| Price | £98.81 on 22-09-2025 at 12:42:09 |
|---|---|
| Change | £0.23 0.23% |
| Buy | £98.69 |
| Sell | £97.95 |
| Last Trade: | Buy 354.00 at £98.81 |
| Day's Volume: | 708 |
| Last Close: | £98.58 |
| Open: | £98.81 |
| ISIN: | IE00BF541080 |
| Day's Range | £98.81 - £98.81 |
| 52wk Range: | £90.925 - £101.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £98.76718 |
| Shares in Issue: | N/A |
Hyem Hy Bond (HYGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 354 | £98.81 | Automatic Execution |
08:56:10 - 22-Sep-25 |
| Buy* | 354 | £98.72437 | Suspected BUY Trade |
08:52:30 - 22-Sep-25 |
| Buy* | 102 | £97.75175 | Ordinary |
10:18:35 - 17-Sep-25 |
| Buy* | 88 | £97.90 | Automatic Execution |
09:13:46 - 16-Sep-25 |
| Buy* | 1 | £98.18 | Suspected BUY Trade |
15:26:46 - 15-Sep-25 |
| Buy* | 1 | £98.21 | Suspected BUY Trade |
15:15:43 - 15-Sep-25 |
| Sell* | 1 | £97.38 | Negotiated Trade |
15:10:47 - 10-Sep-25 |
| Buy* | 1 | £98.07 | Suspected BUY Trade |
10:33:36 - 10-Sep-25 |
| Buy* | 30 | £97.88 | Suspected BUY Trade |
08:00:00 - 09-Sep-25 |
| Buy* | 1 | £98.13 | Suspected BUY Trade |
15:17:32 - 08-Sep-25 |
Hyem Hy Bond (HYGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
