| Price | £93.225 on 06-06-2025 at 14:39:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £94.11 |
| Sell | £93.48 |
| Buy / Sell HYGB Shares | |
| Last Trade: | Buy 1.00 at £94.14 |
| Day's Volume: | 1 |
| Last Close: | £93.225 |
| Open: | £93.225 |
| ISIN: | IE00BF541080 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.40 - £101.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £94.14 |
| Shares in Issue: | N/A |
Hyem Hy Bond (HYGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £94.14 | Suspected BUY Trade |
15:07:41 - 06-Jun-25 |
| Sell* | 419 | £93.5292 | Negotiated Trade |
09:18:07 - 04-Jun-25 |
| Buy* | 10 | £93.7178 | Suspected BUY Trade |
15:29:59 - 02-Jun-25 |
| Buy* | 1 | £93.73 | Suspected BUY Trade |
15:23:21 - 02-Jun-25 |
| Buy* | 10 | £94.40 | Suspected BUY Trade |
15:16:23 - 30-May-25 |
| Sell* | 1 | £93.58 | Negotiated Trade |
15:06:22 - 29-May-25 |
| Sell* | 1 | £93.51 | Negotiated Trade |
15:12:37 - 28-May-25 |
| Buy* | 1 | £94.17 | Suspected BUY Trade |
15:04:14 - 28-May-25 |
| Buy* | 1 | £93.71 | Suspected BUY Trade |
15:23:58 - 27-May-25 |
| Sell* | 1 | £93.10 | Negotiated Trade |
15:18:39 - 27-May-25 |
Hyem Hy Bond (HYGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
