| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.97 | 101.97 | 101.97 | 101.97 | 0 |
| 2nd Apr 2026 (Thu) | 101.32 | 101.97 | 101.32 | 101.97 | 5 |
| 1st Apr 2026 (Wed) | 101.64 | 101.64 | 101.58 | 101.32 | 1,461 |
| 31st Mar 2026 (Tue) | 101.84 | 101.84 | 101.83 | 101.83 | 0 |
| 30th Mar 2026 (Mon) | 101.00 | 101.00 | 101.00 | 101.84 | 5 |
| 27th Mar 2026 (Fri) | 100.96 | 100.96 | 100.94 | 100.82 | 452 |
| 26th Mar 2026 (Thu) | 100.79 | 100.79 | 100.64 | 100.64 | 5 |
| 25th Mar 2026 (Wed) | 100.47 | 100.79 | 100.47 | 100.79 | 0 |
| 24th Mar 2026 (Tue) | 100.53 | 100.53 | 100.47 | 100.47 | 1 |
| 23rd Mar 2026 (Mon) | 100.78 | 100.78 | 100.53 | 100.53 | 0 |
| 20th Mar 2026 (Fri) | 100.90 | 100.90 | 100.90 | 100.78 | 3 |
| 19th Mar 2026 (Thu) | 101.76 | 101.76 | 100.89 | 100.89 | 1 |
| 18th Mar 2026 (Wed) | 101.65 | 101.76 | 101.65 | 101.76 | 0 |
| 17th Mar 2026 (Tue) | 102.24 | 102.24 | 102.24 | 101.65 | 2 |
| 16th Mar 2026 (Mon) | 102.68 | 102.68 | 102.03 | 102.03 | 0 |
| 13th Mar 2026 (Fri) | 101.87 | 102.68 | 101.87 | 102.68 | 36 |
| 12th Mar 2026 (Thu) | 101.79 | 101.87 | 101.79 | 101.87 | 0 |
| 11th Mar 2026 (Wed) | 101.26 | 101.26 | 101.26 | 101.79 | 5 |
| 10th Mar 2026 (Tue) | 100.94 | 100.94 | 100.94 | 101.13 | 100 |
| 9th Mar 2026 (Mon) | 102.00 | 102.04 | 102.00 | 101.36 | 151 |
| 6th Mar 2026 (Fri) | 102.47 | 102.47 | 101.90 | 101.90 | 0 |
| 5th Mar 2026 (Thu) | 102.28 | 102.47 | 102.28 | 102.47 | 1 |
| 4th Mar 2026 (Wed) | 102.61 | 102.61 | 102.28 | 102.28 | 1 |
| 3rd Mar 2026 (Tue) | 102.34 | 102.61 | 102.34 | 102.61 | 1 |
| 2nd Mar 2026 (Mon) | 102.08 | 102.34 | 102.08 | 102.34 | 20 |
| 27th Feb 2026 (Fri) | 101.67 | 102.08 | 101.67 | 102.08 | 0 |
| 26th Feb 2026 (Thu) | 101.45 | 101.67 | 101.45 | 101.67 | 0 |
| 25th Feb 2026 (Wed) | 101.41 | 101.45 | 101.41 | 101.45 | 0 |
| 24th Feb 2026 (Tue) | 101.70 | 101.70 | 101.41 | 101.41 | 1 |
| 23rd Feb 2026 (Mon) | 101.74 | 101.74 | 101.70 | 101.70 | 12 |
| 20th Feb 2026 (Fri) | 101.87 | 101.87 | 101.74 | 101.74 | 1 |
| 19th Feb 2026 (Thu) | 101.07 | 101.87 | 101.07 | 101.87 | 2 |
| 18th Feb 2026 (Wed) | 100.78 | 100.78 | 100.78 | 101.07 | 49 |
| 17th Feb 2026 (Tue) | 100.40 | 101.12 | 100.40 | 101.12 | 0 |
| 16th Feb 2026 (Mon) | 100.60 | 100.60 | 100.60 | 100.40 | 4 |
| 13th Feb 2026 (Fri) | 100.22 | 100.40 | 100.22 | 100.40 | 16 |
| 12th Feb 2026 (Thu) | 99.96 | 100.22 | 99.96 | 100.22 | 5 |
| 11th Feb 2026 (Wed) | 99.85 | 99.96 | 99.85 | 99.96 | 5 |
| 10th Feb 2026 (Tue) | 100.18 | 100.18 | 100.18 | 99.85 | 998 |
| 9th Feb 2026 (Mon) | 100.205 | 100.205 | 99.81 | 99.81 | 1 |
| 6th Feb 2026 (Fri) | 100.75 | 100.75 | 100.205 | 100.205 | 151 |