 97.865 | 97.865 | 0 |
| 1st Aug 2025 (Fri) | 98.31 | 98.31 | 98.085 | 98.085 | 1 |
| 31st Jul 2025 (Thu) | 97.785 | 98.31 | 97.785 | 98.31 | 1 |
| 30th Jul 2025 (Wed) | 97.485 | 97.785 | 97.485 | 97.785 | 0 |
| 29th Jul 2025 (Tue) | 96.72 | 97.485 | 96.72 | 97.485 | 0 |
| 28th Jul 2025 (Mon) | 96.515 | 96.72 | 96.515 | 96.72 | 2 |
| 25th Jul 2025 (Fri) | 95.855 | 96.515 | 95.855 | 96.515 | 1 |
| 24th Jul 2025 (Thu) | 95.425 | 95.855 | 95.425 | 95.855 | 2 |
| 23rd Jul 2025 (Wed) | 95.835 | 95.835 | 95.425 | 95.425 | 1 |
| 22nd Jul 2025 (Tue) | 95.79 | 95.835 | 95.79 | 95.835 | 27 |