| Price | £99.95 on 12-12-2025 at 19:25:05 |
|---|---|
| Change | £0.56 0.56% |
| Buy | £100.32 |
| Sell | £99.58 |
| Last Trade: | Buy 5.00 at £100.1274 |
| Day's Volume: | 78 |
| Last Close: | £99.95 |
| Open: | £99.39 |
| ISIN: | IE00BF541080 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £92.445 - £102.10 |
| Market Capitalisation: | £N/A |
| VWAP: | £99.56998 |
| Shares in Issue: | N/A |
Hyem Hy Bond (HYGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £100.1274 | Suspected BUY Trade |
12:14:41 - 12-Dec-25 |
| Sell* | 73 | £99.5318 | Negotiated Trade |
09:34:38 - 12-Dec-25 |
| Buy* | 2 | £99.76 | Automatic Execution |
15:31:26 - 11-Dec-25 |
| Sell* | 48 | £99.8713 | Negotiated Trade |
15:37:48 - 09-Dec-25 |
| Buy* | 1 | £100.56 | Suspected BUY Trade |
15:13:26 - 09-Dec-25 |
| Buy* | 1 | £100.40 | Suspected BUY Trade |
15:14:13 - 08-Dec-25 |
| Buy* | 54 | £100.50 | Automatic Execution |
13:31:45 - 08-Dec-25 |
| Buy* | 40 | £100.50 | Suspected BUY Trade |
15:04:33 - 05-Dec-25 |
| Buy* | 3 | £100.36 | Suspected BUY Trade |
08:00:15 - 04-Dec-25 |
| Buy* | 1 | £101.10 | Suspected BUY Trade |
15:08:42 - 02-Dec-25 |
Hyem Hy Bond (HYGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
