| Price | £96.06 on 21-07-2025 at 15:22:27 |
|---|---|
| Change | £0.00 0% |
| Buy | £96.15 |
| Sell | £95.44 |
| Buy / Sell HYGB Shares | |
| Last Trade: | Buy 1.00 at £96.28 |
| Day's Volume: | 104 |
| Last Close: | £96.06 |
| Open: | £96.06 |
| ISIN: | IE00BF541080 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £90.925 - £101.55 |
| Market Capitalisation: | £N/A |
| VWAP: | £96.36418 |
| Shares in Issue: | N/A |
Hyem Hy Bond (HYGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £96.28 | Suspected BUY Trade |
15:15:48 - 21-Jul-25 |
| Buy* | 103 | £96.365 | Suspected BUY Trade |
10:05:42 - 21-Jul-25 |
| Buy* | 1 | £96.25 | Suspected BUY Trade |
15:12:37 - 18-Jul-25 |
| Buy* | 1 | £96.54 | Suspected BUY Trade |
15:16:43 - 17-Jul-25 |
| Sell* | 1 | £95.86 | Negotiated Trade |
15:07:49 - 17-Jul-25 |
| Buy* | 1 | £96.32 | Suspected BUY Trade |
15:15:44 - 15-Jul-25 |
| Sell* | 1 | £95.23 | Negotiated Trade |
15:36:59 - 14-Jul-25 |
| Buy* | 1 | £95.83 | Suspected BUY Trade |
15:20:13 - 14-Jul-25 |
| Buy* | 5 | £95.70 | Suspected BUY Trade |
12:45:08 - 14-Jul-25 |
| Buy* | 5 | £95.70 | Suspected BUY Trade |
12:28:14 - 14-Jul-25 |
Hyem Hy Bond (HYGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
