| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 99.39 | 99.95 | 99.39 | 99.95 | 78 |
| 11th Dec 2025 (Thu) | 99.76 | 99.76 | 99.76 | 99.39 | 2 |
| 10th Dec 2025 (Wed) | 100.095 | 100.20 | 100.095 | 100.20 | 0 |
| 9th Dec 2025 (Tue) | 100.035 | 100.095 | 100.035 | 100.095 | 49 |
| 8th Dec 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.035 | 55 |
| 5th Dec 2025 (Fri) | 99.845 | 99.99 | 99.845 | 99.99 | 40 |
| 4th Dec 2025 (Thu) | 100.36 | 100.36 | 100.36 | 99.845 | 3 |
| 3rd Dec 2025 (Wed) | 100.81 | 100.81 | 99.83 | 99.83 | 0 |
| 2nd Dec 2025 (Tue) | 100.645 | 100.81 | 100.645 | 100.81 | 1 |
| 1st Dec 2025 (Mon) | 100.59 | 100.645 | 100.59 | 100.645 | 0 |
| 28th Nov 2025 (Fri) | 100.41 | 100.59 | 100.41 | 100.59 | 0 |
| 27th Nov 2025 (Thu) | 100.67 | 100.67 | 100.41 | 100.41 | 4 |
| 26th Nov 2025 (Wed) | 101.02 | 101.02 | 100.67 | 100.67 | 17 |
| 25th Nov 2025 (Tue) | 101.68 | 101.68 | 101.02 | 101.02 | 76 |
| 24th Nov 2025 (Mon) | 101.92 | 101.92 | 101.92 | 101.68 | 175 |
| 21st Nov 2025 (Fri) | 101.66 | 101.78 | 101.66 | 101.78 | 0 |
| 20th Nov 2025 (Thu) | 101.72 | 101.72 | 101.66 | 101.66 | 0 |
| 19th Nov 2025 (Wed) | 101.35 | 101.72 | 101.35 | 101.72 | 0 |
| 18th Nov 2025 (Tue) | 101.25 | 101.35 | 101.25 | 101.35 | 1 |
| 17th Nov 2025 (Mon) | 101.39 | 101.39 | 101.25 | 101.25 | 8 |
| 14th Nov 2025 (Fri) | 101.02 | 101.02 | 101.02 | 101.39 | 11 |
| 13th Nov 2025 (Thu) | 101.59 | 101.59 | 101.05 | 101.05 | 0 |
| 12th Nov 2025 (Wed) | 101.19 | 101.59 | 101.19 | 101.59 | 4 |
| 11th Nov 2025 (Tue) | 101.98 | 101.98 | 101.98 | 101.19 | 46 |
| 10th Nov 2025 (Mon) | 101.19 | 101.25 | 101.19 | 101.25 | 0 |
| 7th Nov 2025 (Fri) | 101.92 | 101.92 | 101.70 | 101.19 | 159 |
| 6th Nov 2025 (Thu) | 102.06 | 102.06 | 101.67 | 101.67 | 39 |
| 5th Nov 2025 (Wed) | 102.10 | 102.10 | 102.06 | 102.06 | 0 |
| 4th Nov 2025 (Tue) | 101.44 | 102.10 | 101.44 | 102.10 | 4 |
| 3rd Nov 2025 (Mon) | 101.64 | 101.64 | 101.44 | 101.44 | 2 |
| 31st Oct 2025 (Fri) | 101.48 | 101.64 | 101.48 | 101.64 | 2 |
| 30th Oct 2025 (Thu) | 100.82 | 101.48 | 100.82 | 101.48 | 12 |
| 29th Oct 2025 (Wed) | 100.48 | 100.82 | 100.48 | 100.82 | 19 |
| 28th Oct 2025 (Tue) | 100.045 | 100.48 | 100.045 | 100.48 | 1 |
| 27th Oct 2025 (Mon) | 99.415 | 100.045 | 99.415 | 100.045 | 1 |
| 24th Oct 2025 (Fri) | 99.125 | 99.415 | 99.125 | 99.415 | 18 |
| 23rd Oct 2025 (Thu) | 99.43 | 99.43 | 99.43 | 99.125 | 16 |
| 22nd Oct 2025 (Wed) | 98.575 | 98.865 | 98.575 | 98.865 | 2 |
| 21st Oct 2025 (Tue) | 98.19 | 98.575 | 98.19 | 98.575 | 1 |
| 20th Oct 2025 (Mon) | 98.49 | 98.49 | 98.19 | 98.19 | 0 |
| 17th Oct 2025 (Fri) | 98.305 | 98.49 | 98.305 | 98.49 | 205 |
| 16th Oct 2025 (Thu) | 98.325 | 98.325 | 98.305 | 98.305 | 1 |
| 15th Oct 2025 (Wed) | 98.905 | 98.905 | 98.325 | 98.325 | 3 |
| 14th Oct 2025 (Tue) | 98.74 | 98.905 | 98.74 | 98.905 | 7 |