| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 100.75 | 100.75 | 100.205 | 100.205 | 151 |
| 5th Feb 2026 (Thu) | 99.835 | 100.75 | 99.835 | 100.75 | 5 |
| 4th Feb 2026 (Wed) | 99.46 | 99.835 | 99.46 | 99.835 | 1 |
| 3rd Feb 2026 (Tue) | 99.19 | 99.19 | 99.19 | 99.46 | 100 |
| 2nd Feb 2026 (Mon) | 99.24 | 99.75 | 99.24 | 99.75 | 1 |
| 30th Jan 2026 (Fri) | 98.835 | 99.24 | 98.835 | 99.24 | 1 |
| 29th Jan 2026 (Thu) | 98.74 | 98.835 | 98.74 | 98.835 | 11 |
| 28th Jan 2026 (Wed) | 98.72 | 98.74 | 98.72 | 98.74 | 0 |
| 27th Jan 2026 (Tue) | 99.07 | 99.07 | 98.72 | 98.72 | 6 |
| 26th Jan 2026 (Mon) | 100.06 | 100.06 | 99.07 | 99.07 | 26 |
| 23rd Jan 2026 (Fri) | 100.42 | 100.42 | 100.06 | 100.06 | 20 |
| 22nd Jan 2026 (Thu) | 101.16 | 101.16 | 100.42 | 100.42 | 0 |
| 21st Jan 2026 (Wed) | 101.16 | 101.16 | 101.16 | 101.16 | 3 |
| 20th Jan 2026 (Tue) | 100.90 | 100.90 | 100.90 | 100.90 | 156 |
| 19th Jan 2026 (Mon) | 101.09 | 101.09 | 100.70 | 100.70 | 3 |
| 16th Jan 2026 (Fri) | 101.00 | 101.09 | 101.00 | 101.09 | 0 |
| 15th Jan 2026 (Thu) | 100.41 | 101.00 | 100.41 | 101.00 | 0 |
| 14th Jan 2026 (Wed) | 100.365 | 100.41 | 100.365 | 100.41 | 35 |
| 13th Jan 2026 (Tue) | 100.245 | 100.365 | 100.245 | 100.365 | 0 |
| 12th Jan 2026 (Mon) | 100.62 | 100.62 | 100.245 | 100.245 | 5 |
| 9th Jan 2026 (Fri) | 100.34 | 100.62 | 100.34 | 100.62 | 0 |
| 8th Jan 2026 (Thu) | 100.025 | 100.34 | 100.025 | 100.34 | 0 |
| 7th Jan 2026 (Wed) | 99.74 | 100.025 | 99.74 | 100.025 | 22 |
| 6th Jan 2026 (Tue) | 99.525 | 99.74 | 99.525 | 99.74 | 0 |
| 5th Jan 2026 (Mon) | 99.73 | 99.73 | 99.525 | 99.525 | 262 |
| 2nd Jan 2026 (Fri) | 99.89 | 99.89 | 99.73 | 99.73 | 31 |
| 1st Jan 2026 (Thu) | 99.89 | 99.89 | 99.89 | 99.89 | 0 |
| 31st Dec 2025 (Wed) | 99.715 | 99.89 | 99.715 | 99.89 | 0 |
| 30th Dec 2025 (Tue) | 99.64 | 99.715 | 99.64 | 99.715 | 0 |
| 29th Dec 2025 (Mon) | 99.40 | 99.64 | 99.40 | 99.64 | 2 |
| 26th Dec 2025 (Fri) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 25th Dec 2025 (Thu) | 99.40 | 99.40 | 99.40 | 99.40 | 0 |
| 24th Dec 2025 (Wed) | 99.57 | 99.57 | 99.40 | 99.40 | 4 |
| 23rd Dec 2025 (Tue) | 99.725 | 99.725 | 99.57 | 99.57 | 120 |
| 22nd Dec 2025 (Mon) | 100.305 | 100.305 | 99.725 | 99.725 | 1 |
| 19th Dec 2025 (Fri) | 100.065 | 100.305 | 100.065 | 100.305 | 0 |
| 18th Dec 2025 (Thu) | 99.96 | 100.065 | 99.96 | 100.065 | 49 |
| 17th Dec 2025 (Wed) | 99.65 | 99.96 | 99.65 | 99.96 | 1 |
| 16th Dec 2025 (Tue) | 99.825 | 99.825 | 99.65 | 99.65 | 0 |
| 15th Dec 2025 (Mon) | 99.95 | 99.95 | 99.825 | 99.825 | 17 |
| 12th Dec 2025 (Fri) | 99.39 | 99.95 | 99.39 | 99.95 | 78 |
| 11th Dec 2025 (Thu) | 99.76 | 99.76 | 99.76 | 99.39 | 2 |
| 10th Dec 2025 (Wed) | 100.095 | 100.20 | 100.095 | 100.20 | 0 |
| 9th Dec 2025 (Tue) | 100.035 | 100.095 | 100.035 | 100.095 | 49 |
| 8th Dec 2025 (Mon) | 100.50 | 100.50 | 100.50 | 100.035 | 55 |